PTLE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 9.11 | 7.28 | 0.00 | -1.62 | 6.71 | 5.97 | False | False |
| 2026-10-09 | 4 | 6.90 | 7.11 | -0.01 | -27.76 | 0.40 | 0.39 | False | False |
| 2026-10-02 | 3 | 7.54 | 7.14 | -0.01 | -21.86 | 1.94 | 1.97 | False | False |
| 2026-09-25 | 4 | 7.15 | 7.21 | -0.01 | -27.87 | -1.00 | 0.10 | False | False |
| 2026-09-18 | 4 | 7.15 | 7.26 | -0.01 | -28.46 | -0.03 | 0.87 | False | False |
| 2026-09-11 | 4 | 7.20 | 7.32 | -0.01 | -29.36 | 0.33 | 1.34 | False | False |
| 2026-09-04 | 3 | 7.39 | 7.39 | -0.01 | -29.60 | -4.44 | 3.45 | False | False |
| 2026-08-28 | 3 | 8.10 | 7.44 | -0.00 | -23.88 | -3.52 | 0.31 | False | False |
| 2026-08-21 | 3 | 7.70 | 7.47 | -0.00 | -28.32 | -5.06 | 0.41 | False | False |
| 2026-08-14 | 3 | 7.67 | 7.53 | 0.00 | -30.68 | -5.13 | 0.30 | False | False |
| 2026-08-07 | 2 | 9.90 | 7.62 | 0.01 | -11.83 | 0.55 | 0.22 | False | False |
| 2026-07-31 | 3 | 9.93 | 7.58 | 0.00 | -9.79 | 7.28 | 0.31 | False | False |
| 2026-07-24 | 3 | 10.18 | 7.53 | -0.00 | -8.07 | 7.62 | 0.32 | False | False |
| 2026-07-17 | 3 | 10.19 | 7.49 | -0.01 | -10.17 | 10.93 | 1.52 | False | False |
| 2026-07-10 | 3 | 10.07 | 7.43 | -0.02 | -14.03 | 9.77 | 8.13 | False | False |
| 2026-07-02 | 4 | 7.20 | 7.44 | -0.03 | -38.90 | 3.88 | 0.25 | False | False |
| 2026-06-26 | 4 | 7.31 | 7.61 | -0.03 | -38.55 | 6.23 | 5.00 | False | False |
| 2026-06-18 | 4 | 5.74 | 7.82 | -0.03 | -53.91 | 3.82 | 0.26 | False | False |
| 2026-06-12 | 4 | 5.98 | 8.09 | -0.03 | -53.12 | 4.96 | 0.41 | False | False |
| 2026-06-05 | 4 | 5.90 | 8.46 | -0.03 | -54.40 | 4.90 | 0.20 | False | False |
| 2026-05-29 | 4 | 5.01 | 8.77 | -0.03 | -63.48 | 2.90 | 0.01 | False | False |
| 2026-05-22 | 4 | 4.98 | 9.04 | -0.03 | -69.21 | 1.25 | 0.03 | False | False |
| 2026-05-15 | 4 | 5.04 | 9.29 | -0.03 | -72.94 | 0.82 | 0.03 | False | False |
| 2026-05-08 | 4 | 5.50 | 9.54 | -0.03 | -73.99 | -1.34 | 0.03 | False | False |
| 2026-05-01 | 4 | 5.80 | 9.86 | -0.03 | -75.10 | 0.53 | 0.07 | False | False |
| 2026-04-24 | 4 | 6.50 | 10.24 | -0.02 | -74.22 | 2.47 | 0.08 | False | False |
| 2026-04-17 | 4 | 6.52 | 10.53 | -0.02 | -76.23 | 2.81 | 0.13 | False | False |
| 2026-04-10 | 4 | 8.93 | 10.82 | -0.02 | -68.64 | 2.69 | 0.12 | False | False |
| 2026-04-02 | 4 | 6.72 | 11.06 | -0.02 | -77.22 | -0.41 | 0.22 | False | False |
| 2026-03-27 | 4 | 4.93 | 11.25 | -0.02 | -84.09 | -1.08 | 30.76 | False | False |
| 2026-03-20 | 4 | 4.27 | 11.54 | -0.02 | -87.45 | -1.90 | 0.15 | False | True |
| 2026-03-13 | 4 | 7.61 | 11.85 | -0.02 | -79.40 | 0.16 | 0.21 | False | False |
| 2026-03-06 | 4 | 9.71 | 12.10 | -0.02 | -75.60 | 1.63 | 2.07 | False | False |
| 2026-02-27 | 4 | 8.65 | 12.30 | -0.02 | -79.77 | 0.70 | 0.98 | False | False |
| 2026-02-20 | 4 | 9.04 | 12.55 | -0.02 | -79.83 | 0.68 | 0.13 | False | False |
| 2026-02-13 | 4 | 9.28 | 12.84 | -0.02 | -80.04 | 0.68 | 0.13 | False | False |
| 2026-02-06 | 4 | 8.80 | 13.09 | -0.02 | -82.11 | 1.22 | 0.20 | False | False |
| 2026-01-30 | 4 | 8.96 | 13.38 | -0.02 | -82.57 | 1.87 | 0.48 | False | False |
| 2026-01-23 | 4 | 9.60 | 13.75 | -0.02 | -82.56 | 2.18 | 0.53 | False | False |
| 2026-01-16 | 4 | 10.40 | 14.08 | -0.06 | -82.77 | 2.52 | 2.33 | False | False |
| 2026-01-09 | 4 | 8.56 | 14.48 | -0.09 | -86.97 | 1.27 | 0.05 | False | False |
| 2026-01-02 | 4 | 8.64 | 14.73 | -0.10 | -90.05 | 0.42 | 0.04 | False | False |
| 2025-12-26 | 4 | 8.80 | 15.19 | -0.12 | -91.27 | 0.04 | 0.03 | False | False |
| 2025-12-19 | 4 | 8.32 | 18.66 | -0.10 | -92.84 | -0.27 | 0.05 | False | True |
| 2025-12-12 | 4 | 10.48 | 22.04 | -0.09 | -92.05 | -0.41 | 0.05 | False | True |
| 2025-12-05 | 4 | 12.32 | 25.37 | -0.08 | -91.73 | 0.00 | 0.06 | False | False |
| 2025-11-28 | 4 | 13.76 | 28.66 | -0.07 | -91.42 | 0.43 | 0.02 | False | False |
| 2025-11-21 | 4 | 13.68 | 31.30 | -0.07 | -91.77 | 0.46 | 0.06 | False | False |
| 2025-11-14 | 4 | 17.04 | 34.16 | -0.06 | -90.41 | 0.81 | 0.76 | False | False |
| 2025-11-07 | 4 | 15.12 | 36.77 | -0.06 | -91.74 | 0.25 | 47.49 | False | False |
| 2025-10-31 | 4 | 13.12 | 39.36 | -0.06 | -93.13 | | 0.56 | False | False |
| 2025-10-24 | 4 | 12.56 | 42.44 | -0.06 | -93.62 | | 0.39 | False | False |
| 2025-10-17 | 4 | 12.72 | 45.67 | -0.05 | -93.65 | | 1.13 | False | False |
| 2025-10-10 | 4 | 14.88 | 48.72 | -0.05 | -92.72 | | 7.34 | False | False |
| 2025-10-03 | 4 | 17.28 | 51.71 | -0.04 | | | 1.71 | False | False |
| 2025-09-26 | 4 | 15.20 | 54.50 | -0.04 | | | 1.33 | False | False |
| 2025-09-19 | 4 | 15.12 | 57.09 | -0.05 | | | 0.68 | False | False |
| 2025-09-12 | 4 | 16.08 | 60.10 | -0.06 | | | 3.93 | False | False |
| 2025-09-05 | 4 | 12.56 | 62.98 | -0.07 | | | 0.31 | False | False |
| 2025-08-29 | 4 | 13.52 | 66.08 | -0.11 | | | 0.22 | False | False |
| 2025-08-22 | 4 | 13.68 | 71.66 | -0.12 | | | 0.04 | False | False |
| 2025-08-15 | 4 | 15.12 | 79.28 | -0.13 | | | 0.03 | False | False |
| 2025-08-08 | 4 | 15.60 | 86.72 | -0.13 | | | 0.04 | False | False |
| 2025-08-01 | 4 | 16.16 | 119.06 | -0.11 | | | 0.08 | False | False |
| 2025-07-25 | 4 | 17.76 | 138.22 | -0.10 | | | 0.09 | False | False |
| 2025-07-18 | 4 | 16.80 | 163.31 | -0.08 | | | 0.09 | False | False |
| 2025-07-11 | 4 | 17.60 | 186.62 | -0.07 | | | 0.09 | False | False |
| 2025-07-03 | 4 | 20.08 | 211.31 | -0.05 | | | 0.12 | False | False |
| 2025-06-27 | 4 | 19.36 | 229.15 | -0.04 | | | 0.56 | False | False |
| 2025-06-20 | 4 | 22.40 | 247.44 | -0.03 | | | 33.35 | False | False |
| 2025-06-13 | 4 | 16.00 | 259.60 | -0.03 | | | 4.46 | False | True |
| 2025-06-06 | 4 | 22.72 | 267.73 | -0.03 | | | 8.40 | False | True |
| 2025-05-30 | 1 | 112.80 | 275.08 | | | | 6.62 | False | False |
| 2025-05-23 | 1 | 109.60 | 282.41 | | | | 5.19 | False | False |
| 2025-05-16 | 1 | 110.40 | 289.72 | | | | 5.78 | False | False |
| 2025-05-09 | 1 | 111.20 | 298.04 | | | | 3.62 | False | False |
| 2025-05-02 | 0 | 92.80 | | | | | 4.87 | False | False |
| 2025-04-25 | 0 | 99.60 | | | | | 0.35 | False | False |
| 2025-04-17 | 0 | 95.20 | | | | | 2.32 | False | False |
| 2025-04-11 | 0 | 92.80 | | | | | 1.48 | False | False |
| 2025-04-04 | 0 | 105.60 | | | | | 0.50 | False | False |
| 2025-03-28 | 0 | 109.60 | | | | | 0.65 | False | False |
| 2025-03-21 | 0 | 104.00 | | | | | 0.19 | False | False |
| 2025-03-14 | 0 | 104.80 | | | | | 0.11 | False | False |
| 2025-03-07 | 0 | 100.80 | | | | | 0.04 | False | False |
| 2025-02-28 | 0 | 92.80 | | | | | 0.05 | False | False |
| 2025-02-21 | 0 | 105.60 | | | | | 0.06 | False | False |
| 2025-02-14 | 0 | 102.40 | | | | | 0.09 | False | False |
| 2025-02-07 | 0 | 105.60 | | | | | 0.20 | False | False |
| 2025-01-31 | 0 | 180.80 | | | | | 0.15 | False | False |
| 2025-01-24 | 0 | 242.40 | | | | | 0.95 | False | False |
| 2025-01-17 | 0 | 238.40 | | | | | 3.23 | False | False |
| 2025-01-10 | 0 | 985.60 | | | | | 1.02 | False | False |
| 2025-01-03 | 0 | 591.20 | | | | | 1.26 | False | False |
| 2024-12-27 | 0 | 770.40 | | | | | 1.47 | False | False |
| 2024-12-20 | 0 | 716.00 | | | | | 1.21 | False | False |
| 2024-12-13 | 0 | 758.40 | | | | | 0.68 | False | False |
| 2024-12-06 | 0 | 555.20 | | | | | 0.74 | False | False |
| 2024-11-29 | 0 | 568.00 | | | | | 1.93 | False | False |
| 2024-11-22 | 0 | 387.20 | | | | | 1.52 | False | False |
| 2024-11-15 | 0 | 260.00 | | | | | 9.14 | False | False |
| 2024-11-08 | 0 | 243.20 | | | | | 1.00 | False | False |
| 2024-11-01 | 0 | 332.80 | | | | | | False | False |
| 2024-10-25 | 0 | 328.80 | | | | | | False | False |
| 2024-10-18 | 0 | 360.00 | | | | | | False | False |