PTHS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	20.15	24.84	-0.00	-25.97	-1.63	1.60	False	False
2026-10-09	1	20.50	24.86	-0.00	-26.83	-0.95	1.05	False	False
2026-10-02	1	20.60	25.00	-0.00	-25.99	-2.49	0.34	False	False
2026-09-25	1	22.19	25.08	-0.00	-21.13	-1.49	0.46	False	False
2026-09-18	1	22.65	25.22	0.00	-19.46	-1.80	0.96	False	False
2026-09-11	1	21.90	25.24	0.00	-23.04	-4.05	0.53	False	False
2026-09-04	1	24.35	25.19	0.00	-16.02	-3.15	1.07	False	False
2026-08-28	1	24.73	25.15	0.00	-15.15	-4.14	1.60	False	False
2026-08-21	3	25.51	25.13	0.00	-12.25	-1.29	0.51	False	False
2026-08-14	3	27.50	25.10	0.00	-6.84	-0.76	0.71	False	False
2026-08-07	3	28.36	24.95	0.00	-3.44	0.81	0.20	False	False
2026-07-31	3	28.66	24.87	0.00	1.43	2.36	4.94	False	False
2026-07-24	3	25.92	24.90	0.00	-7.08	-3.25	4.43	False	False
2026-07-17	3	26.99	24.89	0.00	-3.81	-2.12	1.41	False	False
2026-07-10	3	26.55	24.85	0.00	-6.66	-1.97	1.08	False	False
2026-07-02	3	25.77	24.73	-0.00	-8.01	-0.87	1.36	False	False
2026-06-26	3	29.03	24.75	-0.00	5.91	2.19	1.24	False	False
2026-06-18	3	29.00	24.73	-0.01	4.69	1.10	1.48	False	False
2026-06-12	3	27.50	24.61	-0.01	1.22	-0.31	0.87	False	False
2026-06-05	3	25.55	24.82	-0.01	-4.52	-0.86	0.41	False	False
2026-05-29	3	26.47	25.11	-0.00	-2.84	-0.73	0.43	False	False
2026-05-22	3	26.66	25.33	-0.00	0.28	1.62	2.47	False	False
2026-05-15	3	26.72	25.49	-0.00	2.44	1.98	3.52	False	False
2026-05-08	4	25.50	25.57	-0.01	-1.09	0.52	1.13	False	False
2026-05-01	4	25.00	25.49	-0.01	0.09	2.26	2.41	False	False
2026-04-24	4	23.06	25.59	-0.01	-6.19	-2.54	2.03	False	False
2026-04-17	4	23.01	25.95	-0.01	-5.46	0.08	3.21	False	False
2026-04-10	4	22.58	26.31	-0.01	-3.18	-3.16	3.20	False	False
2026-04-02	1	20.40	26.64	-0.00	-8.96	-2.78	0.82	False	False
2026-03-27	1	22.49	26.90	0.00	3.98	-2.48	0.55	False	False
2026-03-20	1	20.74	26.94	0.00	-5.78	-1.49	0.57	False	False
2026-03-13	1	24.50	27.00	0.00	9.45	4.87	0.29	False	False
2026-03-06	1	23.12	26.88	0.00	2.17	0.77	0.31	False	False
2026-02-27	1	26.36	26.74	0.00	13.91	2.44	0.82	False	False
2026-02-20	1	23.24	26.56	0.00	0.20	-1.80	0.17	False	False
2026-02-13	1	20.58	26.52	0.01	-10.03	-2.38	0.29	False	False
2026-02-06	1	22.99	26.51	0.01	-0.92	-3.11	0.36	False	False
2026-01-30	1	24.02	26.35	0.01	4.14	-6.54	0.33	False	False
2026-01-23	1	24.75	26.09	0.02	7.41	-1.79	0.30	False	False
2026-01-16	1	23.06	25.72	0.02	-0.52	-4.54	0.78	False	False
2026-01-09	2	25.92	25.33	0.02	11.52	1.04	0.67	False	False
2026-01-02	2	29.45	24.88	0.02	30.30	1.29	1.35	False	False
2025-12-26	2	25.71	24.28	0.02	14.55	-5.44	0.39	False	False
2025-12-19	2	25.63	23.73	0.02	17.65	-2.84	1.09	False	False
2025-12-12	1	22.99	23.20	0.02	7.36	-15.76	0.86	False	False
2025-12-05	2	26.57	22.76	0.02	25.15	-13.50	2.21	False	False
2025-11-28	2	28.40	22.24	0.03	36.30	-9.36	1.03	False	False
2025-11-21	2	25.40	21.72	0.03	29.00	-10.65	1.34	False	False
2025-11-14	2	33.61	21.32	0.03	70.39	1.36	3.85	False	False
2025-11-07	2	34.40	20.82	0.03	79.13	10.35	1.63	False	False
2025-10-31	2	33.00	20.10	0.03	73.75	2.21	0.72	False	False
2025-10-24	2	31.53	19.46	0.02	71.59	-8.61	0.93	False	False
2025-10-17	2	29.00	18.94	0.02	64.94	-11.61	1.16	False	False
2025-10-10	2	23.26	18.49	0.02	37.72	-18.50	1.20	False	False
2025-10-03	2	28.00	18.24	0.03	64.93	-6.78	0.94	False	False
2025-09-26	2	33.80	18.04	0.03	106.05	10.20	0.71	False	False
2025-09-19	2	33.80	17.59	0.02	111.37	12.89	0.31	False	False
2025-09-12	2	32.49	17.03	0.01	111.73	14.95	0.17	False	False
2025-09-05	2	28.22	16.57	0.01	92.03	12.60	0.22	False	False
2025-08-29	2	23.65	16.06	0.01	65.24	0.97	0.05	False	False
2025-08-22	2	22.50	16.05	0.01	59.83	-2.15	0.06	False	False
2025-08-15	2	20.96	16.11	0.02	51.93	-1.74	0.19	False	False
2025-08-08	2	19.04	16.04	0.03	41.65	-1.07	0.18	False	False
2025-08-01	2	20.85	15.71	0.03	61.37	7.94	0.16	False	False
2025-07-25	2	21.99	15.28	0.03	68.42	14.52	0.17	False	False
2025-07-18	2	20.30	14.76	0.03	58.89	15.47	0.49	False	False
2025-07-11	2	18.32	14.30	0.02	45.91	10.78	55.23	False	False
2025-07-03	2	16.18	13.88	0.02	29.60	8.70	1.50	False	False
2025-06-27	1	13.50	13.62	0.01	10.35	8.21	0.42	False	False
2025-06-20	1	11.50	13.37	0.01	-2.98	3.74	0.02	False	False
2025-06-13	1	12.27	13.21	0.01	2.78	5.30	0.13	False	False
2025-06-06	1	11.40	13.01	0.01	-5.19	0.43	0.04	False	False
2025-05-30	1	9.25	12.85	0.01	-22.48	-6.77	0.02	False	False
2025-05-23	1	9.70	12.76	0.01	-17.95	-8.21	0.03	False	False
2025-05-16	1	10.00	12.66	0.01	-18.41	-20.01	0.29	False	False
2025-05-09	1	11.00	12.56	0.02	-6.93	-4.95	0.05	False	False
2025-05-02	2	12.60	12.38	0.02	4.60	-4.73	0.07	False	False
2025-04-25	2	13.60	12.17	0.02	14.91	-3.51	0.36	False	False
2025-04-17	2	18.40	12.00	0.02	61.63	9.63	255.29	False	False
2025-04-11	2	13.00	11.67	0.02	12.86	-2.22	0.10	False	False
2025-04-04	2	13.64	11.54	0.02	23.53	-9.17	0.01	False	False
2025-03-28	2	15.90	11.39	0.03	28.97	-3.35	0.01	False	False
2025-03-21	2	15.70	11.17	0.03	23.11	2.71	0.01	False	False
2025-03-14	2	15.70	10.93	0.03	21.73	0.85	0.01	False	False
2025-03-07	2	21.80	10.67	0.03	60.22	20.56	0.02	False	False
2025-02-28	2	20.50	10.17	0.02	42.37		0.04	False	False
2025-02-21	2	16.80	9.83	0.02	12.26		0.02	False	False
2025-02-14	2	18.80	9.75	0.03	18.32		0.08	False	False
2025-02-07	2	12.80	9.50	0.03	-22.02		0.10	False	False
2025-01-31	2	23.40	9.46	0.02			0.14	False	False
2025-01-24	2	24.40	9.09	0.01			17.33	False	False
2025-01-17	3	19.00	8.71	-0.01			31.25	False	False
2025-01-10	3	9.03	8.54	-0.02			0.89	False	False
2025-01-03	4	8.00	8.67	-0.03			0.96	False	False
2024-12-27	4	6.30	8.87	-0.03			0.14	False	False
2024-12-20	4	6.44	9.11	-0.03			1.41	False	False
2024-12-13	4	5.85	9.37	-0.03			0.90	False	False
2024-12-06	4	8.35	9.76	-0.03			1.65	False	False
2024-11-29	4	6.11	10.09	-0.03			0.11	False	False
2024-11-22	4	6.60	10.48	-0.03			0.31	False	False
2024-11-15	4	6.31	10.79	-0.04			0.16	False	False
2024-11-08	4	6.58	11.10	-0.04			0.17	False	False
2024-11-01	4	6.42	11.54	-0.05			0.53	False	False
2024-10-25	4	6.70	12.09	-0.05			2.09	False	False
2024-10-18	4	6.96	12.74	-0.05			7.50	False	False
2024-10-11	4	5.66	13.33	-0.06			0.57	False	True
2024-10-04	4	6.37	14.25	-0.06			1.49	False	False
2024-09-27	1	8.40	15.21				17.16	False	False
2024-09-20	1	8.50	16.15				0.49	False	False
2024-09-13	1	9.26	17.31				0.85	False	False
2024-09-06	1	8.99	18.60				0.13	False	False
2024-08-30	0	9.30					0.37	False	False
2024-08-23	0	8.50					0.93	False	False
2024-08-16	0	7.90					0.22	False	False
2024-08-09	0	7.02					3.42	False	False
2024-08-02	0	10.10					1.69	False	False
2024-07-26	0	14.60					3.76	False	False
2024-07-19	0	11.10					0.74	False	False
2024-07-12	0	11.50					3.20	False	False
2024-07-05	0	12.30					0.29	False	False
2024-06-28	0	13.20					0.24	False	False
2024-06-21	0	13.70					1.60	False	False
2024-06-14	0	13.00					0.85	False	False
2024-06-07	0	14.20					0.31	False	False
2024-05-31	0	13.40					0.30	False	False
2024-05-24	0	14.34					0.35	False	False
2024-05-17	0	17.50					1.89	False	False
2024-05-10	0	18.30					0.18	False	False
2024-05-03	0	17.70					0.34	False	False
2024-04-26	0	16.00					0.57	False	False
2024-04-19	0	15.40					1.46	False	False
2024-04-12	0	19.99					0.43	False	False
2024-04-05	0	22.90					0.62	False	False
2024-03-28	0	26.20					1.70	False	False
2024-03-22	0	24.60					1.15	False	False
2024-03-15	0	33.10					0.63	False	False
2024-03-08	0	35.40					0.53	False	False
2024-03-01	0	36.50						False	False
2024-02-23	0	43.30						False	False
2024-02-16	0	48.00						False	False