PWCM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.68	3.64	-0.06	-92.88	-0.25	0.15	False	True
2026-10-09	4	0.86	3.87	-0.05	-91.66	0.02	0.21	False	False
2026-10-02	4	0.90	4.12	-0.05	-91.74	-0.12	2.50	False	False
2026-09-25	4	1.08	4.40	-0.05	-90.68	0.31	0.24	False	False
2026-09-18	4	0.98	4.68	-0.05	-91.87	-0.26	0.30	False	True
2026-09-11	4	1.05	4.93	-0.05	-91.75	0.06	0.14	False	False
2026-09-04	4	1.18	5.17	-0.05	-91.27	0.01	0.34	False	False
2026-08-28	4	1.14	5.42	-0.05	-91.92	-0.98	1.00	False	False
2026-08-21	4	1.35	5.71	-0.05	-90.84	-0.52	5.26	False	False
2026-08-14	4	1.26	6.02	-0.04	-91.98	-1.26	1.25	False	True
2026-08-07	4	1.48	6.35	-0.04	-91.32	-1.51	2.22	False	True
2026-07-31	4	2.12	6.70	-0.05	-88.00	-0.94	9.46	False	False
2026-07-24	4	2.09	7.03	-0.05	-88.75	-0.97	7.20	False	True
2026-07-17	4	2.65	7.34	-0.06	-86.94	-1.07	0.94	False	True
2026-07-10	4	3.30	7.74	-0.06	-85.29	-1.13	0.59	False	False
2026-07-02	4	3.72	8.28	-0.06	-84.23	-0.99	0.41	False	False
2026-06-26	4	3.72	8.93	-0.06	-84.88	-1.76	31.82	False	True
2026-06-18	4	4.57	9.64	-0.05	-82.67	-0.83	1.18	False	False
2026-06-12	4	5.22	10.15	-0.06	-80.75	0.14	0.74	False	False
2026-06-05	4	5.50	10.77	-0.05	-80.25	0.32	0.82	False	False
2026-05-29	4	6.57	11.63	-0.05	-77.84	0.81	0.67	False	False
2026-05-22	4	6.25	12.31	-0.05	-79.37	0.31	2.25	False	False
2026-05-15	4	5.78	13.04	-0.05	-81.33	-0.71	2.43	False	False
2026-05-08	4	5.88	13.71	-0.05	-81.51	-0.75	0.85	False	False
2026-05-01	4	6.07	14.49	-0.05	-81.08	0.19	0.70	False	False
2026-04-24	4	6.35	15.38	-0.04	-80.61	-0.94	1.35	False	False
2026-04-17	4	7.20	16.11	-0.04	-78.49	-0.51	1.17	False	False
2026-04-10	4	7.00	16.89	-0.04	-78.53	-0.68	0.60	False	False
2026-04-02	4	5.82	17.71	-0.05	-81.82	-2.04	1.28	False	True
2026-03-27	4	7.32	18.43	-0.05	-76.83	-0.56	1.02	False	False
2026-03-20	4	7.75	19.23	-0.06	-76.44	0.16	0.99	False	False
2026-03-13	4	8.27	20.11	-0.06	-75.81	0.66	1.35	False	False
2026-03-06	4	9.32	21.87	-0.06	-73.64	1.11	1.09	False	False
2026-02-27	4	9.32	23.39	-0.06	-74.60	0.11	0.29	False	False
2026-02-20	4	8.60	24.74	-0.06	-77.09	-0.82	0.89	False	False
2026-02-13	4	8.18	26.87	-0.06	-78.44	-1.20	0.52	False	False
2026-02-06	4	8.62	29.29	-0.05	-78.06	-1.31	1.07	False	True
2026-01-30	4	10.05	31.22	-0.04	-75.03	-0.69	0.74	False	False
2026-01-23	4	10.73	33.10	-0.03	-73.82	0.18	0.49	False	False
2026-01-16	4	11.10	34.66	-0.03	-73.62	-1.44	1.03	False	False
2026-01-09	4	11.75	35.79	-0.03	-72.83	-3.72	0.40	False	False
2026-01-02	4	12.07	36.77	-0.03	-72.25	-5.23	0.38	False	False
2025-12-26	4	11.48	37.99	-0.02	-74.55	-6.31	0.34	False	True
2025-12-19	4	14.65	39.22	-0.02	-67.84	-2.35	0.46	False	True
2025-12-12	4	19.55	40.12	-0.02	-57.94	-1.23	0.28	False	False
2025-12-05	4	23.30	40.86	-0.01	-51.33	-3.15	0.19	False	False
2025-11-28	4	24.77	41.66	-0.01	-49.31	0.14	0.23	False	False
2025-11-21	4	20.05	42.27	-0.01	-58.44	-2.68	0.61	False	True
2025-11-14	1	23.70	42.97	-0.00	-53.03	-0.17	1.26	False	False
2025-11-07	1	31.50	43.15	-0.00	-38.75	1.73	2.68	False	False
2025-10-31	1	26.75	43.08	-0.00	-49.88	-1.96	7.25	False	False
2025-10-24	1	28.25	43.17	-0.00	-47.73	0.61	0.48	False	False
2025-10-17	1	25.75	43.34	-0.00	-52.35	-1.25	1.02	False	False
2025-10-10	4	29.50	43.72	-0.01	-45.67	-0.09	1.66	False	False
2025-10-03	4	32.75	43.85	-0.01	-42.03	2.75	0.54	False	False
2025-09-26	4	28.25	43.90	-0.01	-50.16	-0.85	0.21	False	False
2025-09-19	4	30.50	44.21	-0.01	-47.37	-1.19	0.19	False	False
2025-09-12	4	31.75	44.63	-0.01	-45.31	-11.48	0.30	False	False
2025-09-05	4	27.25	45.15	-0.01	-53.03	-10.96	0.19	False	False
2025-08-29	1	31.25	45.84	-0.00	-46.74	-7.42	0.14	False	False
2025-08-22	1	34.25	46.37	-0.00	-42.61	-14.79	0.63	False	False
2025-08-15	3	61.00	47.02	0.00	0.60	-7.26	0.10	False	False
2025-08-08	2	55.00	46.82	0.01	-9.19	-3.83	0.10	False	False
2025-08-01	3	49.75	46.70	0.00	-17.07	-5.13	0.37	False	False
2025-07-25	2	72.75	47.03	0.01	16.56	6.44	4.30	False	False
2025-07-18	3	80.75	46.60	-0.00	29.65	14.43	3.35	False	False
2025-07-11	3	66.50	45.79	-0.01	6.12	10.61	96.20	False	False
2025-07-03	3	66.25	45.83	-0.01	3.46	7.60	1.97	False	False
2025-06-27	3	57.75	46.08	-0.02	-9.22	4.79	2.50	False	False
2025-06-20	4	45.00	46.67	-0.02	-28.06	2.43	0.30	False	False
2025-06-13	4	41.00	47.71	-0.02	-36.33	0.95	0.61	False	False
2025-06-06	3	48.75	48.55	-0.02	-26.95	0.54	1.50	False	False
2025-05-30	4	48.25	49.52	-0.02	-28.38	2.06	1.34	False	False
2025-05-23	4	41.62	50.21	-0.02	-37.79	-0.04	1.31	False	False
2025-05-16	4	41.75	51.15	-0.02	-40.13	3.61	3.90	False	False
2025-05-09	4	47.50	52.31	-0.02	-29.12	6.57	2.05	False	False
2025-05-02	4	42.88	52.87	-0.02	-36.60	4.02	1.60	False	False
2025-04-25	4	41.25	53.57	-0.02	-37.63	3.75	2.48	False	False
2025-04-17	4	29.00	54.63	-0.02	-54.57	-1.40	0.65	False	False
2025-04-11	4	29.25	55.74	-0.02	-55.40	-0.35	0.75	False	False
2025-04-04	4	29.75	56.98	-0.02	-52.67	0.50	0.67	False	True
2025-03-28	4	33.25	57.98	-0.02	-52.63	-0.06	0.58	False	False
2025-03-21	4	37.00	59.20	-0.02	-48.98	-0.64	0.49	False	False
2025-03-14	4	33.50	60.65	-0.02	-54.00	-2.75	0.40	False	False
2025-03-07	4	34.25	62.03	-0.03	-54.69	-3.15	1.24	False	False
2025-02-28	4	37.50	63.70	-0.03	-52.40	-2.12	0.89	False	True
2025-02-21	4	43.25	65.29	-0.03	-46.44	-2.41	0.41	False	True
2025-02-14	4	47.25	67.08	-0.02	-43.02	-1.91	0.45	False	False
2025-02-07	4	48.00	68.99	-0.02	-42.11	-1.07	0.33	False	False
2025-01-31	4	47.00	71.20	-0.03	-43.94	-3.48	0.48	False	False
2025-01-24	4	54.00	72.62	-0.03	-36.81	-1.38	0.49	False	False
2025-01-17	4	54.75	74.20	-0.02	-35.39	0.00	0.53	False	False
2025-01-10	4	51.50	76.52	-0.02	-37.83	-3.23	0.32	False	True
2025-01-03	4	59.75	79.33	-0.01	-30.01	-2.84	0.33	False	False
2024-12-27	1	59.75	81.32	-0.00	-31.29	-3.87	0.31	False	False
2024-12-20	1	56.50	81.99	-0.00	-35.39	-5.31	0.95	False	False
2024-12-13	1	67.75	82.97	0.00	-24.92	-0.33	0.41	False	False
2024-12-06	1	73.75	83.21	0.00	-18.66	-1.73	0.82	False	False
2024-11-29	1	75.50	82.68	0.00	-15.81	0.71	0.60	False	False
2024-11-22	1	76.00	82.15	0.00	-14.13	1.18	2.21	False	False
2024-11-15	1	66.25	81.88	-0.00	-23.62	-2.95	9.83	False	False
2024-11-08	1	78.00	81.83	-0.00	-11.75	3.53	1.89	False	False
2024-11-01	1	68.75	81.58	-0.00	-18.66	1.83	1.93	False	False
2024-10-25	1	69.75	82.00	-0.00	-18.85	-0.90	1.26	False	False
2024-10-18	1	76.75	82.72	-0.00	-11.82	4.03	2.70	False	False
2024-10-11	1	64.25	82.39	-0.00	-25.88	-0.74	0.92	False	False
2024-10-04	1	63.75	82.90	-0.00	-25.97	0.63	1.12	False	False
2024-09-27	4	73.25	82.94	-0.01	-15.25	1.34	2.02	False	False
2024-09-20	1	62.25	83.34	-0.00	-27.92	-4.67	0.80	False	False
2024-09-13	1	66.25	83.66	-0.00	-22.91	-2.01	0.77	False	False
2024-09-06	1	59.75	84.45	0.00	-28.48	-6.78	0.34	False	False
2024-08-30	1	70.00	84.84	0.00	-20.61	-4.86	0.97	False	False
2024-08-23	1	80.50	84.89	0.00	-9.24	-4.53	0.94	False	False
2024-08-16	1	75.00	84.71	0.00	-14.87	-7.77	0.57	False	False
2024-08-09	1	84.25	84.40	0.00	-1.38	-6.25	0.30	False	False
2024-08-02	2	85.25	84.23	0.01	-1.18	0.33	0.28	False	False
2024-07-26	2	96.75	84.59	0.01	8.87	-0.57	0.30	False	False
2024-07-19	2	104.75	84.45	0.02	16.22	-4.82	0.49	False	False
2024-07-12	2	114.25	83.84	0.03	23.61	-6.08	0.43	False	False
2024-07-05	2	89.75	81.59	0.03	-2.50	-8.72	0.32	False	False
2024-06-28	2	101.25	80.29	0.03	11.14	5.41	0.45	False	False
2024-06-21	2	124.25	78.52	0.03	35.49	10.22	0.38	False	False
2024-06-14	2	135.75	75.89	0.02	47.94	16.65	1.33	False	False
2024-06-07	2	119.50	72.82	0.01	32.37	17.30	1.51	False	False
2024-05-31	2	80.00	70.83	0.01	-10.51	6.15	0.34	False	False
2024-05-24	3	86.00	70.25	0.00	-5.40	5.31	4.44	False	False
2024-05-17	3	74.75	69.33	-0.00	-18.67	2.68	1.81	False	False
2024-05-10	1	58.00	69.16	-0.00	-36.81	-2.60	0.63	False	False
2024-05-03	4	59.50	69.33	-0.01	-35.11	-4.29	0.28	False	False
2024-04-26	4	68.00	69.60	-0.01	-26.64	-4.24	0.22	False	False
2024-04-19	1	64.75	69.77	-0.00	-29.38	1.30	0.29	False	False
2024-04-12	3	70.50	70.16	-0.01	-26.41	-1.17	0.33	False	False
2024-04-05	3	81.25	70.89	-0.00	-17.96	4.75	0.56	False	False
2024-03-28	3	91.50	71.08	-0.01	-9.67	2.31	0.84	False	False
2024-03-22	4	66.75	70.91	-0.01	-34.57	-0.66	0.93	False	False
2024-03-15	3	79.50	71.71	-0.01	-21.74	-1.39	4.47	False	False
2024-03-08	4	65.10	71.97	-0.01	-36.94	-0.38	1.00	False	False
2024-03-01	3	85.20	73.30	-0.01	-18.91	4.05	1.29	False	False
2024-02-23	4	71.85	73.96	-0.01	-31.94	-0.03	0.23	False	False
2024-02-16	3	89.85	75.01	-0.01	-16.17	6.06	1.07	False	False
2024-02-09	4	71.40	75.58	-0.02	-35.43	-1.90	0.33	False	False
2024-02-02	4	71.70	76.84	-0.02	-35.11	-5.73	0.23	False	False
2024-01-26	4	75.00	77.96	-0.01	-31.82	-3.77	0.25	False	False
2024-01-19	4	65.55	78.96	-0.01	-40.40	-4.63	0.30	False	False
2024-01-12	4	79.35	80.91	-0.01	-27.83	7.56	1.03	False	False
2024-01-05	3	95.85	81.86	-0.01	-12.18	10.37	0.92	False	False
2023-12-29	3	92.55	82.28	-0.02	-16.73	9.94	2.93	False	False
2023-12-22	3	86.70	82.83	-0.02	-21.89	9.28	2.23	False	False
2023-12-15	4	46.50	83.62	-0.02	-58.06	0.72	1.70	False	False
2023-12-08	4	50.85	85.82	-0.02	-53.65	-1.97	7.02	False	False
2023-12-01	4	48.15	87.84	-0.02	-56.49	-3.25	0.64	False	False
2023-11-24	4	45.45	89.95	-0.02	-59.02	-3.48	0.46	False	False
2023-11-17	4	43.50	92.33	-0.02	-60.93	-5.94	2.27	False	True
2023-11-10	4	60.00	94.40	-0.02	-45.75	-0.09	0.26	False	False
2023-11-03	4	62.55	96.67	-0.02	-43.50	-0.32	0.61	False	False
2023-10-27	4	58.35	98.49	-0.02	-45.09	-1.75	8.69	False	False
2023-10-20	4	69.75	100.44	-0.02	-37.17	-0.09	22.14	False	False
2023-10-13	4	63.00	102.29	-0.02	-45.40	-4.58	0.60	False	True
2023-10-06	4	67.50	104.24	-0.02	-42.23	-2.44	0.38	False	True
2023-09-29	4	73.20	105.65	-0.02	-38.07	-0.81	0.44	False	True
2023-09-22	4	76.50	107.51	-0.02	-36.79	-1.42	0.55	False	True
2023-09-15	4	92.25	111.41	-0.01	-27.07	1.82	0.28	False	False
2023-09-08	4	87.00	114.93	-0.01	-32.47	-2.12	0.08	False	False
2023-09-01	4	86.55	115.98	-0.01	-34.84	-2.49	0.97	False	False
2023-08-25	1	90.75	116.58	-0.00	-31.10	-0.70	0.21	False	False
2023-08-18	1	87.15	117.27	-0.00	-34.34	-2.11	2.72	False	False
2023-08-11	1	105.00	117.96	0.00	-24.00	0.06	0.54	False	False
2023-08-04	1	105.00	118.41	0.00	-24.87	0.25	0.34	False	False
2023-07-28	1	103.50	118.01	0.00	-28.30	-0.30	0.06	False	False
2023-07-21	1	106.80	117.32	0.00	-25.92	-3.46	0.04	False	False
2023-07-14	1	109.35	117.10	0.00	-24.22	0.16	0.27	False	False
2023-07-07	1	105.00	116.95	0.00	-25.86	-0.68	0.03	False	False
2023-06-30	1	105.00	116.63	-0.00	-27.10	-1.02	0.07	False	False
2023-06-23	3	124.20	116.28	-0.00	-12.06	2.48	0.12	False	False
2023-06-16	4	108.00	115.84	-0.01	-24.86	-0.91	0.07	False	False
2023-06-09	4	108.30	116.16	-0.01	-23.14	-0.39	0.07	False	False
2023-06-02	4	109.20	116.79	-0.01	-23.03	-0.11	0.07	False	False
2023-05-26	4	110.25	117.60	-0.01	-21.99	-0.05	0.08	False	False
2023-05-19	4	112.50	118.97	-0.01	-21.21	2.44	90.66	False	False
2023-05-12	4	111.45	119.77	-0.01	-21.56	-0.71	0.55	False	False
2023-05-05	4	111.45	120.63	-0.01	-22.57	1.14	0.24	False	False
2023-04-28	4	117.00	121.62	-0.01	-21.79	1.86	0.45	False	False
2023-04-21	4	105.45	122.57	-0.01	-30.99	-1.71	0.28	False	False
2023-04-14	3	128.25	123.84	-0.01	-18.72	2.20	0.52	False	False
2023-04-06	4	117.00	125.47	-0.02	-27.12	2.09	0.28	False	False
2023-03-31	4	117.00	127.82	-0.02	-29.21	0.12	0.41	False	False
2023-03-24	4	125.25	129.72	-0.01	-24.13	-7.18	0.56	False	False
2023-03-17	4	121.50	131.69	-0.01	-27.50	-7.34	0.66	False	False
2023-03-10	1	109.65	134.64	0.00	-35.50	1.30	0.80	False	False
2023-03-03	1	129.00	136.29	0.00	-29.69	5.15	5.92	False	False
2023-02-24	3	193.50	137.34	0.00	4.59	13.15	3.43	False	False
2023-02-17	3	198.00	135.99	0.00	1.85	12.95	7.00	False	False
2023-02-10	1	118.50	134.19	-0.00	-40.71	1.62	2.26	False	False
2023-02-03	1	104.40	134.48	-0.00	-50.27	2.16	1.20	False	False
2023-01-27	4	111.45	135.23	-0.01	-48.02	4.08	0.75	False	False
2023-01-20	4	107.85	135.31	-0.01	-49.94	2.18	0.84	False	False
2023-01-13	4	118.50	136.22	-0.02	-47.19	2.86	1.68	False	False
2023-01-06	4	93.00	136.43	-0.02	-58.92	1.43	0.56	False	False
2022-12-30	4	82.80	138.97	-0.02	-64.36	0.87	0.27	False	True
2022-12-23	4	100.20	143.11	-0.03	-58.66	1.13	0.84	False	False
2022-12-16	4	104.85	146.68	-0.03	-58.65	0.82	0.64	False	False
2022-12-09	4	95.55	149.33	-0.04	-64.64	-0.96	2.70	False	False
2022-12-02	4	94.50	152.19	-0.04	-67.82	-2.41	1.42	False	True
2022-11-25	4	111.00	160.44	-0.04	-63.19	-1.80	0.37	False	False
2022-11-18	4	117.60	168.39	-0.04	-61.92	-0.44	0.95	False	False
2022-11-11	4	127.05	176.78	-0.04	-60.80	-0.31	0.92	False	False
2022-11-04	4	133.50	184.49	-0.04	-58.19	0.48	0.35	False	False
2022-10-28	4	151.50	192.94	-0.04	-55.98	0.83	0.21	False	False
2022-10-21	4	136.50	202.89	-0.04	-60.15	0.43	0.61	False	False
2022-10-14	4	137.25	212.69	-0.04	-59.57	-0.89	0.14	False	False
2022-10-07	4	141.00	222.26	-0.04	-60.09	-0.91	0.11	False	False
2022-09-30	4	145.50	231.21	-0.04	-59.29	-0.10	0.09	False	False
2022-09-23	4	143.55	240.36	-0.04	-61.85	-0.79	0.10	False	False
2022-09-16	4	177.00	250.73	-0.04	-56.01	-0.03	0.32	False	False
2022-09-09	4	187.50	260.93	-0.04	-56.44	2.80	0.24	False	False
2022-09-02	4	174.00	273.43	-0.04	-58.88	2.01	0.37	False	False
2022-08-26	4	184.50	286.43	-0.04	-58.70	2.56	1.57	False	False
2022-08-19	4	210.00	296.28	-0.04	-55.88	3.54	8.82	False	False
2022-08-12	4	159.00	307.58	-0.05	-67.64	1.42	0.75	False	False
2022-08-05	4	160.50	323.08	-0.05	-66.94	1.76	0.72	False	False
2022-07-29	4	153.00	340.88	-0.05	-68.95	1.94	0.63	False	False
2022-07-22	4	144.15	360.08	-0.05	-70.04	0.85	1.10	False	False
2022-07-15	4	127.20	382.18	-0.05	-73.31	0.25	0.32	False	False
2022-07-08	4	127.05	405.09	-0.05	-73.99	-1.58	0.52	False	False
2022-07-01	4	113.85	432.75	-0.05	-76.70	-3.36	1.19	False	False
2022-06-24	4	135.00	454.21	-0.05	-73.43	-2.31	1.29	False	False
2022-06-17	4	124.65	477.76	-0.05	-74.33	-1.95	2.59	False	True
2022-06-10	4	169.50	504.98	-0.04	-67.68	0.21	2.53	False	False
2022-06-03	4	207.00	532.88	-0.04	-63.25	-5.11	1.87	False	False
2022-05-27	4	207.00	560.27	-0.03	-64.21	-5.49	1.99	False	False
2022-05-20	4	184.50	583.73	-0.03	-66.51	-6.16	1.37	False	False
2022-05-13	4	181.50	610.48	-0.02	-68.53	-5.67	2.96	False	True
2022-05-06	4	342.00	628.17	-0.02	-42.82	0.19	1.36	False	False
2022-04-29	4	349.50	642.17	-0.01	-42.27	-1.49	0.38	False	False
2022-04-22	4	369.00	653.12	-0.01	-41.89	-0.44	0.33	False	False
2022-04-14	4	358.50	662.02	-0.01	-45.85	-1.21	0.35	False	False
2022-04-08	4	387.00	671.83	-0.01	-43.57	-0.66	0.40	False	False
2022-04-01	4	450.00	681.33	-0.01	-36.31	1.53	1.03	False	False
2022-03-25	4	430.50	690.83	-0.01	-40.14	-0.16	1.29	False	False
2022-03-18	4	424.50	702.42	-0.01	-41.02	-1.10	1.57	False	False
2022-03-11	4	409.50	712.88	-0.01	-40.92	-2.88	2.36	False	False
2022-03-04	4	420.00	722.88	-0.01	-42.42	-2.53	0.41	False	False
2022-02-25	4	454.50	731.27	-0.01	-39.51	0.84	0.82	False	False
2022-02-18	1	483.00	738.08	-0.00	-36.62	-0.13	0.53	False	False
2022-02-11	1	562.50	741.98	-0.00	-29.40	0.89	0.91	False	False
2022-02-04	1	564.00	742.08	-0.00	-32.32	-1.26	0.63	False	False
2022-01-28	1	480.00	746.73	-0.00	-42.86	-3.98	0.53	False	True
2022-01-21	1	549.00	751.42	-0.00	-36.12	-4.46	0.17	False	False
2022-01-14	1	624.00	754.52	0.00	-32.97	-4.41	0.32	False	False
2022-01-07	1	694.50	755.02	0.00	-27.27	-6.32	0.17	False	False
2021-12-31	1	729.00	757.73	0.01	-26.94	-2.00	0.10	False	False
2021-12-23	2	807.00	755.23	0.01	-18.28	-1.84	0.02	False	False
2021-12-17	2	814.50	750.62	0.01	-15.33	-3.27	0.08	False	False
2021-12-10	2	957.00	745.38	0.01	-2.00	-1.88	0.11	False	False
2021-12-03	2	757.50	732.23	0.01	-18.94	-6.87	0.13	False	False
2021-11-26	2	841.50	729.33	0.01	-10.94	-2.46	0.07	False	False
2021-11-19	3	941.25	728.52	0.00	-2.25	-2.90	0.08	False	False
2021-11-12	3	1006.50	724.15	0.00	5.53	6.17	0.29	False	False
2021-11-05	3	1029.00	717.10	-0.00	8.52	5.10	0.15	False	False
2021-10-29	3	910.50	713.55	-0.01	-1.10	4.88	0.32	False	False
2021-10-22	3	987.00	716.45	-0.01	9.36	9.12	2.30	False	False
2021-10-15	4	712.50	716.55	-0.02	-19.14	1.42	14.69	False	False
2021-10-08	3	762.00	729.55	-0.02	-11.86	2.76	2.65	False	False
2021-10-01	4	678.00	741.90	-0.02	-20.63	-0.91	0.31	False	False
2021-09-24	4	636.00	750.80	-0.03	-27.12	-3.95	0.14	False	False
2021-09-17	4	652.50	768.35	-0.03	-24.83	-2.61	0.38	False	False
2021-09-10	4	672.00	795.35	-0.03	-22.91	-1.21	0.11	False	False
2021-09-03	4	735.00	822.70	-0.02	-16.98	1.25	0.07	False	False
2021-08-27	4	778.50	843.95	-0.03	-11.33	3.30	0.14	False	False
2021-08-20	4	738.00	869.25	-0.02	-14.38	4.54	3.05	False	False
2021-08-13	4	709.50	888.90	-0.01	-18.06	4.57	0.18	False	False
2021-08-06	1	672.00	911.50	-0.00	-21.99	0.23	0.16	False	False
2021-07-30	1	658.50	942.35	0.01	-24.52	2.11	0.42	False	False
2021-07-23	1	600.00	937.15	0.00	-32.54	-0.50	0.34	False	False
2021-07-16	1	565.50	933.15	0.00	-36.34	-1.57	0.55	False	False
2021-07-09	1	703.50	930.08	0.00	-22.92	-1.05	15.57	False	False
2021-07-02	1	621.00	922.90	0.01	-32.95	-0.36	0.24	False	False
2021-06-25	1	642.00	921.17	0.01	-30.54	-0.17	0.38	False	False
2021-06-18	1	639.00	917.70	0.01	-30.06	0.20	1.06	False	False
2021-06-11	1	775.50	912.12	0.01	-18.74	5.72	1.95	False	False
2021-06-04	1	654.00	900.62	0.01	-31.50	0.10	1.99	False	False
2021-05-28	1	669.00	892.58	0.01	-29.86	-3.42	1.10	False	False
2021-05-21	1	657.00	884.40	0.01	-30.85	-3.54	1.51	False	False
2021-05-14	1	562.50	878.50	0.01	-41.64	-5.85	1.85	False	False
2021-05-07	1	670.50	877.00	0.01	-31.90	-7.05	4.39	False	False
2021-04-30	1	817.50	869.90	0.02	-16.16	-5.98	0.62	False	False
2021-04-23	1	810.00	858.90	0.02	-16.69	-6.48	0.60	False	False
2021-04-16	1	795.00	847.25	0.02	-18.23	-10.64	0.49	False	False
2021-04-09	2	922.50	835.33	0.02	-3.69	-7.87	0.18	False	False
2021-04-01	2	997.50	819.58	0.02	7.76	-0.73	0.12	False	False
2021-03-26	2	990.00	801.90	0.01	9.22	-7.13	0.24	False	False
2021-03-19	2	1102.50	785.15	0.01	24.32	-11.50	0.17	False	False
2021-03-12	2	1132.50	765.67	0.01	27.78	-11.87	0.08	False	False
2021-03-05	2	945.00	747.92	0.01	10.69	-13.77	0.12	False	False
2021-02-26	2	1162.50	758.42	0.01	37.73	-14.79	0.18	False	False
2021-02-19	2	1462.50	753.67	0.02	70.32	0.64	0.19	False	False
2021-02-12	2	1492.50	740.17	0.02	75.24	-1.55	0.36	False	False
2021-02-05	2	1372.50	724.42	0.01	65.78	-10.98	0.28	False	False
2021-01-29	2	1537.50	717.42	0.02	96.89	32.09	2.00	False	False
2021-01-22	2	1327.50	697.92	0.01	67.76	25.44	0.43	False	False
2021-01-15	2	1387.50	686.42	0.01	81.45	29.21	11.30	False	False
2021-01-08	3	1597.50	684.92	0.00	109.69	35.66	49.16	False	False
2020-12-31	4	502.50	655.67	-0.01	-31.47	-2.12	2.20	False	False
2020-12-24	4	480.00	661.67	-0.01	-34.02	-1.92	0.63	False	False
2020-12-18	1	473.25	671.17	-0.00	-35.39	-0.28	0.46	False	False
2020-12-11	1	488.25	682.65	-0.00	-32.94	1.97	0.25	False	False
2020-12-04	1	569.25	687.62	-0.00	-23.00	4.87	0.86	False	False
2020-11-27	1	537.75	687.15	0.00	-26.35	2.70	0.28	False	False
2020-11-20	1	471.75	684.75	0.00	-34.25	-0.24	0.23	False	False
2020-11-13	1	430.50	685.77	0.00	-40.81	-2.93	0.29	False	False
2020-11-06	1	412.50	688.17	0.00	-42.48	-1.19	0.09	False	False
2020-10-30	1	423.75	686.92	0.00	-37.15	-1.38	0.15	False	False
2020-10-23	1	480.00	683.83	0.00	-33.30	0.40	0.27	False	False
2020-10-16	1	517.50	682.58	-0.00	-29.08	2.50	0.46	False	False
2020-10-09	4	457.50	679.52	-0.01	-37.70	0.16	0.81	False	False
2020-10-02	4	487.50	678.27	-0.01	-31.63	1.61	13.56	False	False
2020-09-25	4	460.50	682.52	-0.01	-34.91	0.63	1.13	False	False
2020-09-18	4	437.25	688.67	-0.01	-39.09	-1.82	0.26	False	False
2020-09-11	4	450.00	696.38	-0.01	-38.34	-4.35	0.21	False	False
2020-09-04	4	467.25	703.92	-0.01	-38.08	-26.09	0.68	False	False
2020-08-28	1	487.50	711.60	0.00	-37.43	-19.15	1.62	False	False
2020-08-21	1	518.25	716.10	0.01	-31.81	-19.75	0.70	False	False
2020-08-14	1	600.00	719.27	0.02	-20.95	-15.77	1.03	False	False
2020-08-07	2	1260.00	718.60	0.02	66.28	0.54	0.30	False	False
2020-07-31	2	1020.00	699.62	0.02	39.19	0.37	0.05	False	False
2020-07-24	2	1057.50	686.88	0.02	47.18	-0.18	0.19	False	False
2020-07-17	2	1020.00	671.38	0.02	42.13	-13.62	0.18	False	False
2020-07-10	2	1162.50	658.10	0.03	64.13	13.90	2.33	False	False
2020-07-02	2	952.50	639.60	0.02	37.72	10.13	0.33	False	False
2020-06-26	2	982.50	628.48	0.02	47.88	8.72	0.84	False	False
2020-06-19	2	1342.50	616.75	0.01	96.59	18.35	172.40	False	False
2020-06-12	2	720.00	592.00	0.01	8.53	2.47	5.91	False	False
2020-06-05	3	682.50	588.48	0.00	-2.79	3.53	0.65	False	False
2020-05-29	3	765.00	587.73	0.00	13.00	10.44	0.71	False	False
2020-05-22	3	817.50	583.48	-0.00	23.20	11.88	6.26	False	False
2020-05-15	3	637.50	579.48	-0.01	-1.36	6.25	0.18	False	False
2020-05-08	4	555.00	581.98	-0.01	-16.90	6.82	1.44	False	False
2020-05-01	4	465.75	585.50	-0.01	-28.75	4.27	0.29	False	False
2020-04-24	4	502.50	592.23	-0.01	-24.30	1.50	0.25	False	False
2020-04-17	4	502.50	598.42	-0.01	-26.34	0.19	1.97	False	False
2020-04-09	4	375.00	606.17	-0.01	-44.19	-1.14	0.85	False	False
2020-04-03	4	330.75	616.25	-0.01	-45.83	-6.29	0.49	False	False
2020-03-27	4	442.50	628.60	-0.01	-30.31	-3.20	0.79	False	False
2020-03-20	4	426.00	635.60	-0.01	-27.10	-0.46	3.29	False	False
2020-03-13	4	420.00	642.40	-0.01	-39.62	-3.38	0.37	False	True
2020-03-06	4	615.00	650.90	-0.01	-20.67	0.72	0.09	False	False
2020-02-28	4	645.00	656.42	-0.01	-17.51	3.24	0.27	False	False
2020-02-21	3	668.25	662.42	-0.01	-25.28	2.14	0.23	False	False
2020-02-14	3	676.50	668.62	-0.01	-26.11	3.25	0.18	False	False
2020-02-07	3	697.50	676.58	-0.01	-23.55	1.04	2.49	False	False
2020-01-31	4	622.50	682.58	-0.01	-30.45	0.71	0.32	False	False
2020-01-24	4	613.50	691.33	-0.01	-33.84	1.25	0.56	False	False
2020-01-17	4	579.75	701.12	-0.02	-39.12	-0.73	9.49	False	False
2020-01-10	4	690.75	712.55	-0.01	-27.73	2.43	2.15	False	False
2020-01-03	4	637.50	720.75	-0.02	-33.28	0.79	1.60	False	False
2019-12-27	4	592.50	732.75	-0.02	-38.82	-0.77	0.20	False	False
2019-12-20	4	621.75	746.25	-0.01	-36.22	0.69	0.85	False	False
2019-12-13	4	607.50	757.27	-0.02	-37.43	0.32	0.25	False	False
2019-12-06	4	618.75	769.52	-0.02	-36.45	-0.53	0.87	False	False
2019-11-29	4	630.75	781.90	-0.02	-35.73	0.32	0.60	False	False
2019-11-22	4	600.00	792.83	-0.02	-38.96	-1.89	0.21	False	False
2019-11-15	4	614.25	807.08	-0.02	-38.70	-1.77	0.44	False	False
2019-11-08	4	660.00	821.35	-0.01	-34.34	1.18	0.85	False	False
2019-11-01	4	637.50	834.85	-0.01	-37.03	1.15	0.30	False	False
2019-10-25	4	697.50	849.10	-0.01	-31.40	2.93	0.24	False	False
2019-10-18	4	712.50	860.35	-0.01	-31.62	2.78	5.84	False	False
2019-10-11	4	660.75	868.73	-0.01	-39.08	2.69	0.35	False	False
2019-10-04	4	667.50	881.95	-0.01	-41.62	2.03	0.09	False	False
2019-09-27	4	688.50	896.95	-0.01	-43.12	2.74	0.14	False	False
2019-09-20	4	735.00	910.25	-0.01	-42.74	3.37	0.18	False	False
2019-09-13	4	677.25	918.50	-0.01	-49.83	1.36	0.06	False	False
2019-09-06	4	701.25	930.42	-0.02	-49.74	0.11	0.22	False	False
2019-08-30	4	652.50	941.55	-0.01	-54.07	-1.29	1.95	False	False
2019-08-23	4	630.00	955.55	-0.01	-56.23	-1.54	0.30	False	False
2019-08-16	4	675.00	972.30	-0.01	-55.27	-2.05	0.53	False	True
2019-08-09	1	780.75	996.30	-0.00	-50.19	0.19	0.23	False	False
2019-08-02	1	825.00	1000.73	-0.00	-48.91	0.62	0.44	False	False
2019-07-26	1	854.25	1005.40	-0.00	-50.09	0.12	15.22	False	False
2019-07-19	1	915.00	1007.92	-0.00	-47.06	1.05	1.65	False	False
2019-07-12	1	877.50	1008.92	-0.00	-50.95	-0.06	1.93	False	False
2019-07-05	4	885.00	1010.17	-0.01	-51.41	-0.63	0.26	False	False
2019-06-28	4	907.50	1011.42	-0.01	-50.59	-0.63	0.09	False	False
2019-06-21	4	922.50	1016.92	-0.01	-51.28	0.50	0.22	False	False
2019-06-14	4	936.75	1026.17	-0.02	-50.70	0.92	0.25	False	False
2019-06-07	4	997.50	1031.33	-0.03	-48.88	1.69	1.12	False	False
2019-05-31	4	997.50	1042.33	-0.04	-48.08	2.83	0.23	False	False
2019-05-24	4	952.50	1057.83	-0.06	-53.27	1.14	0.22	False	False
2019-05-17	4	975.00	1104.33	-0.06	-54.39	0.92	0.64	False	False
2019-05-10	4	990.00	1171.58	-0.06	-55.65	0.74	0.39	False	False
2019-05-03	4	958.50	1265.33	-0.06	-59.40	0.09	0.37	False	False
2019-04-26	4	1027.50	1362.12	-0.05	-57.82	0.96	0.77	False	False
2019-04-18	4	1042.50	1452.88	-0.05	-58.07	1.80	0.37	False	False
2019-04-12	4	1065.00	1543.12	-0.04	-58.60	1.37	0.38	False	False
2019-04-05	4	1065.00	1627.62	-0.04	-59.77	0.82	0.63	False	False
2019-03-29	4	1035.00	1699.88	-0.03	-61.66	1.27	0.18	False	False
2019-03-22	4	963.75	1787.88	-0.03	-65.26	1.57	0.23	False	False
2019-03-15	4	1057.50	1860.75	-0.03	-64.06	1.84	0.27	False	False
2019-03-08	4	1117.50	1920.00	-0.03	-63.05	2.29	0.55	False	False
2019-03-01	4	1087.50	1975.50	-0.03	-66.72	1.45	0.17	False	False
2019-02-22	4	982.50	2039.25	-0.03	-71.54	0.13	0.05	False	False
2019-02-15	4	1035.00	2106.50	-0.03	-71.44	-1.01	0.08	False	False
2019-02-08	4	1035.00	2163.25	-0.03	-72.20	1.68	0.27	False	False
2019-02-01	4	1072.50	2231.25	-0.03	-72.54	1.38	0.18	False	False
2019-01-25	4	1132.50	2295.75	-0.03	-72.06	1.79	0.36	False	False
2019-01-18	4	1395.00	2367.75	-0.03	-67.40	2.95	12.07	False	False
2019-01-11	4	913.50	2428.75	-0.04	-78.93	0.73	0.17	False	False
2019-01-04	4	965.25	2529.05	-0.04	-78.05	1.20	0.10	False	False
2018-12-28	4	930.00	2620.62	-0.04	-79.23	0.86	0.16	False	False
2018-12-21	4	945.00	2732.12	-0.04	-79.20	0.38	1.60	False	False
2018-12-14	4	915.00	2855.88	-0.04	-81.86	0.63	0.60	False	False
2018-12-07	4	922.50	2983.38	-0.04	-82.87	-0.19	0.38	False	True
2018-11-30	4	1072.50	3110.12	-0.03	-82.66	-0.50	0.87	False	False
2018-11-23	4	1200.00	3229.12	-0.03	-80.73	-2.88	5.47	False	False
2018-11-16	4	1091.25	3346.62	-0.03	-84.38	-5.22	13.96	False	True
2018-11-09	4	1327.50	3475.50	-0.04	-82.12	-6.75	3.29	False	True
2018-11-02	4	1462.50	3603.75	-0.04	-80.64	-5.71	2.78	False	True
2018-10-26	4	2347.50	3754.75	-0.04	-69.23	-2.08	1.49	False	False
2018-10-19	4	2992.50	3884.00	-0.04	-63.52	-0.38	9.87	False	False
2018-10-12	4	3802.50	4046.75	-0.04	-55.14	2.34	0.49	False	False
2018-10-05	4	3862.50	4240.00	-0.05	-57.79	2.85	0.62	False	False
2018-09-28	4	3750.00	4453.75	-0.04	-60.90	1.27	0.94	False	False
2018-09-21	4	3750.00	4693.75	-0.04	-61.98	2.45	0.23	False	False
2018-09-14	4	3600.00	4931.00	-0.05	-64.50	2.79	0.88	False	False
2018-09-07	4	3232.50	5173.50	-0.05	-69.20	1.97	0.21	False	False
2018-08-31	4	3675.00	5408.25	-0.04	-65.99	2.62	1.08	False	False
2018-08-24	4	3150.00	5695.75	-0.04	-71.80	1.40	0.72	False	False
2018-08-17	4	2835.00	6035.75	-0.04	-75.67	1.13	4.18	False	False
2018-08-10	4	2782.50	6318.75	-0.03	-77.08	0.40	0.33	False	False
2018-08-03	4	3000.00	6583.50	-0.04	-76.48	0.80	0.33	False	False
2018-07-27	4	3000.00	6826.00	-0.05	-77.40	0.23	0.86	False	False
2018-07-20	4	2737.50	7121.00	-0.05	-80.17	-0.08	0.59	False	False
2018-07-13	4	3075.00	7344.75	-0.06	-78.66	-0.50	4.61	False	False
2018-07-06	4	3007.50	7759.75	-0.06	-79.69	-0.25	0.49	False	False
2018-06-29	4	3292.50	8589.50	-0.05	-78.31	-0.60	1.16	False	False
2018-06-22	4	3225.00	9089.75	-0.04	-79.85	-1.34	0.50	False	True
2018-06-15	4	3922.50	9867.25	-0.03	-76.67	-0.48	1.44	False	False
2018-06-08	4	3712.50	10291.75	-0.03	-78.68	-0.71	0.25	False	True
2018-06-01	4	4275.00	10678.00	-0.03	-75.92	0.12	0.49	False	False
2018-05-25	4	4657.50	11008.50	-0.03	-74.48	0.56	5.38	False	False
2018-05-18	4	4740.00	11348.25	-0.03	-74.77	0.38	0.29	False	False
2018-05-11	4	4725.00	11727.75	-0.03	-75.82	-0.01	0.39	False	False
2018-05-04	4	4642.50	12165.25	-0.03	-76.40	-1.06	1.09	False	False
2018-04-27	4	4725.00	12655.50	-0.03	-76.74	-1.13	0.30	False	False
2018-04-20	4	4957.50	12935.50	-0.03	-76.29	-2.83	0.27	False	False
2018-04-13	4	5175.00	13415.25	-0.03	-75.79	-3.76	0.58	False	False
2018-04-06	4	5992.50	14055.25	-0.03	-72.17	-3.21	1.14	False	False
2018-03-29	4	6225.00	14245.50	-0.04	-72.21	-4.05	0.25	False	True
2018-03-23	4	7875.00	14833.00	-0.04	-64.98	-1.75	0.24	False	True
2018-03-16	4	9600.00	15520.50	-0.03	-60.74	-0.55	0.31	False	False
2018-03-09	4	10275.00	16103.00	-0.03	-59.33	0.13	0.30	False	False
2018-03-02	4	10950.00	16715.50	-0.03	-55.99	-0.16	0.24	False	False
2018-02-23	4	10867.50	17376.75	-0.03	-57.99	-0.94	0.28	False	False
2018-02-16	4	10875.00	18038.50	-0.03	-58.53	0.60	0.16	False	False
2018-02-09	4	10275.00	18685.75	-0.03	-59.87	0.88	0.28	False	False
2018-02-02	4	12300.00	19368.25	-0.03	-55.36	2.41	0.76	False	False
2018-01-26	4	13350.00	19973.25	-0.03	-54.21	1.27	2.17	False	False
2018-01-19	4	11325.00	20570.00	-0.03	-60.94	1.80	0.43	False	False
2018-01-12	4	10725.00	21300.00	-0.03	-63.37	-3.73	0.96	False	False
2018-01-05	4	10275.00	21970.00	-0.03	-64.98	-14.18	0.27	False	False
2017-12-29	4	11850.00	22695.00	-0.02	-59.28	-4.73	5.14	False	False
2017-12-22	4	9450.00	23330.00	-0.02	-68.16	-13.67	1.55	False	False
2017-12-15	4	15525.00	24065.00	-0.01	-48.45	-0.70	1.36	False	False
2017-12-08	3	27900.00	24675.00	-0.01	-8.26	10.75	9.92	False	False
2017-12-01	4	18300.00	24802.50	-0.02	-40.37	3.97	1.68	False	False
2017-11-24	3	26550.00	25254.75	-0.02	-13.46	10.50	16.81	False	False
2017-11-17	4	16657.50	25429.75	-0.02	-45.66	1.82	5.21	False	False
2017-11-10	4	15300.00	25902.00	-0.02	-51.27	-0.56	0.20	False	False
2017-11-03	4	14190.00	26432.00	-0.02	-56.25	-2.50	0.30	False	False
2017-10-27	4	14850.00	27019.00	-0.02	-55.44	2.16	0.29	False	False
2017-10-20	4	16125.00	27553.00	-0.02	-52.96	-1.18	0.24	False	False
2017-10-13	4	17850.00	28050.50	-0.02	-49.02	-3.15	0.20	False	False
2017-10-06	4	19350.00	28483.00	-0.01	-46.24	5.87	1.07	False	False
2017-09-29	4	13125.00	28865.50	-0.02	-64.08	-5.91	0.30	False	False
2017-09-22	4	19350.00	29455.75	-0.01	-48.25	-4.72	0.79	False	False
2017-09-15	4	24375.00	29864.50	-0.01	-36.43	-0.68	243.12	False	False
2017-09-08	4	11700.00	30084.50	-0.01	-69.72	-9.53	4.17	False	True
2017-09-01	1	23850.00	30807.00	-0.00	-40.45	-2.92	5.00	False	True
2017-08-25	1	28500.00	31042.00	-0.00	-29.36	0.15	1.43	False	False
2017-08-18	1	27075.00	31119.50	-0.00	-33.70	-0.38	4.00	False	True
2017-08-11	1	28650.00	31279.50	-0.00	-31.61	0.09	40.00	False	False
2017-08-04	1	30787.50	31352.00	-0.00	-28.76	1.00	0.00	False	False
2017-07-28	1	30720.00	31350.75	-0.00	-29.95	0.52	0.00	False	False
2017-07-21	4	30292.50	31344.25	-0.01	-32.16	-0.72	0.00	False	False
2017-07-14	4	30750.00	31359.50	-0.01	-31.96	0.85	0.00	False	False
2017-07-07	4	30450.00	31614.50	-0.01	-32.76	0.28	0.00	False	False
2017-06-30	4	31252.50	31959.50	-0.01	-32.02	1.34	3.33	False	False
2017-06-23	3	33225.00	32085.25	-0.01	-29.30	1.81	0.00	False	False
2017-06-16	4	30825.00	32105.25	-0.02	-35.34	-0.81	0.00	False	False
2017-06-09	4	32025.00	32580.25	-0.02	-33.89	0.92	0.00	False	False
2017-06-02	4	30900.00	33340.25	-0.02	-37.37	0.29	0.00	False	False
2017-05-26	4	31500.00	34062.75	-0.02	-36.56	0.65	0.00	False	False
2017-05-19	4	33825.00	34890.25	-0.02	-32.12	2.21	5.00	False	False
2017-05-12	4	31725.00	35703.00	-0.02	-37.56	0.74	0.00	False	False
2017-05-05	4	31867.50	36638.75	-0.02	-38.53	0.59	3.33	False	False
2017-04-28	4	31800.00	37566.50	-0.02	-39.17	1.10	0.00	False	False
2017-04-21	4	30825.00	38526.50	-0.02	-40.97	0.64	3.33	False	False
2017-04-13	4	31200.00	39536.50	-0.02	-40.53	1.25	0.00	False	False
2017-04-07	4	31800.00	40521.50	-0.02	-40.88	1.33	0.00	False	False
2017-03-31	4	30870.00	41554.00	-0.02	-43.57	0.92	0.00	False	False
2017-03-24	4	31050.00	42525.00	-0.02	-43.54	0.71	0.00	False	False
2017-03-17	4	30825.00	43537.50	-0.02	-45.55	0.57	0.00	False	False
2017-03-10	4	30825.00	44545.00	-0.02	-46.19	-0.61	0.00	False	False
2017-03-03	4	30832.50	45472.50	-0.02	-47.24	0.24	4.00	False	False
2017-02-24	4	31612.50	46452.25	-0.02	-46.37	0.68	0.00	False	False
2017-02-17	4	30975.00	47501.00	-0.02	-47.81	-0.05	1.00	False	False
2017-02-10	4	33375.00	48548.50	-0.02	-43.73	1.60	0.00	False	False
2017-02-03	4	30900.00	49448.50	-0.02	-48.19	0.72	0.00	False	False
2017-01-27	4	30825.00	50405.75	-0.02	-49.09	0.54	0.00	False	False
2017-01-20	4	31875.00	51390.75	-0.02	-47.60	1.12	0.00	False	False
2017-01-13	4	30825.00	52380.75	-0.02	-50.14	-2.35	0.00	False	False
2017-01-06	4	30750.00	53405.75	-0.02	-51.06	-3.32	0.31	False	False
2016-12-30	4	30525.00	54410.75	-0.02	-51.26		0.65	False	False
2016-12-23	4	30750.00	55468.25	-0.02	-52.06		0.33	False	False
2016-12-16	4	38400.00	56693.25	-0.01	-40.76		2.00	False	False
2016-12-09	4	40800.00	57555.75	-0.01	-37.79		0.42	False	False
2016-12-02	4	35025.00	58370.75	-0.01			2.50	False	False
2016-11-25	4	33825.00	59245.75	-0.01			1.11	False	True
2016-11-18	1	45075.00	60143.25	-0.00			21.67	False	True
2016-11-11	1	54825.00	60618.25	-0.00			0.83	False	False
2016-11-04	1	52575.00	60830.75	-0.00			0.83	False	False
2016-10-28	1	56325.00	61133.25	-0.00			0.91	False	False
2016-10-21	1	58207.50	61260.75	-0.00			0.91	False	False
2016-10-14	1	59797.50	61420.50	-0.00			0.00	False	False
2016-10-07	1	59700.00	61527.25	-0.00			0.00	False	False
2016-09-30	1	60600.00	61734.75	-0.00			0.00	False	False
2016-09-23	1	61125.00	61892.25	-0.00			0.77	False	False
2016-09-16	1	60750.00	61877.25	-0.00			0.00	False	False
2016-09-09	3	62775.00	61912.25	-0.00			0.83	False	False
2016-09-02	1	60000.00	61844.75	-0.00			11.67	False	False
2016-08-26	1	61425.00	62087.25	-0.00			1.00	False	False
2016-08-19	1	61050.00	62239.75	-0.00			0.00	False	False
2016-08-12	1	58650.00	62412.25	-0.00			0.71	False	False
2016-08-05	1	60225.00	62644.75	-0.00			0.00	False	False
2016-07-29	3	63075.00	62765.50				0.59	False	False
2016-07-22	1	62400.00	62885.50				0.62	False	False
2016-07-15	1	60375.00	63053.00				0.67	False	False
2016-07-08	1	59617.50	63293.00				0.00	False	False
2016-07-01	0	60375.00					0.00	False	False
2016-06-24	0	61575.00					0.33	False	False
2016-06-17	0	61575.00					2.00	False	False
2016-06-10	0	60900.00					2.38	False	False
2016-06-03	0	62250.00					0.00	False	False
2016-05-27	0	67500.00					0.29	False	False
2016-05-20	0	64275.00					0.86	False	False
2016-05-13	0	65250.00					0.00	False	False
2016-05-06	0	61275.00					0.00	False	False
2016-04-29	0	60750.00					0.26	False	False
2016-04-22	0	59325.00					2.50	False	False
2016-04-15	0	61200.00					2.50	False	False
2016-04-08	0	61650.00					0.00	False	False
2016-04-01	0	60150.00					0.18	False	False
2016-03-24	0	63000.00					0.48	False	False
2016-03-18	0	63000.00					2.40	False	False
2016-03-11	0	65925.00					0.62	False	False
2016-03-04	0	65325.00					0.21	False	False
2016-02-26	0	60675.00					0.43	False	False
2016-02-19	0	61800.00					0.20	False	False
2016-02-12	0	60750.00					0.36	False	False
2016-02-05	0	67275.00					0.51	False	False
2016-01-29	0	66000.00					11.57	False	False
2016-01-22	0	66225.00					0.83	False	False
2016-01-15	0	65625.00					12.00	False	False
2016-01-08	0	63847.50					0.00	False	False
2015-12-31	0	66675.00						False	False
2015-12-24	0	67425.00						False	False
2015-12-18	0	67575.00						False	False