PVLA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	120.30	134.46	0.00	-5.27	-6.88	1.21	False	False
2026-10-09	3	138.77	134.46	0.00	7.74	-3.92	0.97	False	False
2026-10-02	1	132.47	133.64	0.01	4.78	-6.30	1.40	False	False
2026-09-25	2	138.16	133.89	0.01	9.76	-4.01	0.94	False	False
2026-09-18	2	150.56	133.80	0.02	22.27	0.22	1.45	False	False
2026-09-11	2	150.13	133.06	0.02	23.42	-2.44	0.75	False	False
2026-09-04	2	157.24	130.71	0.02	29.96	-1.22	0.92	False	False
2026-08-28	2	149.97	128.11	0.02	25.79	-4.04	0.97	False	False
2026-08-21	2	142.04	125.84	0.02	21.40	-3.30	0.77	False	False
2026-08-14	2	156.13	123.73	0.01	33.18	-0.66	0.67	False	False
2026-08-07	2	155.07	121.66	0.01	34.86	-2.66	0.58	False	False
2026-07-31	2	154.91	120.00	0.01	41.93	-0.47	0.71	False	False
2026-07-24	2	142.60	118.21	0.01	34.59	-1.97	0.58	False	False
2026-07-17	2	142.18	116.94	0.01	35.81	0.43	1.21	False	False
2026-07-10	2	151.97	115.73	0.01	45.49	6.41	0.87	False	False
2026-07-02	2	145.19	113.73	0.01	43.82	8.10	0.61	False	False
2026-06-26	2	138.26	112.14	0.01	42.47	4.50	2.34	False	False
2026-06-18	2	129.84	110.59	0.01	34.10	1.17	0.96	False	False
2026-06-12	2	112.63	109.60	0.01	19.86	-3.07	1.13	False	False
2026-06-05	1	102.19	109.07	0.01	11.44	-7.34	1.49	False	False
2026-05-29	2	115.42	108.39	0.01	24.46	-8.60	1.14	False	False
2026-05-22	2	116.26	107.06	0.02	29.44	-6.26	0.45	False	False
2026-05-15	2	115.50	105.69	0.02	32.14	-9.33	0.93	False	False
2026-05-08	2	120.57	104.29	0.02	40.81	-9.46	1.08	False	False
2026-05-01	2	130.17	102.81	0.02	58.86	-5.76	0.59	False	False
2026-04-24	2	122.44	100.97	0.02	54.48	-8.59	0.60	False	False
2026-04-17	2	130.64	98.99	0.03	69.47	-5.13	0.73	False	False
2026-04-10	2	128.63	96.60	0.03	78.66	-0.77	0.59	False	False
2026-04-02	2	123.17	94.20	0.03	81.90	-10.60	0.64	False	False
2026-03-27	2	120.38	92.09	0.03	88.84	-7.88	1.02	False	False
2026-03-20	2	120.39	89.86	0.03	90.00	-6.41	0.89	False	False
2026-03-13	2	114.23	87.73	0.04	81.73	10.50	1.07	False	False
2026-03-06	2	139.69	85.60	0.04	124.29	21.17	0.81	False	False
2026-02-27	2	135.49	82.43	0.03	120.36	18.20	2.08	True	False
2026-02-20	2	128.60	79.22	0.03	115.62	17.57	2.24	True	False
2026-02-13	2	79.60	76.18	0.02	39.72	-9.28	0.62	False	False
2026-02-06	2	79.14	74.81	0.03	39.63	-15.92	1.33	False	False
2026-01-30	2	82.01	73.12	0.03	47.54	-14.35	1.50	False	False
2026-01-23	2	78.71	71.24	0.04	45.36	-17.98	0.85	False	False
2026-01-16	2	93.92	69.41	0.04	76.83	-13.58	0.59	False	False
2026-01-09	2	105.30	66.99	0.05	103.30	-1.49	0.59	False	False
2026-01-02	2	101.03	64.17	0.05	104.93	-5.78	1.03	False	False
2025-12-26	2	104.67	61.64	0.05	117.29	-1.61	0.68	False	False
2025-12-19	2	105.83	58.95	0.05	131.14	-7.57	1.63	False	False
2025-12-12	2	92.01	56.21	0.05	109.27	-12.44	1.98	False	False
2025-12-05	2	97.43	53.91	0.05	128.05	0.19	0.86	False	False
2025-11-28	2	91.91	51.39	0.05	123.74	2.18	0.76	False	False
2025-11-21	2	99.99	49.06	0.05	161.40	9.94	1.71	True	False
2025-11-14	2	96.91	46.54	0.05	159.02	7.88	1.70	True	False
2025-11-07	2	81.54	44.19	0.05	127.28	-5.38	0.94	False	False
2025-10-31	2	75.75	42.29	0.05	115.02	-8.01	1.37	False	False
2025-10-24	2	75.17	40.49	0.05	121.65	0.72	0.59	False	False
2025-10-17	2	73.32	38.88	0.05	127.49	4.58	0.95	False	False
2025-10-10	2	76.31	37.37	0.05	148.82	9.93	1.73	True	False
2025-10-03	2	74.85	35.75	0.04	147.07	4.16	1.37	True	False
2025-09-26	2	63.23	34.22	0.05	118.75	1.37	1.17	True	False
2025-09-19	2	58.87	32.86	0.05	109.17	-5.37	1.71	False	False
2025-09-12	2	56.57	31.52	0.05	109.10	-0.92	1.05	False	False
2025-09-05	2	59.73	30.33	0.05	130.45	8.93	0.69	True	False
2025-08-29	2	53.51	28.90	0.05	113.26	8.75	0.37	False	False
2025-08-22	2	56.45	27.61	0.05	130.65	15.22	0.88	True	False
2025-08-15	2	50.44	26.18	0.04	112.79	8.30	1.32	True	False
2025-08-08	2	44.64	24.93	0.04	94.74	14.63	0.73	True	False
2025-08-01	2	39.07	23.89	0.04	78.26	13.17	0.77	False	False
2025-07-25	2	37.44	23.06	0.03	69.76	12.44	1.83	False	False
2025-07-18	2	38.43	22.21	0.02	79.61	16.73	3.81	True	False
2025-07-11	2	28.42	21.32	0.02	36.21	6.69	1.04	False	False
2025-07-03	2	25.80	20.77	0.01	25.60	-2.61	0.43	False	False
2025-06-27	2	23.83	20.46	0.01	19.99	-2.93	3.95	False	False
2025-06-20	2	21.34	20.23	0.01	12.70	-5.85	1.01	False	False
2025-06-13	2	20.51	20.08	0.01	9.46	-5.09	1.28	False	False
2025-06-06	2	25.32	19.93	0.01	36.05	1.40	0.98	False	False
2025-05-30	2	23.81	19.62	0.01	31.72	-0.44	1.15	False	False
2025-05-23	2	23.83	19.38	0.01	36.08	-4.20	0.62	False	False
2025-05-16	2	23.00	19.15	0.01	29.82	-11.90	0.42	False	False
2025-05-09	2	21.70	18.95	0.01	30.45	-8.25	0.58	False	False
2025-05-02	2	22.07	18.77	0.02	33.49	-5.78	0.66	False	False
2025-04-25	2	24.28	18.58	0.01	52.88	-6.31	1.47	False	False
2025-04-17	2	26.56	18.32	0.02	77.41	-1.78	1.22	False	False
2025-04-11	2	24.40	17.98	0.02	63.44	-5.63	0.91	False	False
2025-04-04	2	21.80	17.71	0.02	56.62	-9.13	1.71	False	False
2025-03-28	2	26.97	17.57	0.02	78.14	7.86	1.24	False	False
2025-03-21	2	27.93	17.25	0.02	84.51	15.31	2.85	False	False
2025-03-14	2	27.61	16.89	0.02	85.95	12.57	1.35	False	False
2025-03-07	2	29.00	16.58	0.01	93.15	20.43	2.22	True	False
2025-02-28	2	22.34	16.17	0.01	46.69	12.31	1.11	True	False
2025-02-21	2	18.80	15.97	0.01	23.28	9.12	0.97	False	False
2025-02-14	2	20.97	15.90	0.02	35.69	12.25	1.34	False	False
2025-02-07	2	16.88	15.70	0.01	11.44	5.38	1.71	False	False
2025-01-31	1	14.76	15.39	0.01	-2.54	0.84	1.71	False	False
2025-01-24	1	13.31	15.13	0.01	-13.20	2.06	0.98	False	False
2025-01-17	1	13.15	14.98	0.01	-13.31	2.38	1.29	False	False
2025-01-10	1	13.30	14.83	0.01	-10.08	3.74	0.65	False	False
2025-01-03	1	14.25	14.69	0.00	-5.91	-2.57	2.35	False	False
2024-12-27	1	12.00	14.56	0.01	-21.45	-6.92	0.81	False	False
2024-12-20	1	11.80	14.51	0.01	-22.83	-7.63	0.42	False	False
2024-12-13	1	11.79	14.43	0.01	-25.05	-7.17	2.32	False	False
2024-12-06	2	16.60	14.41	0.01	4.36	0.74	1.31	False	False
2024-11-29	2	16.70	14.23	0.01	6.23	-0.67	0.69	False	False
2024-11-22	2	16.83	14.05	0.01	7.69	0.22	0.66	False	False
2024-11-15	2	16.01	13.87	0.01	3.64	-0.29	2.23	False	False
2024-11-08	2	16.10	13.74	0.01	1.39	-0.05	3.07	False	False
2024-11-01	3	16.70	13.62	0.00	8.90	2.39	4.95	False	False
2024-10-25	3	16.87	13.54	0.00	6.81	1.70	0.41	False	False
2024-10-18	3	16.95	13.44	0.00	4.79	1.58	0.30	False	False
2024-10-11	3	16.49	13.39	0.00	1.58	1.35	0.14	False	False
2024-10-04	2	16.17	13.40	0.01	-0.67	-1.75	0.09	False	False
2024-09-27	2	16.55	13.32	0.01	-0.01	-0.19	0.08	False	False
2024-09-20	2	16.49	13.22	0.01	-1.53	0.43	0.04	False	False
2024-09-13	2	16.16	13.13	0.01	-3.83	-1.45	0.08	False	False
2024-09-06	2	17.49	13.04	0.01	6.33	2.82	0.04	False	False
2024-08-30	2	17.59	12.87	0.01	0.76	2.01	0.06	False	False
2024-08-23	2	17.14	12.74	0.01	-3.26	1.40	0.33	False	False
2024-08-16	2	18.15	12.66	0.01	1.95	5.10	0.30	False	False
2024-08-09	2	16.75	12.49	0.01	-4.93	14.00	0.88	False	False
2024-08-02	3	16.46	12.38	0.00	-7.26	13.92	0.18	False	False
2024-07-26	3	16.60	12.29	-0.00	-8.85	11.31	0.80	False	False
2024-07-19	3	15.05	12.21	-0.01	-18.44	8.97	67.62	False	False
2024-07-12	4	7.40	12.20	-0.01	-60.92	-2.30	4.47	False	False
2024-07-05	4	7.05	12.36	-0.02	-62.95	-4.26	4.19	False	True
2024-06-28	4	8.68	12.50	-0.02	-54.10	-1.13	1.72	False	False
2024-06-21	4	8.72	12.73	-0.02	-54.33	0.50	0.59	False	True
2024-06-14	4	9.23	12.97	-0.02	-51.73	0.35	0.50	False	True
2024-06-07	4	10.35	13.21	-0.02	-45.92	1.95	0.31	False	False
2024-05-31	4	10.29	13.48	-0.02	-49.58	1.66	0.27	False	False
2024-05-24	4	9.60	13.88	-0.02	-56.32	-0.00	0.36	False	True
2024-05-17	4	10.99	14.23	-0.02	-53.12	0.80	0.35	False	False
2024-05-10	4	11.37	14.52	-0.02	-53.73	0.89	0.30	False	False
2024-05-03	4	11.14	14.84	-0.03	-56.23	-0.39	2.06	False	False
2024-04-26	4	11.68	15.28	-0.02	-56.31	0.30	1.99	False	False
2024-04-19	4	11.93	15.69	-0.02	-56.33	-0.47	4.94	False	False
2024-04-12	4	12.56	16.08	-0.02	-57.31	-1.28	0.60	False	False
2024-04-05	4	14.16	16.51	-0.02	-54.68	2.00	0.49	False	False
2024-03-28	4	13.92	16.90	-0.02	-57.49	2.20	0.64	False	False
2024-03-22	4	15.52	17.33	-0.02	-54.46	3.36	2.13	False	False
2024-03-15	4	16.80	17.72	-0.01	-52.17	4.29	8.60	False	False
2024-03-08	4	13.92	18.33	-0.01	-62.69	2.74	1.27	False	False
2024-03-01	4	13.52	18.51	-0.01	-66.30	1.46	1.29	False	False
2024-02-23	4	13.60	18.65	-0.01	-67.92	0.83	0.86	False	False
2024-02-16	1	13.60	18.78	-0.00	-69.32	1.71	0.46	False	False
2024-02-09	1	12.40	18.90	-0.00	-73.64	0.54	0.77	False	False
2024-02-02	1	13.68	19.04	-0.00	-72.16	0.96	0.37	False	False
2024-01-26	4	14.80	19.12	-0.03	-71.23	1.18	0.55	False	False
2024-01-19	4	12.80	19.10	-0.04	-76.16	-0.00	0.42	False	False
2024-01-12	4	13.52	19.12	-0.06	-75.79	1.21	0.62	False	False
2024-01-05	4	13.68	19.36	-0.07	-76.00	1.53	0.43	False	False
2023-12-29	4	14.48	21.32	-0.06	-75.93	-0.06	0.94	False	False
2023-12-22	4	14.72	23.16	-0.06	-76.15	-0.19	1.49	False	False
2023-12-15	4	12.16	24.93	-0.06	-80.63	-1.36	1.63	False	False
2023-12-08	4	11.20	26.90	-0.05	-82.13	-2.59	2.93	False	True
2023-12-01	4	15.60	28.67	-0.05	-75.68	-2.29	1.17	False	False
2023-11-24	4	16.00	30.45	-0.04	-75.39	-1.78	0.63	False	False
2023-11-17	4	16.32	32.10	-0.04	-75.18	-1.14	0.82	False	False
2023-11-10	4	18.56	33.62	-0.04	-71.76	-0.48	0.53	False	False
2023-11-03	4	22.16	35.21	-0.04	-66.53	-0.14	0.25	False	False
2023-10-27	4	20.24	36.48	-0.05	-68.27	-0.40	0.12	False	False
2023-10-20	4	19.60	38.15	-0.06	-70.63	-0.66	0.17	False	False
2023-10-13	4	21.04	40.32	-0.06	-69.86	-0.60	0.30	False	False
2023-10-06	4	24.16	42.87	-0.06	-65.96	0.44	0.21	False	False
2023-09-29	4	24.00	45.96	-0.05	-66.68	0.30	0.25	False	False
2023-09-22	4	23.76	49.16	-0.05	-68.01	-0.25	0.23	False	False
2023-09-15	4	25.44	52.34	-0.05	-67.45	-2.29	0.18	False	False
2023-09-08	4	25.84	55.42	-0.05	-67.73	2.58	0.29	False	False
2023-09-01	4	26.64	58.79	-0.05	-67.90	3.16	0.26	False	False
2023-08-25	4	27.36	62.65	-0.04	-67.02	3.59	1.78	False	False
2023-08-18	4	35.12	66.22	-0.04	-58.27	5.99	2.31	False	False
2023-08-11	4	19.28	69.40	-0.03	-78.06	1.28	0.56	False	False
2023-08-04	4	17.60	72.33	-0.03	-80.55	0.85	0.29	False	False
2023-07-28	4	17.68	75.34	-0.02	-81.37	1.23	0.29	False	False
2023-07-21	4	17.20	77.58	-0.02	-82.21	1.27	0.58	False	False
2023-07-14	4	16.64	79.54	-0.02	-83.17	-0.57	7.66	False	False
2023-07-07	4	16.00	81.41	-0.02	-83.93	-12.52	1.18	False	False
2023-06-30	4	14.24	83.55	-0.02	-86.29	-12.36	1.05	False	False
2023-06-23	4	13.28	85.66	-0.01	-87.31	-12.24	3.90	False	True
2023-06-16	4	20.88	87.82	-0.01	-80.90	-11.22	4.38	False	True
2023-06-09	1	72.40	89.79	-0.00	-33.85	2.00	0.33	False	False
2023-06-02	1	69.76	90.07	-0.00	-36.83	0.51	1.09	False	False
2023-05-26	1	67.84	90.34	-0.00	-38.35	1.16	0.52	False	False
2023-05-19	4	71.12	90.80	-0.01	-36.00	2.74	1.24	False	False
2023-05-12	4	64.40	91.15	-0.01	-41.85	0.71	7.55	False	False
2023-05-05	4	68.80	91.72	-0.01	-38.89	3.02	0.53	False	False
2023-04-28	4	65.52	92.17	-0.01	-42.99	0.28	8.32	False	False
2023-04-21	4	62.00	93.08	-0.01	-46.97	-3.76	1.27	False	False
2023-04-14	4	66.40	94.08	-0.01	-44.70	-5.64	2.12	False	False
2023-04-06	4	60.08	95.28	-0.01	-50.98	-10.92	1.10	False	True
2023-03-31	4	70.40	97.01	-0.01	-44.11	-8.39	1.30	False	False
2023-03-24	4	84.80	98.48	-0.01	-31.95	-5.27	1.90	False	False
2023-03-17	4	97.60	99.55	-0.01	-22.14	-1.60	0.41	False	False
2023-03-10	3	116.80	100.51	-0.01	-7.30	0.79	0.39	False	False
2023-03-03	3	120.00	101.09	-0.01	-10.55	-2.03	0.25	False	False
2023-02-24	3	119.20	101.31	-0.01	-10.85	-0.76	0.24	False	False
2023-02-17	3	117.60	102.19	-0.01	-15.74	-1.45	0.21	False	False
2023-02-10	3	127.20	103.12	-0.01	-10.45	4.29	0.33	False	False
2023-02-03	3	142.40	103.95	-0.01	-2.44	5.98	1.05	False	False
2023-01-27	3	134.40	104.37	-0.01	-7.83	8.61	0.93	False	False
2023-01-20	3	130.40	105.20	-0.01	-9.95	9.84	1.50	False	False
2023-01-13	3	107.20	106.13	-0.01	-27.62	6.19	1.03	False	False
2023-01-06	3	108.00	107.41	-0.02	-26.38	5.87	1.57	False	False
2022-12-30	4	84.80	108.21	-0.02	-42.26	2.88	1.42	False	False
2022-12-23	4	76.00	110.32	-0.02	-49.29	1.18	1.82	False	False
2022-12-16	4	72.88	112.48	-0.02	-52.40	0.14	0.99	False	True
2022-12-09	4	80.00	114.58	-0.03	-49.86	0.95	0.95	False	False
2022-12-02	4	77.60	116.56	-0.03	-53.77	-0.03	0.59	False	False
2022-11-25	4	78.08	118.74	-0.04	-54.02	-0.02	0.46	False	False
2022-11-18	4	80.00	123.45	-0.04	-52.97	0.09	6.83	False	False
2022-11-11	4	80.80	128.35	-0.04	-53.65	-0.34	1.68	False	False
2022-11-04	4	77.84	134.38	-0.04	-53.65	-0.01	2.12	False	False
2022-10-28	4	81.60	140.19	-0.03	-53.95	-1.42	1.01	False	False
2022-10-21	4	81.60	145.79	-0.03	-53.32	-0.49	0.64	False	False
2022-10-14	4	81.60	151.23	-0.03	-52.27	-0.65	0.76	False	False
2022-10-07	4	82.40	157.04	-0.03	-53.62	-1.17	0.57	False	True
2022-09-30	4	92.80	162.40	-0.03	-48.26	-0.24	0.96	False	False
2022-09-23	4	92.00	167.49	-0.03	-51.38	-0.57	0.59	False	True
2022-09-16	4	102.40	172.88	-0.03	-49.68	-0.35	0.70	False	True
2022-09-09	4	112.00	177.49	-0.03	-48.94	-0.59	0.67	False	False
2022-09-02	4	114.40	182.64	-0.03	-47.30	0.37	0.56	False	True
2022-08-26	4	116.80	188.16	-0.02	-49.08	-1.89	0.76	False	False
2022-08-19	4	126.40	193.97	-0.02	-48.30	-2.17	1.06	False	False
2022-08-12	4	134.40	199.04	-0.02	-46.56	-2.66	0.79	False	False
2022-08-05	4	126.40	203.79	-0.02	-48.78	-3.27	1.46	False	False
2022-07-29	4	145.60	208.69	-0.02	-41.53	-2.07	0.76	False	False
2022-07-22	4	145.60	213.36	-0.02	-39.64	-1.03	0.43	False	False
2022-07-15	4	152.00	217.87	-0.02	-35.91	0.40	0.78	False	False
2022-07-08	4	155.20	222.21	-0.02	-35.69	2.85	0.47	False	False
2022-07-01	4	159.20	225.73	-0.02	-33.25	2.74	0.36	False	False
2022-06-24	4	158.40	230.77	-0.02	-35.52	3.13	0.75	False	False
2022-06-17	4	145.60	234.19	-0.02	-37.51	2.35	0.50	False	False
2022-06-10	4	132.00	238.67	-0.03	-47.08	0.18	0.81	False	False
2022-06-03	4	148.00	244.64	-0.03	-44.20	0.85	0.85	False	False
2022-05-27	4	140.80	250.11	-0.03	-48.04	-7.03	0.65	False	False
2022-05-20	4	136.00	257.89	-0.02	-46.92	-6.90	0.85	False	False
2022-05-13	4	139.20	265.55	-0.02	-47.79	-9.60	1.71	False	False
2022-05-06	4	143.20	272.83	-0.02	-47.60	-8.35	1.98	False	False
2022-04-29	4	219.20	280.59	-0.02	-19.93	-1.06	1.08	False	False
2022-04-22	4	227.20	286.16	-0.02	-19.32	-0.52	1.44	False	False
2022-04-14	4	261.60	292.37	-0.02	-9.40	0.61	0.61	False	False
2022-04-08	4	252.00	298.21	-0.02	-14.21	-0.82	0.60	False	False
2022-04-01	4	249.60	304.64	-0.01	-15.71	-0.78	0.71	False	False
2022-03-25	4	244.80	310.27	-0.01	-17.22	-1.61	0.72	False	False
2022-03-18	4	256.00	316.53	-0.01	-11.83	0.69	0.37	False	False
2022-03-11	4	243.20	319.65	-0.01	-10.92	-0.97	0.35	False	False
2022-03-04	1	245.60	322.21	-0.00	-12.58	-2.11	0.41	False	False
2022-02-25	1	253.60	324.35	-0.00	-10.79	-2.98	0.69	False	False
2022-02-18	1	240.80	325.63	-0.00	-14.57	-3.03	0.69	False	False
2022-02-11	1	266.40	326.83	-0.00	-7.05	0.30	0.54	False	False
2022-02-04	1	280.00	327.39	-0.00	-4.13	1.36	0.68	False	False
2022-01-28	1	291.20	327.33	-0.00	1.14	2.11	0.68	False	False
2022-01-21	1	278.40	327.09	-0.00	-2.44	1.40	1.11	False	False
2022-01-14	1	276.80	328.03	0.00	-8.23	-0.73	0.86	False	False
2022-01-07	1	273.60	328.24	0.00	-9.57	1.17	0.91	False	False
2021-12-31	1	285.60	328.37	0.00	-7.29	-3.25	2.33	False	False
2021-12-23	1	280.80	328.43	0.01	-8.02	1.03	0.91	False	False
2021-12-17	1	282.40	327.55	0.01	-5.33	0.65	0.74	False	False
2021-12-10	1	260.80	327.17	0.01	-14.23	-4.18	1.07	False	False
2021-12-03	1	310.40	323.39	0.01	5.72	0.78	1.17	False	False
2021-11-26	1	260.80	317.81	0.01	-12.13	-9.48	0.74	False	False
2021-11-19	1	280.00	314.08	0.01	-7.92	-8.24	0.52	False	False
2021-11-12	2	311.20	310.77	0.02	2.50	-5.69	0.50	False	False
2021-11-05	2	312.00	306.61	0.02	2.60	-8.19	0.58	False	False
2021-10-29	2	374.40	301.79	0.02	25.78	-3.93	0.53	False	False
2021-10-22	2	365.60	296.35	0.02	25.06	-6.21	0.82	False	False
2021-10-15	2	357.60	291.01	0.02	25.26	-9.00	0.80	False	False
2021-10-08	2	376.00	285.76	0.02	35.35	-7.60	0.36	False	False
2021-10-01	2	386.40	280.61	0.03	41.51	-3.32	1.00	False	False
2021-09-24	2	413.60	274.56	0.03	49.91	-3.13	1.17	False	False
2021-09-17	2	436.80	267.97	0.03	61.25	6.66	0.87	False	False
2021-09-10	2	444.80	260.96	0.03	65.76	10.72	1.10	False	False
2021-09-03	2	418.40	254.27	0.02	54.81	8.79	0.45	False	False
2021-08-27	2	432.80	248.83	0.02	62.45	12.20	0.90	True	False
2021-08-20	2	349.60	242.03	0.02	34.61	6.85	0.40	False	False
2021-08-13	2	320.00	237.17	0.01	22.88	2.80	0.27	False	False
2021-08-06	2	309.60	233.97	0.01	19.66	2.81	0.24	False	False
2021-07-30	2	292.00	230.75	0.01	13.63	0.81	0.06	False	False
2021-07-23	2	276.80	228.29	0.01	7.20	-3.35	0.09	False	False
2021-07-16	2	283.20	226.13	0.01	11.68	-0.61	0.16	False	False
2021-07-09	2	278.40	224.08	0.01	8.40	-0.20	0.11	False	False
2021-07-02	2	284.00	222.59	0.01	10.40	-0.63	0.11	False	False
2021-06-25	2	306.40	220.93	0.01	20.59	5.10	1.43	False	False
2021-06-18	2	283.20	218.43	0.01	14.11	1.78	0.31	False	False
2021-06-11	2	277.60	216.69	0.01	9.18	12.96	0.22	False	False
2021-06-04	2	287.20	214.77	0.01	12.92	14.69	0.32	False	False
2021-05-28	3	254.40	212.35	0.00	0.20	11.00	1.03	False	False
2021-05-21	3	271.20	210.99	-0.00	7.00	9.86	153.60	False	False
2021-05-14	1	147.20	208.37	-0.00	-42.66	-2.86	0.57	False	False
2021-05-07	1	143.20	209.21	-0.00	-45.83	-1.98	1.08	False	False
2021-04-30	1	148.80	210.80	-0.00	-43.79	-5.88	1.26	False	True
2021-04-23	1	180.80	211.41	-0.00	-32.45	-2.60	0.91	False	False
2021-04-16	1	186.40	210.91	-0.00	-31.21	-1.99	1.00	False	False
2021-04-09	4	167.20	210.29	-0.01	-37.93	-5.41	2.30	False	False
2021-04-01	1	211.20	212.40	-0.00	-20.26	0.06	0.91	False	False
2021-03-26	4	205.60	212.88	-0.01	-22.04	-1.60	2.84	False	False
2021-03-19	1	200.00	213.55	-0.00	-23.26	-2.17	0.85	False	False
2021-03-12	3	221.60	214.69	-0.00	-16.29	-1.77	0.66	False	False
2021-03-05	1	204.80	215.55	-0.00	-20.50	-3.98	1.16	False	False
2021-02-26	1	216.00	217.36	0.00	-15.63	-1.07	0.99	False	False
2021-02-19	3	226.40	217.76	-0.00	-14.57	2.44	1.20	False	False
2021-02-12	3	244.00	217.36	-0.00	-9.20	1.73	1.48	False	False
2021-02-05	3	255.20	217.23	-0.00	-4.57	4.34	1.83	False	False
2021-01-29	3	228.80	217.31	-0.00	-11.34	1.90	1.34	False	False
2021-01-22	4	204.00	217.84	-0.01	-24.34	-0.90	1.46	False	False
2021-01-15	3	224.00	219.33	-0.01	-16.13	0.47	1.13	False	False
2021-01-08	4	212.80	220.45	-0.01	-21.95	-2.21	0.44	False	False
2020-12-31	4	218.40	221.41	-0.01	-18.96	-1.22	0.73	False	False
2020-12-24	1	212.00	222.80	-0.00	-20.74	-1.58	0.50	False	False
2020-12-18	1	221.60	225.01	-0.00	-18.00	-1.17	0.96	False	False
2020-12-11	3	233.60	226.69	0.00	-13.11	1.45	1.62	False	False
2020-12-04	3	234.40	227.04	0.00	-14.09	1.46	1.06	False	False
2020-11-27	3	231.20	226.88	0.00	-14.43	0.17	0.64	False	False
2020-11-20	3	231.20	226.03	0.00	-13.31	3.77	0.64	False	False
2020-11-13	1	220.00	225.89	0.00	-18.90	4.46	0.60	False	False
2020-11-06	1	214.40	225.33	0.00	-19.93	2.64	0.95	False	False
2020-10-30	1	213.60	225.07	0.00	-15.12	5.52	1.63	False	False
2020-10-23	1	192.80	224.32	0.00	-28.38	2.24	0.80	False	False
2020-10-16	1	172.40	223.39	-0.00	-36.76	0.14	0.69	False	False
2020-10-09	4	190.80	223.67	-0.01	-30.48	-3.60	0.57	False	False
2020-10-02	4	167.20	222.00	-0.01	-37.19	-3.96	0.74	False	False
2020-09-25	4	165.60	222.37	-0.01	-37.32	-3.23	0.91	False	False
2020-09-18	4	168.00	225.79	-0.01	-37.31	-4.28	1.56	False	False
2020-09-11	3	230.40	229.28	-0.01	-16.06	0.06	0.72	False	False
2020-09-04	4	225.60	231.60	-0.01	-21.34	-2.13	0.51	False	False
2020-08-28	4	225.60	235.25	-0.01	-24.41	-0.49	0.41	False	False
2020-08-21	1	234.40	238.31	-0.00	-20.20	1.68	0.50	False	False
2020-08-14	3	247.20	240.28	-0.00	-16.31	0.86	0.76	False	False
2020-08-07	3	259.20	240.97	-0.01	-12.83	0.20	3.48	False	False
2020-07-31	4	228.00	241.03	-0.01	-22.47	-1.33	0.97	False	False
2020-07-24	4	214.40	242.41	-0.01	-26.90	-3.44	0.83	False	False
2020-07-17	4	240.00	244.92	-0.01	-19.74	-1.58	2.09	False	False
2020-07-10	3	257.60	246.31	-0.01	-13.63	1.07	1.04	False	False
2020-07-02	4	244.80	246.52	-0.01	-17.15	-0.15	1.05	False	False
2020-06-26	3	248.80	247.75	-0.01	-13.15	-1.57	1.27	False	False
2020-06-19	3	257.60	249.93	-0.01	-13.41	-1.65	1.19	False	False
2020-06-12	1	241.60	251.85	-0.00	-17.91	-0.92	0.89	False	False
2020-06-05	3	260.00	253.61	-0.00	-16.53	1.21	0.88	False	False
2020-05-29	3	278.40	254.79	-0.00	-6.87	5.17	1.26	False	False
2020-05-22	3	272.00	256.01	-0.00	-6.82	3.36	0.59	False	False
2020-05-15	1	244.00	255.53	-0.00	-14.24	3.85	0.67	False	False
2020-05-08	4	229.60	255.88	-0.01	-21.38	1.28	1.15	False	False
2020-05-01	4	205.60	256.57	-0.01	-27.54	-0.94	0.45	False	False
2020-04-24	4	227.20	257.72	-0.02	-20.28	3.91	0.60	False	False
2020-04-17	4	203.20	258.36	-0.03	-29.65	-1.66	0.51	False	False
2020-04-09	4	206.40	264.01	-0.02	-26.51	5.66	0.48	False	False
2020-04-03	4	191.20	272.04	-0.02	-23.77	4.47	0.94	False	False
2020-03-27	4	164.80	279.35	-0.02	-35.92	-5.86	0.88	False	False
2020-03-20	4	180.80	287.16	-0.02	-23.00	-0.48	1.34	False	False
2020-03-13	4	140.80	293.16	-0.02	-49.13	-8.69	2.04	False	True
2020-03-06	4	178.40	301.29	-0.02	-41.66	-9.72	1.20	False	True
2020-02-28	4	268.00	308.81	-0.01	-12.48	-1.91	0.97	False	False
2020-02-21	4	272.80	313.35	-0.01	-21.07	-1.88	0.77	False	False
2020-02-14	4	300.00	318.92	-0.01	-14.39	1.85	0.37	False	False
2020-02-07	3	335.20	321.05	-0.01	-2.79	4.88	0.72	False	False
2020-01-31	4	317.20	321.93	-0.01	-4.84	3.55	1.40	False	False
2020-01-24	4	293.60	323.36	-0.01	-13.57	-0.07	2.34	False	False
2020-01-17	4	268.00	325.92	-0.01	-21.78	-1.62	0.68	False	False
2020-01-10	4	260.80	328.91	-0.01	-22.32	-0.76	0.66	False	False
2020-01-03	1	269.60	331.65	-0.00	-19.05	-1.45	0.62	False	False
2019-12-27	1	289.60	333.76	-0.00	-13.31	-2.52	0.92	False	False
2019-12-20	1	281.60	335.28	-0.00	-15.28	-3.30	0.73	False	False
2019-12-13	1	264.00	337.41	0.00	-19.28	-2.59	0.77	False	False
2019-12-06	1	281.60	338.32	0.00	-13.25	-1.33	1.13	False	False
2019-11-29	1	314.40	339.28	0.01	-3.22	-0.59	0.38	False	False
2019-11-22	1	315.20	337.09	0.01	-2.07	3.96	0.68	False	False
2019-11-15	1	294.40	334.53	0.00	-8.91	2.40	0.58	False	False
2019-11-08	1	295.20	332.48	0.00	-7.92	3.02	1.37	False	False
2019-11-01	1	315.20	330.37	-0.00	-0.84	5.76	1.15	False	False
2019-10-25	1	257.60	329.36	-0.00	-17.90	1.22	0.52	False	False
2019-10-18	1	254.40	330.21	-0.00	-18.52	-8.21	0.44	False	False
2019-10-11	1	250.40	330.19	0.00	-20.02	-13.95	0.50	False	False
2019-10-04	1	240.00	330.48	0.01	-23.87	-12.42	0.82	False	False
2019-09-27	1	246.40	331.68	0.01	-22.79	-11.81	2.39	False	False
2019-09-20	2	372.80	331.47	0.02	14.34	-0.25	2.45	False	False
2019-09-13	2	447.20	327.20	0.02	35.78	3.78	1.06	False	False
2019-09-06	2	410.40	320.29	0.02	25.80	0.21	1.68	False	False
2019-08-30	2	399.20	314.37	0.02	24.45	0.06	0.58	False	False
2019-08-23	2	360.80	308.72	0.02	15.32	-3.88	0.77	False	False
2019-08-16	2	384.80	303.79	0.02	20.65	2.70	0.90	False	False
2019-08-09	2	404.00	297.73	0.02	24.97	4.52	0.88	False	False
2019-08-02	2	404.00	291.79	0.02	24.23	4.40	1.12	False	False
2019-07-26	2	440.00	286.00	0.02	30.85	4.98	4.35	False	False
2019-07-19	2	364.00	279.12	0.02	9.84	0.90	0.99	False	False
2019-07-12	2	361.60	274.11	0.01	6.90	0.79	0.45	False	False
2019-07-05	2	360.00	269.20	0.01	6.63	1.54	0.42	False	False
2019-06-28	2	370.40	266.13	0.01	10.92	1.52	0.71	False	False
2019-06-21	2	357.60	263.28	0.01	6.23	0.46	1.03	False	False
2019-06-14	2	343.20	260.67	0.01	3.75	4.36	0.75	False	False
2019-06-07	3	332.80	258.19	0.00	0.48	2.57	0.79	False	False
2019-05-31	3	335.20	255.92	-0.00	4.84	8.72	1.24	False	False
2019-05-24	3	345.60	254.85	-0.01	4.40	9.54	2.39	False	False
2019-05-17	3	291.20	254.32	-0.02	-13.67	5.49	1.01	False	False
2019-05-10	3	310.40	256.51	-0.02	-9.80	6.80	2.31	False	False
2019-05-03	4	248.80	260.61	-0.02	-30.05	-1.59	0.63	False	False
2019-04-26	4	238.40	264.93	-0.02	-33.76	-2.48	0.74	False	False
2019-04-18	4	232.80	271.25	-0.02	-35.64	-0.91	0.82	False	False
2019-04-12	4	232.00	278.40	-0.02	-37.01	-1.20	1.19	False	False
2019-04-05	4	284.80	285.09	-0.02	-23.69	0.84	1.30	False	False
2019-03-29	4	283.20	289.23	-0.02	-23.84	3.75	0.86	False	False
2019-03-22	4	253.60	294.40	-0.02	-31.98	1.66	0.81	False	False
2019-03-15	4	259.20	300.69	-0.02	-32.19	2.13	0.75	False	False
2019-03-08	4	276.00	306.43	-0.02	-27.04	3.80	0.81	False	False
2019-03-01	4	240.00	311.04	-0.02	-38.85	1.36	0.86	False	False
2019-02-22	4	244.80	317.17	-0.02	-38.61	2.46	0.70	False	False
2019-02-15	4	240.00	323.68	-0.02	-40.73	2.74	1.00	False	False
2019-02-08	4	232.80	331.47	-0.02	-42.22	0.88	0.64	False	False
2019-02-01	4	229.60	338.13	-0.02	-44.28	-0.07	0.93	False	False
2019-01-25	4	212.80	344.51	-0.02	-48.45	-1.36	0.79	False	False
2019-01-18	4	203.20	351.52	-0.02	-51.67	-1.13	0.52	False	False
2019-01-11	4	225.60	358.21	-0.02	-45.73	1.41	0.54	False	False
2019-01-04	4	230.40	365.07	-0.02	-44.00	-0.84	0.60	False	False
2018-12-28	4	233.60	372.45	-0.02	-43.01	-0.66	1.18	False	False
2018-12-21	4	213.60	380.32	-0.02	-47.13	-1.98	0.90	False	False
2018-12-14	4	214.40	388.19	-0.02	-51.39	-1.80	1.41	False	True
2018-12-07	4	268.00	397.15	-0.02	-40.64	1.46	1.32	False	False
2018-11-30	4	284.80	404.29	-0.02	-40.35	-0.61	0.93	False	False
2018-11-23	4	279.20	409.97	-0.02	-39.19	-2.02	0.65	False	False
2018-11-16	4	268.80	417.55	-0.02	-44.18	-3.90	2.19	False	False
2018-11-09	4	264.80	425.73	-0.02	-46.47	-8.29	1.75	False	False
2018-11-02	4	303.20	434.80	-0.01	-37.89	-2.60	1.82	False	True
2018-10-26	4	329.60	443.04	-0.01	-31.12	-2.94	1.32	False	True
2018-10-19	4	356.80	449.71	-0.01	-28.58	-2.98	0.77	False	False
2018-10-12	4	433.60	455.95	-0.01	-13.33	1.38	1.01	False	False
2018-10-05	4	378.40	461.71	-0.01	-27.50	-1.22	0.94	False	False
2018-09-28	4	428.00	468.48	-0.02	-19.35	-0.30	0.55	False	False
2018-09-21	4	447.20	475.01	-0.02	-16.66	0.02	0.96	False	False
2018-09-14	4	432.80	482.83	-0.01	-18.84	-0.11	0.89	False	False
2018-09-07	4	408.80	490.05	-0.01	-22.62	-0.34	0.65	False	False
2018-08-31	4	438.40	499.63	-0.01	-18.13	0.39	0.53	False	False
2018-08-24	4	442.40	505.63	-0.01	-16.76	-0.16	0.57	False	False
2018-08-17	4	431.20	510.96	-0.01	-18.39	-2.29	0.54	False	False
2018-08-10	4	414.40	516.88	-0.01	-21.25	-1.03	1.82	False	False
2018-08-03	4	424.00	522.67	-0.01	-19.70	-0.29	0.85	False	False
2018-07-27	4	440.00	528.24	-0.01	-16.14	0.26	1.26	False	False
2018-07-20	1	473.60	532.56	-0.00	-9.25	3.23	1.20	False	False
2018-07-13	1	432.80	536.05	-0.00	-17.14	0.15	0.67	False	False
2018-07-06	1	420.80	537.44	-0.00	-18.52	-1.20	0.52	False	False
2018-06-29	1	423.20	539.41	-0.00	-17.18	-2.13	0.51	False	False
2018-06-22	1	404.00	540.96	-0.00	-22.17	-2.58	1.44	False	False
2018-06-15	1	431.20	543.73	0.00	-17.74	-3.22	1.65	False	False
2018-06-08	1	452.00	546.37	0.00	-13.70	-2.14	1.06	False	False
2018-06-01	1	469.60	545.73	0.01	-8.66	-0.18	0.89	False	False
2018-05-25	1	449.60	542.83	0.00	-11.87	-3.61	0.97	False	False
2018-05-18	1	483.20	540.75	0.00	-4.86	-2.44	0.61	False	False
2018-05-11	1	482.40	537.12	0.00	-5.15	-4.13	1.01	False	False
2018-05-04	1	455.20	534.72	0.00	-7.93	-6.47	0.80	False	False
2018-04-27	1	506.40	536.16	0.01	2.58	-2.74	0.82	False	False
2018-04-20	1	514.40	536.19	0.01	4.92	-3.90	0.35	False	False
2018-04-13	2	536.80	533.49	0.01	11.37	-4.15	0.45	False	False
2018-04-06	2	550.40	529.79	0.01	17.94	-1.30	0.51	False	False
2018-03-29	2	529.60	525.63	0.01	13.54	-6.27	0.40	False	False
2018-03-23	2	544.00	521.84	0.01	20.53	-7.58	0.75	False	False
2018-03-16	2	606.40	518.37	0.02	27.99	-4.91	1.09	False	False
2018-03-09	2	581.60	511.79	0.02	23.13	-11.31	1.85	False	False
2018-03-02	2	624.00	505.04	0.02	38.62	-1.66	0.92	False	False
2018-02-23	2	681.60	497.57	0.02	50.85	3.05	0.89	False	False
2018-02-16	2	649.60	488.27	0.01	47.63	0.47	1.39	False	False
2018-02-09	2	696.00	481.39	0.01	68.37	5.92	4.19	True	False
2018-02-02	2	618.40	473.73	0.01	45.27	-1.36	1.69	False	False
2018-01-26	2	602.40	468.96	0.02	38.66	-3.35	1.50	False	False
2018-01-19	2	608.80	463.39	0.02	45.74	-2.89	1.47	False	False
2018-01-12	2	588.00	455.71	0.02	44.71	3.07	1.03	False	False
2018-01-05	2	591.20	448.21	0.02	50.71	3.24	0.82	False	False
2017-12-29	2	569.60	439.68	0.01	52.05	3.53	1.43	False	False
2017-12-22	2	578.40	432.40	0.01	57.30	2.34	1.50	True	False
2017-12-15	2	474.40	425.33	0.01	32.43	-6.79	1.12	False	False
2017-12-08	2	480.00	420.56	0.02	37.74	-0.13	0.52	False	False
2017-12-01	2	469.60	415.25	0.02	37.91	3.47	1.02	False	False
2017-11-24	2	487.20	410.21	0.02	47.94	5.04	0.97	False	False
2017-11-17	2	510.40	403.76	0.02	59.59	8.46	1.29	False	False
2017-11-10	2	432.80	393.01	0.02	38.25	-0.70	1.88	False	False
2017-11-03	1	382.40	385.09	0.02	24.04	-12.62	0.49	False	False
2017-10-27	2	387.20	378.48	0.02	27.79	-14.02	0.73	False	False
2017-10-20	2	374.40	372.21	0.02	25.76	-9.06	1.05	False	False
2017-10-13	2	410.40	367.15	0.03	41.06	-5.34	1.31	False	False
2017-10-06	2	498.40	360.00	0.03	74.52	1.53	0.74	False	False
2017-09-29	2	507.20	350.64	0.03	83.87	4.17	2.02	True	False
2017-09-22	2	433.60	340.61	0.03	62.00	-5.27	0.58	False	False
2017-09-15	2	425.60	331.68	0.03	62.42	-3.26	0.39	False	False
2017-09-08	2	425.60	322.91	0.03	68.41	0.77	0.50	False	False
2017-09-01	2	416.00	314.45	0.03	67.17	-2.03	0.49	False	False
2017-08-25	2	440.00	306.19	0.03	83.07	0.66	0.55	False	False
2017-08-18	2	408.80	297.31	0.03	75.47	-6.87	0.77	False	False
2017-08-11	2	379.20	289.04	0.04	65.34	-13.75	0.86	False	False
2017-08-04	2	400.00	281.21	0.04	75.30	-14.76	0.47	False	False
2017-07-28	2	402.40	272.86	0.05	80.41	-10.26	0.78	False	False
2017-07-21	2	443.20	263.37	0.05	102.95	1.53	0.54	False	False
2017-07-14	2	466.40	252.49	0.05	120.33	6.68	0.63	False	False
2017-07-07	2	475.20	240.70	0.05	134.35	12.93	0.60	True	False
2017-06-30	2	435.20	228.48	0.04	121.45	6.77	0.72	True	False
2017-06-23	2	378.40	218.13	0.04	96.83	-2.98	0.87	False	False
2017-06-16	2	363.20	209.62	0.04	93.59	-0.47	0.24	False	False
2017-06-09	2	335.20	201.38	0.04	82.63	-2.37	0.35	False	False
2017-06-02	2	351.20	194.40	0.04	94.39	0.20	0.52	False	False
2017-05-26	2	366.40	186.69	0.04	108.75	6.48	0.94	True	False
2017-05-19	2	331.20	178.53	0.04	95.46	18.68	0.46	False	False
2017-05-12	2	320.80	171.73	0.03	92.11	16.40	1.32	False	False
2017-05-05	2	318.40	165.33	0.02	93.58	18.91	3.46	True	False
2017-04-28	2	293.60	159.30	0.02	82.85	14.01	20.74	True	False
2017-04-21	2	188.00	154.58	0.01	20.76	-5.41	0.25	False	False
2017-04-13	2	195.20	152.69	0.02	26.51	0.53	0.31	False	False
2017-04-07	2	184.00	150.42	0.02	17.94	-5.26	0.42	False	False
2017-03-31	2	199.20	148.48	0.02	26.81	-1.38	0.50	False	False
2017-03-24	2	222.40	146.10	0.02	42.38	8.79	0.59	False	False
2017-03-17	2	196.00	142.96	0.02	24.40	4.70	0.57	False	False
2017-03-10	2	217.60	140.72	0.01	38.99	6.36	1.56	False	False
2017-03-03	2	206.40	137.89	0.01	32.32	5.12	3.25	True	False
2017-02-24	2	165.60	135.57	0.01	7.22	-2.18	1.71	False	False
2017-02-17	2	162.40	134.66	0.01	5.62	-0.76	0.39	False	False
2017-02-10	2	172.00	133.78	0.01	13.53	3.99	0.45	False	False
2017-02-03	2	168.00	132.48	0.01	11.84	2.73	0.58	False	False
2017-01-27	2	173.60	131.49	0.01	15.93	8.84	1.61	False	False
2017-01-20	3	160.80	130.10	0.00	8.67	7.56	2.30	False	False
2017-01-13	3	144.32	129.14	-0.00	-2.42	5.62	0.83	False	False
2017-01-06	3	149.60	128.79	-0.01	0.92	7.41	9.33	False	False
2016-12-30	4	117.60	128.33	-0.01	-19.45	-0.74	0.61	False	False
2016-12-23	4	116.80	129.32	-0.01	-21.59	-0.55	0.30	False	False
2016-12-16	4	112.80	130.55	-0.01	-24.89	-0.27	0.45	False	False
2016-12-09	4	108.40	131.67	-0.01	-28.73	-2.74	0.63	False	False
2016-12-02	4	124.80	132.64	-0.01	-16.48	0.65	0.55	False	False
2016-11-25	4	123.20	133.28	-0.01	-19.40	0.15	0.40	False	False
2016-11-18	4	116.00	133.84	-0.01	-23.80	-1.64	0.35	False	False
2016-11-11	4	125.60	135.44	-0.01	-17.77	-0.46	0.46	False	False
2016-11-04	4	120.00	136.99	-0.01	-19.10	-1.97	0.75	False	False
2016-10-28	4	121.60	139.23	-0.01	-20.01	-4.28	0.85	False	False
2016-10-21	1	127.20	141.55	-0.00	-17.24	-0.25	0.86	False	False
2016-10-14	1	128.80	142.37	-0.00	-15.92	0.55	0.50	False	False
2016-10-07	1	137.60	142.77	-0.00	-11.23	2.10	0.94	False	False
2016-09-30	3	152.00	142.51	-0.00	-2.91	4.51	3.61	False	False
2016-09-23	1	131.20	142.48	-0.00	-16.22	1.34	4.47	False	False
2016-09-16	1	127.20	143.18	-0.00	-18.13	1.12	1.13	False	False
2016-09-09	1	125.60	143.39	-0.00	-19.63	0.41	1.29	False	False
2016-09-02	1	128.00	143.74	0.00	-20.94	-0.22	1.02	False	False
2016-08-26	1	128.00	143.63	0.00	-21.60	-0.40	0.75	False	False
2016-08-19	1	128.80	143.90	-0.00	-22.62	0.01	1.18	False	False
2016-08-12	1	132.80	143.68	-0.00	-21.25	0.94	0.89	False	False
2016-08-05	4	136.80	143.50	-0.01	-20.07	0.36	1.01	False	False
2016-07-29	4	138.40	143.50	-0.01	-20.01	1.18	0.67	False	False
2016-07-22	4	136.00	144.56	-0.01	-22.66	0.06	1.17	False	False
2016-07-15	4	132.80	146.11	-0.01	-25.01	-0.27	0.85	False	False
2016-07-08	4	138.40	147.82	-0.01	-21.49	0.90	1.11	False	False
2016-07-01	4	132.00	149.42	-0.01	-24.75	-1.13	0.82	False	False
2016-06-24	4	132.00	152.19	-0.01	-22.92	-1.33	1.95	False	False
2016-06-17	4	133.60	154.24	-0.01	-23.95	-0.89	1.02	False	False
2016-06-10	1	136.00	156.40	-0.00	-25.08	0.14	0.85	False	False
2016-06-03	1	147.20	157.76	0.00	-20.21	0.80	0.42	False	False
2016-05-27	1	153.60	158.16	0.00	-17.60	2.23	0.27	False	False
2016-05-20	1	146.40	158.06	-0.00	-20.38	-1.17	1.23	False	False
2016-05-13	1	137.60	157.42	-0.00	-25.62	-3.43	0.78	False	False
2016-05-06	1	144.00	157.47	-0.00	-23.43	-5.06	0.48	False	False
2016-04-29	1	140.00	157.76	-0.00	-26.53	-5.80	0.50	False	False
2016-04-22	3	164.00	158.14	-0.00	-15.69	1.64	0.81	False	False
2016-04-15	3	172.00	157.55	-0.01	-11.89	4.32	1.03	False	False
2016-04-08	3	187.20	158.46	-0.01	-3.19	7.84	1.00	False	False
2016-04-01	3	191.20	158.86	-0.01	-3.33	5.11	2.77	False	False
2016-03-24	4	152.00	159.58	-0.02	-22.26	-0.08	0.64	False	False
2016-03-18	4	140.80	161.71	-0.02	-29.17	0.43	1.36	False	False
2016-03-11	4	129.68	164.30	-0.02	-34.56	-1.55	0.41	False	False
2016-03-04	4	151.20	168.53	-0.02	-23.76	2.89	0.82	False	False
2016-02-26	4	152.00	172.13	-0.02	-21.92	2.58	0.57	False	False
2016-02-19	4	133.60	176.08	-0.02	-30.90	1.89	0.40	False	False
2016-02-12	4	136.00	179.81	-0.01	-28.36	1.82	0.22	False	False
2016-02-05	4	124.80	182.77	-0.02	-35.30	-0.63	0.21	False	False
2016-01-29	4	136.00	185.41	-0.02	-32.25	-2.61	0.98	False	False
2016-01-22	4	122.40	187.55	-0.02	-38.44	-5.28	0.27	False	False
2016-01-15	4	127.20	190.77	-0.02	-35.64		0.78	False	False
2016-01-08	4	136.80	197.60	-0.01	-32.80		0.71	False	False
2015-12-31	4	170.40	202.24	-0.01	-21.80		0.40	False	False
2015-12-24	4	182.40	204.80	-0.01	-17.34		0.27	False	False
2015-12-18	4	184.00	206.72	-0.01			0.41	False	False
2015-12-11	4	186.40	208.59	-0.01			1.06	False	False
2015-12-04	3	215.20	210.91	-0.01			6.66	False	False
2015-11-27	4	193.60	211.76	-0.01			0.95	False	False
2015-11-20	4	198.40	212.77	-0.01			1.27	False	False
2015-11-13	4	176.80	214.69	-0.02			1.41	False	False
2015-11-06	4	159.20	216.77	-0.02			1.65	False	False
2015-10-30	4	150.40	221.47	-0.02			1.75	False	False
2015-10-23	4	127.20	224.99	-0.02			0.93	False	True
2015-10-16	4	139.20	229.28	-0.01			0.45	False	True
2015-10-09	4	152.80	233.17	-0.01			0.32	False	False
2015-10-02	4	151.20	236.61	-0.01			0.44	False	False
2015-09-25	4	146.40	239.57	-0.01			1.07	False	True
2015-09-18	1	199.20	243.36	-0.00			0.92	False	False
2015-09-11	1	199.20	245.25	-0.00			0.85	False	False
2015-09-04	1	212.80	246.61	0.00			0.14	False	False
2015-08-28	1	216.00	247.12	0.00			0.29	False	False
2015-08-21	1	218.40	247.39	0.00			0.76	False	False
2015-08-14	3	256.80	247.47				0.55	False	False
2015-08-07	3	259.20	246.27				1.18	False	False
2015-07-31	3	270.40	244.96				1.31	False	False
2015-07-24	3	245.60	243.28				6.45	False	False
2015-07-17	0	224.80					7.68	False	False
2015-07-10	0	204.00					4.60	False	False
2015-07-02	0	200.00					2.74	False	False
2015-06-26	0	219.20					15.67	False	False
2015-06-19	0	332.00					16.07	False	False
2015-06-12	0	276.00					2.30	False	False
2015-06-05	0	247.20					1.81	False	False
2015-05-29	0	240.00					0.57	False	False
2015-05-22	0	240.00					1.85	False	False
2015-05-15	0	256.00					0.71	False	False
2015-05-08	0	240.80					1.56	False	False
2015-05-01	0	224.00					1.74	False	False
2015-04-24	0	256.00					0.04	False	False
2015-04-17	0	239.20					2.47	False	False
2015-04-10	0	300.00					43.28	False	False
2015-04-02	0	256.00					0.00	False	False
2015-03-27	0	256.00					0.91	False	False
2015-03-20	0	256.00					0.38	False	False
2015-03-13	0	256.00					0.17	False	False
2015-03-06	0	240.00					2.48	False	False
2015-02-27	0	260.00					0.12	False	False
2015-02-20	0	256.00					0.03	False	False
2015-02-13	0	240.00					2.89	False	False
2015-02-06	0	228.00					8.07	False	False
2015-01-30	0	224.00					1.49	False	False
2015-01-23	0	220.80					0.00	False	False
2015-01-16	0	220.80						False	False
2015-01-09	0	220.00						False	False
2015-01-02	0	220.00						False	False