PTON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	5.22	5.43	0.01	-12.90	2.06	1.10	False	False
2026-10-09	1	5.12	5.39	0.01	-17.14	1.36	0.95	False	False
2026-10-02	1	4.92	5.34	0.01	-20.25	-0.77	1.10	False	False
2026-09-25	1	4.92	5.31	0.00	-21.67	-1.08	1.30	False	False
2026-09-18	1	4.97	5.28	0.00	-21.13	-0.68	0.92	False	False
2026-09-11	1	4.95	5.26	0.00	-22.59	-1.33	1.28	False	False
2026-09-04	3	5.40	5.23	-0.00	-17.19	0.04	1.13	False	False
2026-08-28	3	5.45	5.21	-0.00	-17.36	-3.17	0.68	False	False
2026-08-21	3	5.41	5.21	-0.00	-18.42	-2.42	0.84	False	False
2026-08-14	3	5.63	5.23	-0.00	-17.28	-2.04	0.60	False	False
2026-08-07	3	5.68	5.25	-0.00	-17.33	-0.67	1.44	False	False
2026-07-31	3	6.39	5.29	-0.00	-4.69	2.75	0.67	False	False
2026-07-24	3	6.08	5.28	-0.00	-8.76	1.60	0.54	False	False
2026-07-17	3	6.12	5.28	-0.00	-9.13	1.88	0.63	False	False
2026-07-10	3	5.86	5.28	-0.00	-14.66	1.22	0.60	False	False
2026-07-02	3	5.75	5.30	-0.01	-15.67	0.21	0.51	False	False
2026-06-26	3	5.72	5.33	-0.01	-15.16	-1.14	0.77	False	False
2026-06-18	3	5.77	5.36	-0.01	-16.65	0.76	0.57	False	False
2026-06-12	3	5.55	5.38	-0.01	-19.53	1.56	0.61	False	False
2026-06-05	3	5.77	5.45	-0.01	-16.52	1.02	0.69	False	False
2026-05-29	3	6.40	5.51	-0.01	-10.61	3.33	1.95	False	False
2026-05-22	3	5.71	5.54	-0.01	-19.69	1.70	1.16	False	False
2026-05-15	4	5.29	5.61	-0.01	-25.76	0.51	0.84	False	False
2026-05-08	3	5.69	5.68	-0.02	-20.60	2.86	1.56	False	False
2026-05-01	4	5.36	5.73	-0.02	-23.94	1.70	1.01	False	False
2026-04-24	4	5.18	5.83	-0.02	-26.49	1.16	0.79	False	False
2026-04-17	4	5.10	5.95	-0.02	-27.81	3.56	1.07	False	False
2026-04-10	4	4.62	6.05	-0.02	-32.04	3.42	0.66	False	False
2026-04-02	4	4.58	6.15	-0.02	-30.72	3.71	1.36	False	False
2026-03-27	4	4.43	6.27	-0.02	-31.13	3.35	1.19	False	False
2026-03-20	4	3.84	6.37	-0.02	-42.04	-0.47	0.98	False	False
2026-03-13	4	3.71	6.51	-0.02	-45.72	-0.80	0.84	False	True
2026-03-06	4	3.83	6.67	-0.01	-45.56	-1.55	0.84	False	True
2026-02-27	4	4.02	6.80	-0.01	-44.53	-4.20	1.00	False	True
2026-02-20	4	4.41	6.89	-0.01	-40.16	-3.70	0.65	False	False
2026-02-13	4	4.25	6.96	-0.01	-42.53	-5.74	1.61	False	False
2026-02-06	1	4.62	7.03	-0.00	-39.38	-6.32	4.25	False	True
2026-01-30	1	5.59	7.08	-0.00	-27.71	-1.27	1.19	False	False
2026-01-23	1	5.80	7.12	-0.00	-25.36	-0.10	0.97	False	False
2026-01-16	1	6.33	7.15	-0.00	-19.57	0.87	1.40	False	False
2026-01-09	1	6.84	7.15	-0.00	-14.09	1.38	1.23	False	False
2026-01-02	1	6.12	7.15	-0.00	-22.63	-0.06	0.61	False	False
2025-12-26	1	6.06	7.19	-0.00	-24.97	-1.60	0.36	False	False
2025-12-19	1	6.20	7.23	-0.00	-23.05	-0.59	0.71	False	False
2025-12-12	1	6.54	7.27	0.00	-19.63	-2.24	0.67	False	False
2025-12-05	1	6.42	7.26	0.00	-22.38	-3.41	0.63	False	False
2025-11-28	1	6.79	7.26	0.01	-18.58	-0.80	0.41	False	False
2025-11-21	1	6.45	7.26	0.01	-20.68	-3.05	0.83	False	False
2025-11-14	2	7.48	7.25	0.01	-10.67	-0.06	0.87	False	False
2025-11-07	2	7.66	7.18	0.01	-8.74	1.64	1.36	False	False
2025-10-31	2	7.26	7.11	0.01	-15.37	-4.39	0.66	False	False
2025-10-24	2	7.82	7.04	0.01	-8.47	-3.09	0.86	False	False
2025-10-17	3	7.50	6.99	0.00	-10.44	-2.78	0.73	False	False
2025-10-10	1	6.96	6.97	0.00	-15.31	-2.32	1.30	False	False
2025-10-03	3	8.58	6.97	0.00	2.21	0.18	1.68	False	False
2025-09-26	3	8.56	6.89	-0.00	3.87	1.69	0.92	False	False
2025-09-19	3	8.27	6.86	-0.00	0.69	-0.21	0.98	False	False
2025-09-12	3	7.58	6.87	-0.00	-6.03	-4.08	0.78	False	False
2025-09-05	3	8.02	6.94	-0.00	1.49	-0.55	0.64	False	False
2025-08-29	3	7.60	6.95	-0.00	-2.89	1.68	0.68	False	False
2025-08-22	3	7.91	6.96	-0.00	1.53	3.29	0.79	False	False
2025-08-15	3	8.52	6.98	-0.01	10.29	5.95	1.10	False	False
2025-08-08	3	7.84	6.97	-0.01	3.69	3.73	1.85	False	False
2025-08-01	4	6.60	7.00	-0.01	-9.61	-0.58	1.62	False	False
2025-07-25	4	6.56	7.08	-0.01	-11.61	-2.22	0.71	False	False
2025-07-18	4	6.29	7.18	-0.01	-13.49	-1.42	0.66	False	False
2025-07-11	4	6.38	7.28	-0.01	-11.22	-3.89	0.76	False	False
2025-07-03	4	6.64	7.39	-0.01	-7.31	-4.30	0.52	False	False
2025-06-27	4	6.80	7.50	-0.01	-2.73	-3.06	0.98	False	False
2025-06-20	4	6.18	7.62	-0.01	-7.80	-6.95	0.99	False	False
2025-06-13	1	6.96	7.73	-0.00	4.35	1.30	0.97	False	False
2025-06-06	1	7.30	7.76	0.00	9.89	1.98	1.35	False	False
2025-05-30	1	7.10	7.81	0.00	9.50	-0.87	0.75	False	False
2025-05-23	1	7.57	7.81	0.01	20.01	2.94	1.33	False	False
2025-05-16	1	6.34	7.77	0.01	-0.87	0.29	1.02	False	False
2025-05-09	1	6.16	7.75	0.01	1.99	0.33	1.54	False	False
2025-05-02	1	6.82	7.71	0.01	12.96	4.11	0.86	False	False
2025-04-25	1	6.29	7.64	0.00	8.27	-0.57	0.66	False	False
2025-04-17	1	5.39	7.59	0.00	-2.03	-5.75	0.53	False	False
2025-04-11	1	5.58	7.58	0.01	0.66	-5.87	0.86	False	False
2025-04-04	1	5.03	7.55	0.01	-3.46	-2.79	0.90	False	False
2025-03-28	1	6.30	7.53	0.01	10.54	-4.10	0.71	False	False
2025-03-21	1	6.96	7.48	0.02	20.97	-5.74	1.12	False	False
2025-03-14	1	7.05	7.41	0.02	24.16	-9.80	1.37	False	False
2025-03-07	1	6.21	7.28	0.02	7.71	-9.07	1.32	False	False
2025-02-28	2	7.53	7.17	0.03	26.96	-1.83	1.00	False	False
2025-02-21	2	8.56	7.03	0.03	43.95	-0.35	0.92	False	False
2025-02-14	2	9.77	6.86	0.03	63.37	4.30	1.88	False	False
2025-02-07	2	8.37	6.65	0.03	43.98	-4.48	2.53	False	False
2025-01-31	2	7.75	6.50	0.03	34.29	-7.31	0.87	False	False
2025-01-24	2	8.40	6.35	0.03	45.35	-5.87	0.55	False	False
2025-01-17	2	8.27	6.19	0.03	46.16	-6.17	1.01	False	False
2025-01-10	2	8.86	6.03	0.04	61.90	-2.57	0.47	False	False
2025-01-03	2	9.07	5.86	0.04	63.53	-4.06	0.49	False	False
2024-12-27	2	9.39	5.68	0.04	68.83	-5.01	0.38	False	False
2024-12-20	2	9.38	5.49	0.04	70.83	-1.66	0.76	False	False
2024-12-13	2	9.58	5.28	0.05	72.16	6.04	0.56	False	False
2024-12-06	2	10.01	5.09	0.05	79.79	3.26	0.87	False	False
2024-11-29	2	10.34	4.90	0.05	88.88	11.32	0.58	True	False
2024-11-22	2	9.54	4.67	0.04	77.47	13.65	0.94	True	False
2024-11-15	2	7.75	4.46	0.03	47.99	8.69	0.76	False	False
2024-11-08	2	8.90	4.30	0.03	66.76	17.76	1.77	False	False
2024-11-01	2	7.25	4.12	0.02	43.59	12.88	2.48	True	False
2024-10-25	2	6.28	4.00	0.01	22.87	7.29	1.15	False	False
2024-10-18	2	5.84	3.94	0.01	13.25	4.47	1.02	False	False
2024-10-11	3	4.91	3.88	0.00	-4.29	0.69	0.39	False	False
2024-10-04	3	4.70	3.86	0.00	-7.92	0.01	0.63	False	False
2024-09-27	3	4.81	3.86	0.00	-6.30	0.94	0.73	False	False
2024-09-20	3	4.90	3.85	0.00	-4.64	0.74	0.67	False	False
2024-09-13	3	4.73	3.83	-0.00	-7.04	7.84	0.66	False	False
2024-09-06	3	4.53	3.83	-0.01	-7.96	8.41	0.85	False	False
2024-08-30	3	4.66	3.83	-0.01	-10.08	7.21	1.48	False	False
2024-08-23	3	4.84	3.82	-0.02	-7.59	6.71	4.68	False	False
2024-08-16	4	3.21	3.85	-0.02	-38.41	-0.44	1.46	False	False
2024-08-09	4	2.99	3.93	-0.02	-41.61	-0.73	0.85	False	False
2024-08-02	4	3.20	4.02	-0.02	-38.92	0.89	0.72	False	False
2024-07-26	4	3.60	4.14	-0.02	-34.43	2.37	0.69	False	False
2024-07-19	4	3.59	4.22	-0.02	-36.66	1.15	0.72	False	False
2024-07-12	4	3.63	4.30	-0.02	-38.68	0.01	0.68	False	False
2024-07-05	4	3.46	4.38	-0.02	-42.47	-0.26	0.36	False	False
2024-06-28	4	3.38	4.47	-0.01	-43.91	-0.43	1.07	False	False
2024-06-21	4	3.61	4.56	-0.01	-41.28	2.48	0.48	False	False
2024-06-14	4	3.81	4.62	-0.01	-38.72	0.38	0.54	False	False
2024-06-07	4	3.66	4.67	-0.01	-41.44	-1.41	0.66	False	False
2024-05-31	4	3.64	4.70	-0.01	-42.18	1.34	0.97	False	False
2024-05-24	4	3.15	4.76	-0.01	-51.21	0.25	1.95	False	False
2024-05-17	4	3.92	4.79	-0.01	-40.26	3.43	1.27	False	False
2024-05-10	4	4.21	4.83	-0.01	-35.81	3.29	2.22	False	False
2024-05-03	4	3.42	4.85	-0.01	-47.52	0.60	2.67	False	False
2024-04-26	4	3.16	4.90	-0.01	-52.20	-2.32	1.02	False	False
2024-04-19	4	3.03	4.97	-0.01	-53.97	-2.17	1.15	False	True
2024-04-12	4	3.55	5.01	-0.01	-48.96	-1.34	0.73	False	True
2024-04-05	4	3.62	5.06	-0.01	-49.92	-2.40	1.04	False	True
2024-03-28	4	4.28	5.12	-0.01	-42.93	0.02	0.68	False	False
2024-03-22	4	4.20	5.20	-0.02	-45.28	0.49	0.72	False	False
2024-03-15	4	4.32	5.25	-0.02	-43.61	0.48	0.64	False	False
2024-03-08	4	4.68	5.34	-0.02	-40.31	1.70	0.77	False	False
2024-03-01	4	4.60	5.44	-0.02	-43.01	2.10	0.76	False	False
2024-02-23	4	4.35	5.58	-0.02	-47.23	-3.11	0.42	False	False
2024-02-16	4	4.54	5.72	-0.02	-45.53	-1.89	0.76	False	False
2024-02-09	4	4.55	5.87	-0.02	-47.12	-2.93	1.06	False	False
2024-02-02	4	4.24	6.01	-0.01	-51.40	-6.48	2.85	False	True
2024-01-26	4	5.80	6.14	-0.01	-34.79	-0.19	0.98	False	False
2024-01-19	4	5.57	6.20	-0.01	-37.98	-0.61	0.71	False	False
2024-01-12	4	5.83	6.26	-0.01	-35.42	-0.38	1.59	False	False
2024-01-05	3	6.72	6.35	-0.01	-25.47	2.45	2.38	False	False
2023-12-29	4	6.09	6.41	-0.01	-34.05	-0.17	0.58	False	False
2023-12-22	4	5.98	6.48	-0.01	-35.54	2.14	0.77	False	False
2023-12-15	4	6.15	6.51	-0.01	-33.90	1.92	1.35	False	False
2023-12-08	4	5.96	6.55	-0.01	-35.28	4.08	0.82	False	False
2023-12-01	4	6.22	6.58	-0.02	-33.35	2.76	0.94	False	False
2023-11-24	4	5.27	6.63	-0.02	-44.11	1.97	0.33	False	False
2023-11-17	4	5.52	6.75	-0.02	-41.60	1.55	0.97	False	False
2023-11-10	4	4.53	6.88	-0.03	-51.61	-0.58	1.01	False	False
2023-11-03	4	5.21	7.05	-0.02	-44.41	0.59	1.37	False	False
2023-10-27	4	4.30	7.26	-0.02	-51.99	-1.08	0.75	False	True
2023-10-20	4	4.84	7.49	-0.03	-47.79	1.66	0.83	False	False
2023-10-13	4	4.85	7.65	-0.03	-49.30	0.31	0.79	False	False
2023-10-06	4	5.11	7.82	-0.03	-46.76	0.11	1.04	False	False
2023-09-29	4	5.05	8.05	-0.03	-47.67	-2.41	2.13	False	False
2023-09-22	4	4.46	8.34	-0.03	-54.42	-2.62	1.09	False	True
2023-09-15	4	5.04	8.62	-0.03	-50.54	-4.45	0.95	False	True
2023-09-08	4	5.45	8.90	-0.02	-47.21	-4.39	0.81	False	False
2023-09-01	4	6.55	9.18	-0.02	-38.05	-4.39	0.84	False	False
2023-08-25	4	5.83	9.50	-0.01	-43.93	-5.36	2.82	False	True
2023-08-18	4	7.01	9.73	-0.01	-32.73	-3.61	0.91	False	False
2023-08-11	1	7.56	9.87	-0.00	-29.64	-1.94	0.72	False	False
2023-08-04	1	8.67	10.00	-0.00	-20.50	1.34	0.91	False	False
2023-07-28	1	8.71	10.01	-0.00	-22.50	2.02	0.65	False	False
2023-07-21	4	9.12	9.99	-0.01	-18.29	3.63	0.78	False	False
2023-07-14	4	8.69	9.98	-0.01	-21.89	0.12	1.03	False	False
2023-07-07	4	8.07	10.05	-0.01	-25.86	-0.51	0.69	False	False
2023-06-30	4	7.69	10.16	-0.01	-30.59	-1.80	0.86	False	False
2023-06-23	4	7.31	10.35	-0.01	-32.81	0.88	0.98	False	False
2023-06-16	1	8.64	10.44	-0.00	-22.37	3.02	1.39	False	False
2023-06-09	1	8.31	10.49	-0.00	-23.81	3.15	1.43	False	False
2023-06-02	1	8.37	10.56	-0.00	-23.41	1.60	0.91	False	False
2023-05-26	1	6.89	10.60	-0.00	-36.32	-3.60	0.95	False	False
2023-05-19	1	7.17	10.63	0.00	-34.43	-4.32	1.01	False	False
2023-05-12	1	6.94	10.64	0.00	-36.43	-4.66	1.68	False	False
2023-05-05	1	7.81	10.65	0.00	-29.82	-6.62	1.67	False	False
2023-04-28	1	8.88	10.68	0.00	-21.91	-4.08	0.67	False	False
2023-04-21	1	9.48	10.61	0.00	-17.15	0.59	0.69	False	False
2023-04-14	1	9.58	10.58	0.00	-17.78	-0.50	0.79	False	False
2023-04-06	3	11.41	10.59	0.00	-3.35	-0.27	0.41	False	False
2023-03-31	3	11.34	10.55	-0.00	-5.60	-3.51	0.57	False	False
2023-03-24	1	9.53	10.49	-0.00	-19.51	-4.89	0.87	False	False
2023-03-17	1	10.08	10.52	0.00	-15.78	-4.52	0.76	False	False
2023-03-10	2	11.78	10.58	0.01	-2.26	-0.97	0.80	False	False
2023-03-03	2	13.86	10.63	0.01	8.45	-1.72	0.73	False	False
2023-02-24	2	12.70	10.57	0.02	0.05	2.44	0.52	False	False
2023-02-17	2	13.60	10.46	0.02	2.28	5.65	0.74	False	False
2023-02-10	2	13.83	10.33	0.01	1.64	4.98	1.12	False	False
2023-02-03	2	16.28	10.15	0.01	15.33	13.07	3.76	False	False
2023-01-27	3	12.65	9.95	0.00	-9.71	8.73	1.00	False	False
2023-01-20	3	11.06	9.83	-0.00	-20.30	4.86	1.01	False	False
2023-01-13	3	11.63	9.83	-0.01	-18.27	2.84	0.95	False	False
2023-01-06	4	8.92	9.77	-0.01	-36.94	-2.19	0.64	False	False
2022-12-30	4	7.94	9.82	-0.01	-44.61	-5.71	0.64	False	False
2022-12-23	4	8.89	9.97	-0.01	-39.76	0.52	0.66	False	False
2022-12-16	3	10.71	10.16	-0.01	-29.63	2.96	0.79	False	False
2022-12-09	3	11.51	10.29	-0.02	-28.19	3.85	0.81	False	False
2022-12-02	3	13.30	10.43	-0.02	-21.76	6.42	1.04	False	False
2022-11-25	4	10.06	10.51	-0.03	-41.85	4.10	0.39	False	False
2022-11-18	4	10.31	10.76	-0.04	-41.48	5.34	0.86	False	False
2022-11-11	4	10.33	11.10	-0.04	-43.58	5.11	0.90	False	False
2022-11-04	4	9.39	11.55	-0.04	-47.44	3.10	1.19	False	False
2022-10-28	4	8.01	12.02	-0.04	-58.25	2.74	0.87	False	False
2022-10-21	4	7.34	12.63	-0.04	-62.82	0.60	0.73	False	False
2022-10-14	4	7.24	13.34	-0.04	-64.04	-0.02	1.12	False	False
2022-10-07	4	8.69	13.98	-0.04	-59.85	1.45	1.23	False	False
2022-09-30	4	6.93	14.40	-0.04	-69.22	0.01	0.95	False	True
2022-09-23	4	8.51	14.95	-0.04	-65.21	0.72	0.62	False	False
2022-09-16	4	9.74	15.60	-0.03	-63.97	0.95	0.91	False	False
2022-09-09	4	10.31	16.27	-0.03	-65.65	-0.19	0.65	False	False
2022-09-02	4	9.44	17.08	-0.03	-69.25	0.14	1.30	False	False
2022-08-26	4	10.61	17.59	-0.03	-68.10	2.15	3.32	False	False
2022-08-19	4	11.71	18.09	-0.03	-67.76	2.09	1.13	False	False
2022-08-12	4	13.53	18.60	-0.04	-64.90	3.70	1.42	False	False
2022-08-05	4	11.79	19.19	-0.04	-69.81	1.73	1.12	False	False
2022-07-29	4	9.49	19.98	-0.04	-76.69	0.74	0.84	False	False
2022-07-22	4	9.77	20.86	-0.04	-76.12	0.21	1.26	False	False
2022-07-15	4	8.48	21.82	-0.04	-79.69	-0.14	1.01	False	True
2022-07-08	4	10.21	22.95	-0.04	-76.74	0.70	0.58	False	False
2022-07-01	4	9.13	23.90	-0.04	-79.65	-0.51	0.75	False	True
2022-06-24	4	11.01	25.04	-0.04	-76.96	-0.46	0.74	False	False
2022-06-17	4	9.74	26.22	-0.05	-79.15	-1.21	0.88	False	True
2022-06-10	4	10.51	27.47	-0.06	-79.53	-1.52	1.04	False	True
2022-06-03	4	12.53	28.76	-0.06	-77.61	-0.65	0.79	False	False
2022-05-27	4	14.51	30.20	-0.06	-75.13	-0.62	0.90	False	False
2022-05-20	4	14.51	32.76	-0.06	-74.30	-1.07	1.20	False	False
2022-05-13	4	15.87	35.41	-0.05	-73.47	-1.71	3.19	False	False
2022-05-06	4	15.70	37.71	-0.05	-75.01	-1.60	1.26	False	True
2022-04-29	4	17.56	40.06	-0.05	-72.66	-1.59	0.97	False	True
2022-04-22	4	20.39	42.37	-0.05	-70.01	-1.39	0.49	False	False
2022-04-14	4	23.87	44.77	-0.05	-66.63	0.05	0.31	False	False
2022-04-08	4	23.56	47.43	-0.05	-68.60	1.02	0.36	False	False
2022-04-01	4	26.31	50.45	-0.04	-66.29	1.23	0.37	False	False
2022-03-25	4	28.42	52.86	-0.04	-64.44	0.55	0.30	False	False
2022-03-18	4	26.62	55.39	-0.04	-66.84	-0.33	0.37	False	False
2022-03-11	4	21.14	58.11	-0.04	-72.68	-2.83	0.33	False	True
2022-03-04	4	23.49	61.10	-0.04	-71.22	0.66	0.44	False	False
2022-02-25	4	28.19	64.07	-0.04	-66.64	1.63	0.36	False	False
2022-02-18	4	29.63	67.07	-0.04	-65.52	1.69	0.50	False	False
2022-02-11	4	34.68	70.13	-0.04	-61.37	2.32	4.46	False	False
2022-02-04	4	24.60	72.66	-0.04	-73.87	-1.54	0.82	False	False
2022-01-28	4	25.64	75.77	-0.03	-73.15	-1.04	1.50	False	False
2022-01-21	4	27.06	78.97	-0.03	-72.28	-1.29	2.93	False	True
2022-01-14	4	31.33	82.11	-0.03	-70.63	-1.66	0.92	False	True
2022-01-07	4	35.58	84.71	-0.02	-67.70	0.24	0.95	False	False
2021-12-31	4	35.76	87.29	-0.02	-69.00	-1.29	0.87	False	True
2021-12-23	4	38.59	89.53	-0.02	-67.12	-1.15	0.79	False	False
2021-12-17	4	42.45	91.92	-0.02	-64.01	-0.18	1.53	False	False
2021-12-10	4	38.51	93.87	-0.02	-68.65	-1.64	1.24	False	True
2021-12-03	4	43.55	95.81	-0.02	-63.83	-1.51	1.23	False	False
2021-11-26	4	46.41	97.15	-0.02	-62.51	-8.03	1.10	False	False
2021-11-19	4	47.14	98.88	-0.02	-63.27	-8.74	2.90	False	True
2021-11-12	4	49.22	100.68	-0.01	-62.09	-6.89	2.61	False	True
2021-11-05	4	55.64	102.91	-0.01	-57.80	-6.10	3.23	False	True
2021-10-29	4	91.44	105.01	-0.01	-30.40	0.67	0.76	False	False
2021-10-22	4	93.83	105.70	-0.01	-28.30	0.58	0.85	False	False
2021-10-15	4	85.11	106.12	-0.01	-34.54	-2.98	0.52	False	False
2021-10-08	4	86.11	106.89	-0.01	-33.38	-4.57	0.97	False	False
2021-10-01	4	86.71	107.74	-0.01	-33.08	-1.26	1.14	False	False
2021-09-24	4	92.64	108.35	-0.01	-30.63	-1.79	1.06	False	False
2021-09-17	4	103.42	109.28	-0.01	-22.60	-0.79	0.93	False	False
2021-09-10	3	114.39	110.49	-0.01	-15.09	0.64	1.58	False	False
2021-09-03	4	98.56	111.83	-0.01	-28.05	-3.16	1.46	False	False
2021-08-27	4	104.34	113.49	-0.01	-23.48	-3.31	2.18	False	False
2021-08-20	4	108.07	114.89	-0.01	-19.46	-2.97	0.73	False	False
2021-08-13	4	110.88	116.61	-0.01	-17.65	-0.95	0.55	False	False
2021-08-06	4	112.69	118.17	-0.01	-15.40	-1.70	0.57	False	False
2021-07-30	4	118.05	119.71	-0.01	-10.26	-1.32	0.45	False	False
2021-07-23	3	121.55	120.83	-0.00	-7.59	-1.17	0.70	False	False
2021-07-16	1	110.54	122.21	-0.00	-13.85	-0.99	0.50	False	False
2021-07-09	1	117.84	123.18	0.00	-8.61	-0.21	0.35	False	False
2021-07-02	1	121.60	123.16	0.00	-4.99	2.51	0.39	False	False
2021-06-25	1	121.49	122.92	0.00	-2.91	1.23	0.73	False	False
2021-06-18	1	109.12	122.50	-0.00	-9.87	1.03	0.47	False	False
2021-06-11	1	113.12	122.56	-0.00	-7.75	2.44	0.51	False	False
2021-06-04	4	103.01	122.15	-0.01	-15.02	3.53	0.41	False	False
2021-05-28	4	110.31	122.90	-0.01	-7.82	1.92	0.99	False	False
2021-05-21	4	100.90	122.90	-0.01	-13.99	-0.39	1.05	False	False
2021-05-14	4	96.58	123.62	-0.01	-17.53	-4.76	2.35	False	False
2021-05-07	1	83.81	124.78	-0.00	-29.13	-8.83	4.84	False	False
2021-04-30	1	98.35	126.08	0.00	-15.51	-5.00	1.01	False	False
2021-04-23	1	101.07	126.39	0.01	-12.41	-3.48	1.89	False	False
2021-04-16	1	116.21	126.28	0.01	1.50	-1.18	0.68	False	False
2021-04-09	1	118.60	125.39	0.01	6.21	-0.95	1.05	False	False
2021-04-01	1	112.09	124.24	0.01	4.48	-0.91	0.59	False	False
2021-03-26	1	106.42	123.19	0.01	1.52	-6.30	1.06	False	False
2021-03-19	1	108.31	122.18	0.01	6.22	-9.91	1.04	False	False
2021-03-12	1	111.55	120.88	0.02	10.00	-13.49	1.36	False	False
2021-03-05	1	105.13	119.31	0.02	8.10	-13.78	1.31	False	False
2021-02-26	2	120.47	118.08	0.02	26.70	-11.46	1.05	False	False
2021-02-19	2	139.71	116.34	0.03	45.88	-10.28	0.62	False	False
2021-02-12	2	154.67	113.74	0.03	63.97	-7.44	0.82	False	False
2021-02-05	2	148.30	110.54	0.03	63.23	-8.66	1.11	False	False
2021-01-29	2	146.13	107.87	0.04	72.55	-6.46	0.66	False	False
2021-01-22	2	159.75	104.97	0.04	87.00	-8.83	0.39	False	False
2021-01-15	2	157.81	101.60	0.04	93.74	-0.96	0.56	False	False
2021-01-08	2	158.88	98.03	0.04	97.87	6.35	0.52	False	False
2020-12-31	2	151.72	94.31	0.04	98.40	6.89	0.46	False	False
2020-12-24	2	162.72	90.78	0.04	122.32	13.31	0.97	True	False
2020-12-18	2	139.84	86.76	0.03	97.58	4.49	1.07	True	False
2020-12-11	2	117.10	83.63	0.03	72.46	1.62	0.49	False	False
2020-12-04	2	114.45	81.34	0.03	70.83	-11.25	0.47	False	False
2020-11-27	2	108.98	78.96	0.04	69.08	-10.32	0.30	False	False
2020-11-20	2	110.90	76.39	0.04	79.62	-12.01	0.47	False	False
2020-11-13	2	100.79	73.75	0.05	65.99	-21.36	1.08	False	False
2020-11-06	2	125.46	71.51	0.05	115.82	-7.38	0.51	False	False
2020-10-30	2	110.21	68.28	0.06	110.35	-5.22	0.41	False	False
2020-10-23	2	122.53	65.56	0.06	127.65	1.71	0.76	False	False
2020-10-16	2	131.33	62.34	0.06	151.41	10.93	1.20	True	False
2020-10-09	2	123.02	58.73	0.06	145.34		0.87	True	False
2020-10-02	2	107.51	55.29	0.05	131.24		1.65	True	False
2020-09-25	2	97.73	52.54	0.05	120.82		3.14	False	False
2020-09-18	2	89.70	50.17	0.04	107.68		4.03	False	False
2020-09-11	2	84.04	48.03	0.04			5.59	False	False
2020-09-04	2	80.63	46.15	0.03			2.48	True	False
2020-08-28	2	75.96	44.39	0.03			1.17	True	False
2020-08-21	2	69.35	42.94	0.03			0.63	False	False
2020-08-14	2	64.34	41.64	0.03			0.67	False	False
2020-08-07	2	68.30	40.56	0.03			0.71	False	False
2020-07-31	2	68.22	39.21	0.03			0.66	False	False
2020-07-24	2	61.82	37.96	0.03			0.65	False	False
2020-07-17	2	58.53	36.80	0.03			0.80	False	False
2020-07-10	2	68.47	35.85	0.03			0.66	True	False
2020-07-02	2	59.16	34.62	0.02			0.48	False	False
2020-06-26	2	58.43	33.73	0.02			1.23	True	False
2020-06-19	2	50.89	32.96	0.02			0.95	True	False
2020-06-12	2	47.10	32.24	0.02			0.69	False	False
2020-06-05	2	45.90	31.58	0.03			0.93	False	False
2020-05-29	2	42.19	30.83	0.03			0.65	False	False
2020-05-22	2	45.81	30.26	0.02			0.79	False	False
2020-05-15	2	48.42	29.48	0.02			1.76	True	False
2020-05-08	3	43.00	28.65				3.16	True	False
2020-05-01	3	32.05	27.96				0.74	False	False
2020-04-24	3	31.74	27.66				1.33	False	False
2020-04-17	3	33.49	27.44				1.38	False	False
2020-04-09	0	28.45					0.66	False	False
2020-04-03	0	28.75					1.33	False	False
2020-03-27	0	25.98					0.76	False	False
2020-03-20	0	23.01					1.77	False	False
2020-03-13	0	19.72					1.24	False	False
2020-03-06	0	24.98					1.19	False	False
2020-02-28	0	26.69					2.86	False	False
2020-02-21	0	25.49					0.61	False	False
2020-02-14	0	27.66					0.67	False	False
2020-02-07	0	27.86					1.69	False	False
2020-01-31	0	32.36					0.74	False	False
2020-01-24	0	30.50					0.74	False	False
2020-01-17	0	31.70					1.00	False	False
2020-01-10	0	28.01					1.09	False	False
2020-01-03	0	30.60					0.77	False	False
2019-12-27	0	27.00					0.89	False	False
2019-12-20	0	29.99					1.12	False	False
2019-12-13	0	31.53					1.67	False	False
2019-12-06	0	32.63					1.42	False	False
2019-11-29	0	35.23					0.56	False	False
2019-11-22	0	29.36					0.80	False	False
2019-11-15	0	27.23					0.78	False	False
2019-11-08	0	23.52					1.03	False	False
2019-11-01	0	24.99					0.62	False	False
2019-10-25	0	22.40					0.76	False	False
2019-10-18	0	23.52					0.33	False	False
2019-10-11	0	22.39						False	False
2019-10-04	0	23.01						False	False
2019-09-27	0	25.24						False	False