QBTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.78	19.44	-0.00	-48.85	-4.48	1.17	False	True
2026-10-09	1	14.57	19.57	-0.00	-39.59	-1.66	0.85	False	False
2026-10-02	1	15.77	19.67	-0.00	-35.15	-0.15	0.86	False	False
2026-09-25	1	17.41	19.77	-0.00	-29.80	0.79	1.10	False	False
2026-09-18	4	17.11	19.81	-0.01	-30.91	-2.92	0.92	False	False
2026-09-11	4	16.80	19.84	-0.01	-32.94	-3.93	0.90	False	False
2026-09-04	4	16.58	19.94	-0.01	-34.54	-4.01	0.76	False	False
2026-08-28	4	16.99	20.08	-0.01	-32.95	-1.62	0.98	False	False
2026-08-21	3	20.39	20.22	-0.01	-19.24	3.56	0.64	False	False
2026-08-14	3	21.17	20.39	-0.01	-17.23	3.71	0.40	False	False
2026-08-07	3	20.76	20.65	-0.01	-18.50	0.38	0.82	False	False
2026-07-31	4	18.08	20.89	-0.01	-26.47	-4.35	0.87	False	False
2026-07-24	4	16.21	21.23	-0.01	-33.46	-6.78	0.46	False	False
2026-07-17	4	16.73	21.53	-0.01	-32.05	-8.04	0.52	False	False
2026-07-10	1	20.09	21.87	-0.00	-20.03	-4.01	0.51	False	False
2026-07-02	3	22.53	22.07	-0.00	-9.06	-2.01	0.51	False	False
2026-06-26	3	22.76	22.22	-0.00	-6.33	-7.06	0.88	False	False
2026-06-18	3	24.69	22.21	-0.00	0.10	-5.35	0.74	False	False
2026-06-12	3	23.37	22.07	-0.01	-3.99	2.71	0.81	False	False
2026-06-05	3	23.85	22.08	-0.01	-1.03	0.99	1.31	False	False
2026-05-29	3	30.14	22.27	-0.01	21.92	8.27	1.15	False	False
2026-05-22	3	29.40	22.50	-0.02	21.49	9.97	2.45	False	False
2026-05-15	4	20.35	22.61	-0.02	-14.82	-2.94	1.23	False	False
2026-05-08	4	22.57	23.21	-0.01	-5.01	6.91	0.99	False	False
2026-05-01	4	20.49	23.55	-0.01	-11.17	4.61	0.81	False	False
2026-04-24	4	18.49	23.96	-0.01	-18.40	2.64	1.31	False	False
2026-04-17	1	21.69	24.24	-0.00	-3.04	4.46	2.64	False	False
2026-04-10	1	14.25	24.41	-0.00	-32.66	-4.94	0.69	False	False
2026-04-02	1	14.32	24.53	-0.00	-29.60	-5.22	0.68	False	False
2026-03-27	1	13.90	24.56	0.00	-28.96	-5.10	0.67	False	False
2026-03-20	1	15.73	24.62	0.00	-20.90	-2.37	0.76	False	False
2026-03-13	1	17.55	24.61	0.00	-12.90	-2.82	0.73	False	False
2026-03-06	1	18.59	24.59	0.00	-8.73	-3.05	0.76	False	False
2026-02-27	1	18.78	24.54	0.00	-8.57	-3.97	0.86	False	False
2026-02-20	1	18.06	24.46	0.00	-11.43	-10.83	0.57	False	False
2026-02-13	1	19.67	24.49	0.01	-1.60	-13.06	0.69	False	False
2026-02-06	1	20.72	24.46	0.01	3.46	-11.57	1.05	False	False
2026-01-30	1	21.22	24.26	0.02	7.30	-12.07	1.04	False	False
2026-01-23	2	25.63	24.11	0.02	31.89	-2.29	1.04	False	False
2026-01-16	2	28.83	23.73	0.02	50.63	-0.83	1.13	False	False
2026-01-09	2	28.11	23.29	0.01	49.73	-0.88	1.18	False	False
2026-01-02	2	28.13	22.86	0.02	55.57	-1.43	0.80	False	False
2025-12-26	2	25.29	22.54	0.02	41.06	0.45	0.79	False	False
2025-12-19	2	26.82	22.24	0.02	53.96	5.22	0.62	False	False
2025-12-12	2	26.10	21.97	0.02	53.27	-0.25	0.63	False	False
2025-12-05	2	27.00	21.51	0.03	61.28	-9.25	0.63	False	False
2025-11-28	2	22.67	20.98	0.03	39.25	-28.73	0.29	False	False
2025-11-21	1	20.41	20.49	0.04	33.06	-25.91	0.59	False	False
2025-11-14	2	23.61	20.06	0.05	54.25	-35.48	0.75	False	False
2025-11-07	2	29.50	19.49	0.06	98.29	-19.07	0.74	False	False
2025-10-31	2	37.06	18.75	0.06	154.15	-6.36	0.96	False	False
2025-10-24	2	32.65	17.72	0.06	136.69	-1.81	1.35	False	False
2025-10-17	2	38.33	16.89	0.06	196.17	10.11	1.38	False	False
2025-10-10	2	33.02	15.89	0.06	174.58	23.77	1.65	False	False
2025-10-03	2	32.70	15.13	0.05	179.58	29.13	1.44	True	False
2025-09-26	2	26.76	14.21	0.04	143.92	18.17	1.52	False	False
2025-09-19	2	26.88	13.50	0.04	155.72	20.04	2.02	True	False
2025-09-12	2	17.76	12.84	0.03	79.48	-4.84	0.95	False	False
2025-09-05	2	15.37	12.46	0.03	63.04	-10.95	0.60	False	False
2025-08-29	2	15.62	12.15	0.03	71.24	-10.52	0.59	False	False
2025-08-22	2	15.54	11.82	0.03	75.54	-18.49	0.68	False	False
2025-08-15	2	17.01	11.51	0.03	98.84	-16.63	0.98	False	False
2025-08-08	2	16.90	11.12	0.03	106.83	-3.24	0.99	False	False
2025-08-01	2	16.38	10.75	0.03	113.31	-11.25	0.52	False	False
2025-07-25	2	18.87	10.50	0.04	149.49	4.87	0.82	False	False
2025-07-18	2	18.89	10.21	0.04	165.34	-2.83	0.72	False	False
2025-07-11	2	14.81	9.79	0.05	119.79	-15.44	0.47	False	False
2025-07-03	2	16.79	9.46	0.05	158.32	-25.98	0.52	False	False
2025-06-27	2	14.02	9.07	0.06	129.99	-28.70	0.62	False	False
2025-06-20	2	15.65	8.71	0.07	176.68	-38.40	0.60	False	False
2025-06-13	2	15.17	8.28	0.09	181.55	-3.56	0.90	False	False
2025-06-06	2	18.62	7.83	0.09	262.22	16.37	1.00	False	False
2025-05-30	2	16.33	7.26	0.08	244.78	30.77	0.83	False	False
2025-05-23	2	18.80	6.75	0.07	330.26	51.33	3.22	True	False
2025-05-16	2	12.25	6.16	0.06	195.77	22.02	1.48	True	False
2025-05-09	2	11.09	5.79	0.05	196.75	14.68	1.61	False	False
2025-05-02	2	7.91	5.46	0.05	121.71	-1.57	0.48	False	False
2025-04-25	2	7.53	5.22	0.04	124.93	-7.72	0.44	False	False
2025-04-17	2	6.42	5.01	0.05	107.70	-20.06	0.25	False	False
2025-04-11	2	7.25	4.83	0.05	138.03	-32.13	0.58	False	False
2025-04-04	2	6.34	4.62	0.06	128.00	8.66	0.50	False	False
2025-03-28	2	7.58	4.44	0.06	155.81	13.27	0.75	False	False
2025-03-21	2	8.36	4.22	0.06	187.94	3.90	1.90	False	False
2025-03-14	2	10.15	3.97	0.06	266.56	30.55	1.51	False	False
2025-03-07	2	5.18	3.67	0.06	93.37	-10.02	0.58	False	False
2025-02-28	2	5.48	3.52	0.06	102.71	-11.00	0.60	False	False
2025-02-21	2	7.25	3.37	0.07	172.32	3.00	0.83	False	False
2025-02-14	2	6.37	3.16	0.07	144.36	1.30	0.63	False	False
2025-02-07	2	5.81	2.98	0.07	133.47	-11.70	0.79	False	False
2025-01-31	2	5.94	2.83	0.07	146.70	-52.32	0.73	False	False
2025-01-24	2	6.09	2.67	0.09	160.31	-68.30	1.36	False	False
2025-01-17	2	5.27	2.50	0.13	139.15	-36.23	2.35	False	False
2025-01-10	2	5.77	2.37	0.15	180.27	-7.71	1.68	False	False
2025-01-03	2	9.14	2.21	0.16	355.98	32.12	0.95	False	False
2024-12-27	2	9.91	1.95	0.14	433.51	81.68	1.83	False	False
2024-12-20	2	6.44	1.66	0.10	284.06	44.11	6.33	True	False
2024-12-13	2	5.00	1.49	0.08	211.13	47.50	4.39	False	False
2024-12-06	2	5.06	1.36	0.05	227.50	52.73	3.51	True	False
2024-11-29	2	3.02	1.24	0.02	106.79	31.70	3.98	True	False
2024-11-22	3	2.93	1.18	0.00	107.62	32.21	4.95	True	False
2024-11-15	3	1.64	1.13	-0.01	21.14	8.28	3.71	False	False
2024-11-08	3	1.60	1.13	-0.02	16.59	10.73	2.57	False	False
2024-11-01	4	1.04	1.13	-0.02	-19.99	0.89	1.90	False	False
2024-10-25	4	1.04	1.16	-0.02	-21.22	0.06	4.21	False	False
2024-10-18	4	1.17	1.19	-0.02	-11.99	4.29	2.84	False	False
2024-10-11	4	0.97	1.22	-0.02	-26.34	-1.07	1.07	False	False
2024-10-04	4	1.00	1.26	-0.02	-23.57	1.53	0.73	False	False
2024-09-27	4	1.03	1.29	-0.02	-21.46	0.38	0.65	False	False
2024-09-20	4	0.93	1.31	-0.01	-29.14	-2.62	0.56	False	False
2024-09-13	1	1.01	1.34	-0.00	-22.06	1.66	0.65	False	False
2024-09-06	1	0.88	1.36	0.00	-29.68	1.01	0.31	False	False
2024-08-30	1	1.01	1.37	0.00	-22.99	0.99	0.58	False	False
2024-08-23	1	1.07	1.37	0.00	-18.68	1.89	0.93	False	False
2024-08-16	1	0.93	1.36	0.00	-28.71	-0.62	0.60	False	False
2024-08-09	1	0.84	1.35	0.00	-33.72	-4.32	0.73	False	False
2024-08-02	1	0.94	1.35	0.00	-26.94	-0.51	0.71	False	False
2024-07-26	1	0.99	1.35	0.00	-26.24	-1.08	1.21	False	False
2024-07-19	1	1.02	1.34	0.00	-26.23	-1.04	1.86	False	False
2024-07-12	1	1.21	1.34	0.00	-16.43	1.85	1.98	False	False
2024-07-05	1	1.10	1.33	0.01	-24.90	-0.61	0.45	False	False
2024-06-28	1	1.14	1.33	0.01	-21.93	-2.87	1.97	False	False
2024-06-21	1	1.16	1.32	0.01	-22.08	-0.51	1.24	False	False
2024-06-14	1	1.14	1.31	0.01	-23.83	-2.03	0.72	False	False
2024-06-07	1	1.16	1.30	0.01	-22.44	-2.19	0.87	False	False
2024-05-31	2	1.35	1.29	0.01	-10.45	-1.52	1.52	False	False
2024-05-24	1	1.22	1.27	0.01	-20.04	-5.02	0.59	False	False
2024-05-17	2	1.30	1.25	0.01	-15.71	-7.60	0.81	False	False
2024-05-10	2	1.30	1.24	0.01	-13.67	-7.28	0.67	False	False
2024-05-03	2	1.40	1.22	0.02	-4.36	-9.32	0.63	False	False
2024-04-26	2	1.44	1.21	0.02	0.03	-11.15	0.64	False	False
2024-04-19	2	1.59	1.19	0.02	14.68	-6.42	0.50	False	False
2024-04-12	2	1.63	1.17	0.03	15.45	-10.31	0.60	False	False
2024-04-05	2	1.88	1.15	0.03	32.92	-2.67	0.79	False	False
2024-03-28	2	2.04	1.12	0.02	44.63	2.71	0.78	False	False
2024-03-22	2	1.94	1.09	0.01	40.35	-0.44	1.17	False	False
2024-03-15	3	2.08	1.06	0.00	56.69	3.62	1.62	False	False
2024-03-08	3	1.87	1.04	-0.01	43.61	13.52	2.19	False	False
2024-03-01	3	1.72	1.02	-0.02	33.81	13.38	2.25	False	False
2024-02-23	3	1.79	1.03	-0.02	42.10	18.55	2.95	False	False
2024-02-16	3	1.74	1.04	-0.03	42.20	21.37	6.82	False	False
2024-02-09	3	1.09	1.06	-0.03	-10.47	6.69	1.16	False	False
2024-02-02	4	0.97	1.10	-0.03	-19.70	3.15	1.36	False	False
2024-01-26	4	0.82	1.13	-0.03	-32.11	-0.75	1.02	False	False
2024-01-19	4	0.69	1.17	-0.03	-43.29	-4.21	0.68	False	False
2024-01-12	4	0.76	1.21	-0.02	-37.24	-3.65	0.82	False	False
2024-01-05	4	0.82	1.24	-0.01	-32.30	-3.78	0.59	False	False
2023-12-29	1	0.88	1.29	-0.00	-29.11	-0.47	0.68	False	False
2023-12-22	1	0.92	1.31	0.01	-26.44	2.04	0.99	False	False
2023-12-15	1	0.98	1.34	0.01	-22.63	3.32	1.53	False	False
2023-12-08	1	1.05	1.32	0.01	-17.17	7.35	1.50	False	False
2023-12-01	1	0.94	1.30	0.01	-27.21	2.22	0.88	False	False
2023-11-24	1	0.86	1.28	0.01	-34.61	4.99	0.45	False	False
2023-11-17	1	0.86	1.27	0.00	-35.89	2.21	0.70	False	False
2023-11-10	1	0.72	1.26	0.00	-46.55	-2.00	1.08	False	False
2023-11-03	1	0.88	1.25	0.01	-36.10	1.49	0.99	False	False
2023-10-27	1	0.61	1.25	0.01	-54.56	-1.66	0.51	False	False
2023-10-20	1	0.79	1.25	0.01	-44.73	2.62	0.32	False	False
2023-10-13	1	0.96	1.24	0.01	-38.56	3.67	0.32	False	False
2023-10-06	1	0.98	1.23	0.01	-42.07	4.81	0.21	False	False
2023-09-29	1	0.96	1.22	0.00	-47.94	1.87	0.21	False	False
2023-09-22	1	0.91	1.21	-0.00	-55.20	-0.02	0.30	False	False
2023-09-15	1	1.04	1.20	-0.00	-53.22	-0.96	0.46	False	False
2023-09-08	1	0.91	1.20	-0.00	-61.30	-2.74	0.59	False	False
2023-09-01	1	1.12	1.21	-0.00	-55.41	-4.40	0.54	False	False
2023-08-25	1	1.15	1.22	0.00	-55.10	-4.50	0.59	False	False
2023-08-18	2	1.37	1.23	0.01	-49.38	-4.81	0.51	False	False
2023-08-11	2	1.45	1.22	0.01	-50.33	-2.87	0.95	False	False
2023-08-04	2	1.94	1.23	0.02	-37.80	2.95	2.03	False	False
2023-07-28	2	2.10	1.20	0.01	-37.08	2.39	0.90	False	False
2023-07-21	3	2.41	1.18	0.00	-30.13	7.29	1.29	False	False
2023-07-14	3	2.20	1.16	-0.01	-38.86	4.21	0.93	False	False
2023-07-07	3	1.86	1.16	-0.01	-49.60	-0.47	0.56	False	False
2023-06-30	3	2.09	1.17	-0.01	-46.62	4.79	0.76	False	False
2023-06-23	3	1.63	1.17	-0.02	-59.28	1.02	0.40	False	False
2023-06-16	3	1.88	1.20	-0.03	-55.69	8.51	0.84	False	False
2023-06-09	3	2.26	1.22	-0.04	-47.73	10.93	3.91	False	False
2023-06-02	3	1.53	1.24	-0.07	-65.79	6.37	2.65	False	False
2023-05-26	3	1.67	1.27	-0.09	-63.36	6.79	20.02	False	False
2023-05-19	4	0.48	1.34	-0.10	-89.71	-0.03	1.56	False	False
2023-05-12	4	0.41	1.49	-0.10	-91.43	-0.11	0.66	False	False
2023-05-05	4	0.44	1.70	-0.09	-91.25	-1.20	0.66	False	True
2023-04-28	4	0.50	1.96	-0.08	-90.52	-0.47	0.76	False	False
2023-04-21	4	0.56	2.20	-0.07	-89.59	0.41	0.66	False	False
2023-04-14	4	0.50	2.40	-0.07	-91.00	0.05	1.19	False	False
2023-04-06	4	0.77	2.60	-0.07	-86.45	0.77	0.49	False	False
2023-03-31	4	0.66	2.80	-0.07	-88.64	-0.24	0.49	False	False
2023-03-24	4	0.51	2.99	-0.07	-91.21	-0.76	0.33	False	False
2023-03-17	4	0.52	3.27	-0.07	-91.22	-1.27	0.36	False	True
2023-03-10	4	0.62	3.55	-0.06	-89.53	-1.44	0.33	False	True
2023-03-03	4	0.79	3.89	-0.06	-87.68	-2.41	0.55	False	False
2023-02-24	4	0.76	4.16	-0.05	-88.18	-1.33	0.50	False	True
2023-02-17	4	0.94	4.42	-0.05	-86.13	-1.05	1.17	False	True
2023-02-10	4	1.13	4.72	-0.05	-83.77	-1.63	5.65	False	False
2023-02-03	4	1.58	5.02	-0.05	-78.05	1.73	4.96	False	False
2023-01-27	4	1.24	5.30	-0.04	-82.84	-0.60	1.36	False	False
2023-01-20	4	1.30	5.59	-0.04	-81.94	-1.16	2.12	False	False
2023-01-13	4	1.68	5.87	-0.04	-77.27	-1.30	16.84	False	False
2023-01-06	4	1.10	6.15	-0.04	-84.98	-3.58	1.50	False	True
2022-12-30	4	1.44	6.44	-0.04	-80.42	-1.58	1.00	False	True
2022-12-23	4	1.70	6.72	-0.03	-77.30	-1.86	0.80	False	True
2022-12-16	4	2.13	7.00	-0.03	-72.07	-0.40	3.45	False	False
2022-12-09	4	2.32	7.25	-0.03	-70.66	-0.79	1.45	False	False
2022-12-02	4	2.15	7.51	-0.03	-74.09	-1.09	0.95	False	True
2022-11-25	4	2.51	7.76	-0.03	-69.88	-3.78	0.32	False	False
2022-11-18	4	2.46	8.01	-0.03	-70.45	-7.12	0.63	False	False
2022-11-11	4	2.76	8.26	-0.02	-67.51	-13.33	0.92	False	False
2022-11-04	4	2.46	8.49	-0.02	-69.72	-17.66	2.35	False	True
2022-10-28	4	3.85	8.74	-0.01	-54.78	-13.34	1.68	False	True
2022-10-21	4	4.80	8.94	-0.01	-41.97	-5.03	1.31	False	True
2022-10-14	4	6.83	9.11	-0.01	-14.18	2.29	0.28	False	False
2022-10-07	4	8.18	9.21	-0.01	0.94	6.68	0.19	False	False
2022-09-30	4	7.87	9.27	-0.01	-1.41	7.42	0.40	False	False
2022-09-23	4	6.43	9.34	-0.01	-21.83	-5.14	0.64	False	False
2022-09-16	4	6.64	9.45	-0.01	-23.33	-4.19	0.69	False	False
2022-09-09	4	6.78	9.56	-0.01	-25.77	-9.42	0.35	False	False
2022-09-02	1	6.10	9.67	-0.00	-31.08	-5.88	0.43	False	True
2022-08-26	1	9.08	9.79	-0.00	-1.29	1.24	0.65	False	False
2022-08-19	1	8.95	9.82	-0.00	-6.57	-4.52	0.59	False	False
2022-08-12	3	10.86	9.84	-0.00	11.93	-0.62	3.41	True	False
2022-08-05	1	8.66	9.81	-0.00	-7.55	-5.15	1.36	False	False
2022-07-29	1	8.76	9.85	-0.00	-6.23	-5.41	5.82	False	True
2022-07-22	3	10.00	9.88	0.00	11.50	-0.36	1.12	False	False
2022-07-15	3	9.98	9.88	0.00	14.40	-1.49	0.77	False	False
2022-07-08	3	9.93	9.87	0.00	13.07	-0.18	0.29	False	False
2022-07-01	3	9.92	9.87	0.00	15.42	1.82	3.06	False	False
2022-06-24	3	9.90	9.87	0.00	12.96	1.54	5.33	False	False
2022-06-17	3	9.89	9.86	0.00	20.34	1.65	1.41	False	False
2022-06-10	3	9.90	9.86	0.00	13.79	0.84	1.77	False	False
2022-06-03	3	9.89	9.86	0.00	8.12	0.03	0.55	False	False
2022-05-27	3	9.88	9.86	0.00	6.79	-0.28	0.19	False	False
2022-05-20	3	9.87	9.86	0.00	13.75	2.32	0.52	False	False
2022-05-13	3	9.87	9.85	0.00	10.43	2.23	2.66	False	False
2022-05-06	3	9.88	9.85	0.00	7.99	2.22	0.75	False	False
2022-04-29	3	9.89	9.85	0.00	7.93	2.55	0.34	False	False
2022-04-22	3	9.90	9.84	0.00	4.47	1.75	0.07	False	False
2022-04-14	3	9.89	9.84	0.00	1.50	0.63	0.16	False	False
2022-04-08	3	9.88	9.84	0.00	-0.89	-1.39	0.45	False	False
2022-04-01	3	9.89	9.83	0.00	-2.28	-0.99	0.14	False	False
2022-03-25	3	9.88	9.83	0.00	-2.53	-0.66	0.09	False	False
2022-03-18	3	9.88	9.82	0.00	-1.03	-0.46	0.34	False	False
2022-03-11	3	9.88	9.82	0.00	4.68	1.51	0.49	False	False
2022-03-04	3	9.90	9.81	0.00	1.69	1.60	0.28	False	False
2022-02-25	3	9.90	9.81	0.00	0.10	1.02	0.75	False	False
2022-02-18	3	9.93	9.80	0.00	0.82	1.14	0.69	False	False
2022-02-11	3	9.92	9.80	-0.00	-1.38	2.06	40.42	False	False
2022-02-04	3	9.81	9.80	-0.00	-4.70	1.44	0.50	False	False
2022-01-28	3	9.80	9.80	-0.00	-3.97	2.13	1.35	False	False
2022-01-21	3	9.81	9.80	-0.00	-3.72	2.20	0.96	False	False
2022-01-14	3	9.81	9.81	-0.00	-9.63	0.27	0.81	False	False
2022-01-07	3	9.81	9.81	-0.00	-10.45	0.61	0.68	False	False
2021-12-31	3	9.82	9.81	-0.00	-12.48	-0.63	1.01	False	False
2021-12-23	1	9.79	9.81	-0.00	-12.51		0.37	False	False
2021-12-17	3	9.83	9.81	-0.00	-10.71		1.13	False	False
2021-12-10	3	9.83	9.82	-0.00	-12.88		1.02	False	False
2021-12-03	3	9.84	9.81	-0.00	-9.96		0.43	False	False
2021-11-26	3	9.86	9.81	-0.00			0.34	False	False
2021-11-19	3	9.85	9.82	-0.00			1.31	False	False
2021-11-12	3	9.82	9.82	-0.00			0.36	False	False
2021-11-05	1	9.82	9.82	-0.00			0.24	False	False
2021-10-29	1	9.82	9.83	-0.00			0.21	False	False
2021-10-22	1	9.79	9.84	-0.00			2.02	False	False
2021-10-15	1	9.81	9.84	-0.00			1.76	False	False
2021-10-08	1	9.80	9.85	-0.00			0.82	False	False
2021-10-01	1	9.79	9.86	-0.00			0.63	False	False
2021-09-24	1	9.78	9.87	-0.00			1.40	False	False
2021-09-17	1	9.77	9.89	-0.00			0.36	False	False
2021-09-10	1	9.75	9.95	-0.00			0.10	False	False
2021-09-03	1	9.77	9.99	-0.00			0.27	False	False
2021-08-27	1	9.73	10.05	-0.00			0.22	False	False
2021-08-20	1	9.70	10.09	-0.00			0.78	False	False
2021-08-13	1	9.72	10.13	-0.00			0.29	False	False
2021-08-06	1	9.76	10.16	-0.00			0.60	False	False
2021-07-30	1	9.75	10.18	-0.00			0.71	False	False
2021-07-23	1	9.85	10.20				1.52	False	False
2021-07-16	1	9.84	10.23				0.46	False	False
2021-07-09	1	9.88	10.24				0.19	False	False
2021-07-02	1	9.88	10.25				0.82	False	False
2021-06-25	0	9.89					0.44	False	False
2021-06-18	0	9.91					0.27	False	False
2021-06-11	0	9.91					0.51	False	False
2021-06-04	0	9.87					0.92	False	False
2021-05-28	0	9.82					0.71	False	False
2021-05-21	0	9.85					8.98	False	False
2021-05-14	0	9.75					0.81	False	False
2021-05-07	0	9.90					0.50	False	False
2021-04-30	0	9.92					0.60	False	False
2021-04-23	0	9.90					0.46	False	False
2021-04-16	0	10.01					0.28	False	False
2021-04-09	0	10.01					0.36	False	False
2021-04-01	0	9.95					0.28	False	False
2021-03-26	0	9.79					0.71	False	False
2021-03-19	0	10.12					0.63	False	False
2021-03-12	0	10.33					0.48	False	False
2021-03-05	0	10.11					1.41	False	False
2021-02-26	0	10.40					1.49	False	False
2021-02-19	0	11.31					1.29	False	False
2021-02-12	0	11.05					1.87	False	False
2021-02-05	0	11.60					2.35	False	False
2021-01-29	0	10.91					2.24	False	False
2021-01-22	0	10.81					1.26	False	False
2021-01-15	0	10.73					2.10	False	False
2021-01-08	0	10.40					1.45	False	False
2020-12-31	0	10.41					2.49	False	False
2020-12-24	0	10.50						False	False
2020-12-18	0	10.23						False	False
2020-12-11	0	10.15						False	False