PTGX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	128.75	123.86	0.01	12.71	-4.28	1.35	False	False
2026-10-09	2	143.73	122.86	0.02	24.20	-2.98	1.59	False	False
2026-10-02	2	140.06	121.15	0.02	23.24	-2.87	1.38	False	False
2026-09-25	2	141.86	119.55	0.02	25.89	-2.35	1.45	False	False
2026-09-18	2	143.00	117.89	0.02	29.84	-4.37	1.45	False	False
2026-09-11	2	148.18	115.88	0.02	36.14	-3.04	0.78	False	False
2026-09-04	2	145.72	113.66	0.02	34.71	-1.89	0.93	False	False
2026-08-28	2	144.33	111.62	0.02	35.31	-1.24	0.71	False	False
2026-08-21	2	154.32	109.53	0.02	47.34	1.03	0.79	False	False
2026-08-14	2	155.10	107.16	0.02	48.31	-0.30	0.44	True	False
2026-08-07	2	145.87	104.72	0.02	42.28	0.71	0.76	True	False
2026-07-31	2	136.64	102.54	0.02	40.25	-0.77	0.67	False	False
2026-07-24	2	136.11	100.89	0.02	43.21	1.53	0.85	False	False
2026-07-17	2	140.91	99.31	0.01	49.53	5.89	0.88	False	False
2026-07-10	2	131.42	97.48	0.01	39.43	3.63	1.72	False	False
2026-07-02	2	131.62	96.28	0.01	43.33	7.71	0.77	True	False
2026-06-26	2	121.88	94.88	0.01	37.09	6.07	2.20	True	False
2026-06-18	2	112.86	93.82	0.01	25.98	2.76	1.09	True	False
2026-06-12	2	109.78	92.90	0.01	24.91	1.09	1.07	True	False
2026-06-05	2	97.38	92.06	0.01	12.49	-1.53	1.18	False	False
2026-05-29	2	99.56	91.47	0.01	12.80	-2.15	0.52	False	False
2026-05-22	2	99.19	90.77	0.01	14.95	-2.69	0.55	False	False
2026-05-15	2	102.18	89.96	0.01	20.54	-3.71	0.69	False	False
2026-05-08	2	99.36	89.14	0.01	18.62	-3.69	0.81	False	False
2026-05-01	2	98.37	88.72	0.01	21.39	-6.34	0.86	False	False
2026-04-24	2	100.00	87.61	0.02	25.73	-5.19	0.76	False	False
2026-04-17	2	105.98	86.52	0.02	35.36	-2.41	1.11	False	False
2026-04-10	2	98.82	85.06	0.02	33.36	-0.25	0.90	False	False
2026-04-02	2	103.78	83.73	0.02	46.74	3.47	0.79	False	False
2026-03-27	2	98.97	82.29	0.02	46.48	3.65	1.20	False	False
2026-03-20	2	98.87	80.96	0.02	45.02	6.35	2.08	True	False
2026-03-13	2	92.36	79.58	0.02	34.36	3.51	1.19	False	False
2026-03-06	2	92.09	78.37	0.01	32.86	2.12	1.10	False	False
2026-02-27	2	92.08	77.00	0.01	31.89	2.56	0.94	False	False
2026-02-20	2	82.76	75.72	0.01	19.62	-1.44	0.44	False	False
2026-02-13	2	81.49	74.80	0.01	20.33	-1.11	0.44	False	False
2026-02-06	2	84.49	73.94	0.01	24.38	0.34	1.09	False	False
2026-01-30	2	81.80	72.89	0.01	21.67	-3.90	0.94	False	False
2026-01-23	2	83.10	71.86	0.01	25.40	-3.68	0.73	False	False
2026-01-16	2	81.99	70.95	0.02	24.75	-3.70	0.93	False	False
2026-01-09	2	80.22	69.99	0.02	23.02	-8.41	1.26	False	False
2026-01-02	2	87.18	69.20	0.02	37.27	-2.85	0.46	False	False
2025-12-26	2	88.78	68.11	0.02	40.10	-2.91	0.27	False	False
2025-12-19	2	86.05	66.73	0.03	39.54	-2.95	1.11	False	False
2025-12-12	2	95.35	65.38	0.03	56.65	1.98	1.06	True	False
2025-12-05	2	89.65	63.69	0.02	48.66	1.73	0.84	False	False
2025-11-28	2	90.00	62.13	0.02	51.75	3.15	0.54	False	False
2025-11-21	2	85.40	60.65	0.02	51.34	4.22	0.68	False	False
2025-11-14	2	84.61	59.28	0.02	48.74	1.47	0.78	False	False
2025-11-07	2	79.54	58.01	0.02	41.73	-5.69	0.75	False	False
2025-10-31	2	78.62	56.78	0.02	39.13	4.49	0.77	False	False
2025-10-24	2	74.86	55.64	0.02	34.46	1.62	0.67	False	False
2025-10-17	2	77.50	54.77	0.02	42.84	6.11	2.39	False	False
2025-10-10	2	87.00	53.94	0.02	64.49	12.70	2.40	True	False
2025-10-03	2	64.83	52.87	0.02	21.19	0.56	1.38	False	False
2025-09-26	2	67.42	51.99	0.02	27.99	2.78	1.08	True	False
2025-09-19	2	62.20	50.99	0.01	18.40	1.08	1.69	True	False
2025-09-12	2	58.86	50.21	0.01	13.69	0.42	1.57	False	False
2025-09-05	2	60.53	49.54	0.01	18.94	3.91	1.45	False	False
2025-08-29	2	59.05	48.81	0.01	16.89	1.29	1.19	False	False
2025-08-22	2	57.48	48.11	0.01	14.10	0.47	0.69	False	False
2025-08-15	2	56.07	47.45	0.01	12.01	-0.73	0.87	False	False
2025-08-08	2	51.07	46.80	0.01	3.30	-1.95	0.72	False	False
2025-08-01	2	53.83	46.32	0.01	11.74	1.13	0.75	False	False
2025-07-25	2	55.15	45.85	0.01	12.24	-1.84	0.89	False	False
2025-07-18	2	55.48	45.31	0.01	14.91	-1.10	0.75	False	False
2025-07-11	2	53.00	44.84	0.01	11.08	-3.95	0.80	False	False
2025-07-03	2	51.05	44.44	0.01	7.21	-3.94	0.90	False	False
2025-06-27	2	55.69	44.14	0.01	19.60	2.48	1.00	False	False
2025-06-20	2	53.34	43.75	0.01	19.31	2.76	1.11	False	False
2025-06-13	3	56.37	43.52	0.00	26.88	5.89	0.97	False	False
2025-06-06	3	54.38	43.01	0.00	22.97	4.37	1.12	False	False
2025-05-30	3	47.47	42.74	-0.00	9.68	-0.55	0.56	False	False
2025-05-23	3	45.66	42.71	-0.00	8.25	-1.30	0.52	False	False
2025-05-16	3	44.49	42.77	-0.00	3.30	-5.29	0.60	False	False
2025-05-09	3	42.97	42.85	-0.00	5.50	-2.13	0.71	False	False
2025-05-02	3	45.51	42.92	-0.00	11.87	-3.69	0.62	False	False
2025-04-25	3	44.49	42.88	-0.00	13.45	-3.59	0.76	False	False
2025-04-17	3	46.28	42.89	0.00	24.48	-3.09	0.84	False	False
2025-04-11	1	42.62	42.92	0.00	14.04	-7.66	1.50	False	False
2025-04-04	2	44.44	43.07	0.01	26.62	6.62	1.33	False	False
2025-03-28	2	48.88	42.97	0.01	27.82	8.12	0.93	False	False
2025-03-21	3	52.65	42.77	0.00	36.82	9.87	1.73	False	False
2025-03-14	3	54.78	42.40	0.00	44.69	12.23	3.84	True	False
2025-03-07	1	38.35	41.96	0.00	0.15	0.56	3.01	False	False
2025-02-28	1	37.59	41.97	0.00	-4.67	0.02	2.07	False	False
2025-02-21	1	38.75	41.96	0.00	-2.67	0.76	0.82	False	False
2025-02-14	1	38.67	42.01	0.00	-4.25	0.43	1.00	False	False
2025-02-07	1	38.88	41.91	0.00	-2.11	0.35	1.00	False	False
2025-01-31	1	37.80	41.82	0.00	-4.74	-1.82	0.72	False	False
2025-01-24	1	37.69	41.68	0.00	-5.71	-1.70	0.60	False	False
2025-01-17	1	36.82	41.58	0.00	-5.98	-3.73	0.85	False	False
2025-01-10	1	36.61	41.43	0.01	-3.50	-2.49	0.89	False	False
2025-01-03	1	39.57	41.32	0.01	2.54	-1.63	0.47	False	False
2024-12-27	1	38.96	41.16	0.01	1.08	-3.61	0.58	False	False
2024-12-20	2	41.49	40.80	0.01	8.93	-4.03	1.54	False	False
2024-12-13	2	41.08	40.43	0.01	6.45	-1.87	0.89	False	False
2024-12-06	2	42.06	40.09	0.02	9.05	-4.43	1.03	False	False
2024-11-29	2	43.80	39.63	0.02	15.52	-5.12	0.83	False	False
2024-11-22	2	46.46	39.04	0.02	25.07	-3.10	2.18	False	False
2024-11-15	2	41.11	38.33	0.02	13.93	-5.87	1.21	False	False
2024-11-08	2	46.23	37.81	0.02	26.75	-2.08	1.20	False	False
2024-11-01	2	46.76	37.17	0.02	35.98	-0.09	0.61	False	False
2024-10-25	2	47.26	36.54	0.02	37.47	-0.40	0.55	False	False
2024-10-18	2	46.97	35.93	0.02	37.42	-3.31	0.91	False	False
2024-10-11	2	45.08	35.30	0.02	35.06	-4.75	0.85	False	False
2024-10-04	2	44.37	34.77	0.02	36.33	-1.83	0.71	False	False
2024-09-27	2	44.56	34.30	0.02	39.08	-1.21	1.03	False	False
2024-09-20	2	47.33	33.88	0.02	50.66	2.20	1.79	True	False
2024-09-13	2	47.02	33.26	0.02	54.04	2.39	0.74	True	False
2024-09-06	2	41.50	32.62	0.02	43.64	0.39	0.42	False	False
2024-08-30	2	42.89	32.13	0.02	43.90	1.33	0.40	True	False
2024-08-23	2	41.68	31.58	0.02	41.87	-1.50	0.58	False	False
2024-08-16	2	41.40	31.02	0.02	44.49	3.36	0.67	False	False
2024-08-09	2	38.72	30.47	0.02	42.08	2.62	0.75	False	False
2024-08-02	2	37.36	30.04	0.02	38.60	3.46	0.64	False	False
2024-07-26	2	40.28	29.52	0.02	47.88	4.19	0.93	True	False
2024-07-19	2	35.55	28.95	0.02	31.05	2.25	0.59	False	False
2024-07-12	2	36.12	28.50	0.02	31.58	1.18	0.87	True	False
2024-07-05	2	33.72	28.00	0.02	24.75	-2.37	4.84	False	False
2024-06-28	2	34.65	27.55	0.02	31.10	5.30	2.09	False	False
2024-06-21	2	32.26	27.02	0.02	22.04	1.13	1.74	False	False
2024-06-14	2	33.39	26.52	0.02	26.85	2.06	1.23	False	False
2024-06-07	2	34.80	25.96	0.02	34.23	5.95	1.72	True	False
2024-05-31	2	28.15	25.32	0.02	9.90	1.57	0.83	False	False
2024-05-24	2	30.41	24.94	0.02	17.53	4.36	0.81	False	False
2024-05-17	2	30.74	24.39	0.02	18.60	3.54	0.96	False	False
2024-05-10	2	28.23	23.85	0.01	10.41	0.94	0.91	False	False
2024-05-03	2	26.09	23.42	0.01	3.63	-1.35	0.99	False	False
2024-04-26	2	25.15	23.09	0.01	0.08	-2.97	0.72	False	False
2024-04-19	2	25.61	22.81	0.01	4.44	-1.10	0.81	False	False
2024-04-12	2	27.04	22.53	0.01	6.63	-2.14	0.90	False	False
2024-04-05	2	28.00	22.22	0.01	9.02	-2.82	0.99	False	False
2024-03-28	2	28.93	21.93	0.02	11.95	-3.75	0.45	False	False
2024-03-22	2	28.03	21.61	0.02	8.85	-1.44	0.72	False	False
2024-03-15	2	28.98	21.34	0.02	15.17	-0.05	1.11	False	False
2024-03-08	2	30.32	21.01	0.02	20.32	2.57	0.91	False	False
2024-03-01	2	32.15	20.63	0.02	26.97	3.95	0.83	True	False
2024-02-23	2	28.48	20.20	0.01	14.60	1.93	0.44	False	False
2024-02-16	2	28.05	19.89	0.01	15.36	1.82	0.65	False	False
2024-02-09	3	26.69	19.62	0.00	10.02	-1.34	0.84	False	False
2024-02-02	3	26.49	19.44	-0.00	11.19	2.84	2.33	False	False
2024-01-26	3	24.93	19.33	-0.01	6.89	0.68	1.05	False	False
2024-01-19	3	24.77	19.42	-0.01	8.10	1.48	0.57	False	False
2024-01-12	3	25.90	19.51	-0.01	15.38	4.25	1.85	False	False
2024-01-05	3	21.79	19.57	-0.01	-0.17	0.39	0.73	False	False
2023-12-29	3	22.93	19.82	-0.01	4.16	3.36	0.54	False	False
2023-12-22	3	22.24	19.99	-0.01	2.19	4.14	0.93	False	False
2023-12-15	3	21.07	20.12	-0.01	-1.61	3.32	2.22	False	False
2023-12-08	3	20.36	20.29	-0.01	-1.75	4.37	1.40	False	False
2023-12-01	4	18.56	20.46	-0.01	-9.27	0.56	0.85	False	False
2023-11-24	4	17.23	20.67	-0.01	-14.36	1.45	0.45	False	False
2023-11-17	4	16.81	20.85	-0.01	-14.91	1.24	0.88	False	False
2023-11-10	4	15.49	21.09	-0.01	-19.24	-0.86	0.94	False	False
2023-11-03	4	16.65	21.19	-0.01	-11.52	-0.25	1.27	False	False
2023-10-27	4	14.08	21.25	-0.01	-20.18	-3.29	1.02	False	False
2023-10-20	4	14.42	21.55	-0.01	-19.88	-3.81	1.28	False	False
2023-10-13	4	15.44	21.76	-0.01	-15.80	-3.35	0.94	False	False
2023-10-06	1	16.24	22.00	-0.00	-10.50	-3.78	0.88	False	False
2023-09-29	1	16.68	22.29	0.00	-7.01	-3.50	1.18	False	False
2023-09-22	1	17.11	22.25	0.00	-4.64	-4.39	0.92	False	False
2023-09-15	1	17.90	22.25	0.01	-2.39	-3.22	1.08	False	False
2023-09-08	1	19.05	22.19	0.01	4.63	-0.85	0.46	False	False
2023-09-01	1	19.54	22.13	0.01	6.99	-0.77	0.42	False	False
2023-08-25	1	19.92	21.95	0.01	12.91	1.26	0.50	False	False
2023-08-18	1	19.13	21.74	0.01	10.50	-1.17	0.55	False	False
2023-08-11	1	18.91	21.49	0.01	8.03	-4.09	0.57	False	False
2023-08-04	1	19.18	21.27	0.02	10.08	-7.60	0.55	False	False
2023-07-28	1	19.09	21.02	0.02	7.88	-15.03	0.50	False	False
2023-07-21	1	20.00	20.74	0.03	15.18	-15.13	0.72	False	False
2023-07-14	2	21.25	20.41	0.03	24.41	-13.32	1.11	False	False
2023-07-07	2	23.16	20.03	0.04	40.49	-13.82	2.58	False	False
2023-06-30	2	27.62	19.51	0.04	68.02	-6.95	1.07	False	False
2023-06-23	2	27.61	18.86	0.04	75.70	-3.66	1.18	False	False
2023-06-16	2	27.71	18.19	0.04	77.70	-4.12	1.44	False	False
2023-06-09	2	29.09	17.53	0.04	95.76	-0.36	0.84	True	False
2023-06-02	2	28.20	16.85	0.04	95.83	-0.31	0.82	True	False
2023-05-26	2	26.25	16.17	0.04	90.35	1.97	1.09	False	False
2023-05-19	2	26.05	15.58	0.04	94.18	-1.40	0.49	False	False
2023-05-12	2	25.37	14.99	0.04	97.18	10.01	0.36	False	False
2023-05-05	2	24.81	14.41	0.04	97.08	10.24	0.58	False	False
2023-04-28	2	22.60	13.86	0.03	82.46	-2.57	0.39	False	False
2023-04-21	2	24.02	13.39	0.04	99.78	4.92	0.68	False	False
2023-04-14	2	18.74	12.86	0.03	57.15	-10.00	0.53	False	False
2023-04-06	2	18.47	12.52	0.04	56.10	-16.58	0.94	False	False
2023-03-31	2	23.00	12.20	0.04	92.76	14.75	0.44	False	False
2023-03-24	2	20.73	11.72	0.03	80.12	8.85	0.55	False	False
2023-03-17	2	22.42	11.34	0.03	97.14	15.83	1.40	False	False
2023-03-10	2	25.00	10.92	0.03	122.43	20.49	7.39	False	False
2023-03-03	2	15.71	10.46	0.02	33.77	4.91	1.03	False	False
2023-02-24	2	16.87	10.32	0.02	44.73	9.37	1.16	False	False
2023-02-17	2	16.17	10.09	0.02	33.84	10.15	0.93	False	False
2023-02-10	2	17.21	9.88	0.02	40.46	11.49	1.71	False	False
2023-02-03	2	14.33	9.62	0.02	14.12	5.90	1.27	False	False
2023-01-27	2	13.49	9.47	0.02	7.26	5.89	1.42	False	False
2023-01-20	2	11.66	9.28	0.01	-6.77	4.45	0.84	False	False
2023-01-13	2	12.17	9.19	0.01	-5.49	5.98	1.22	False	False
2023-01-06	2	11.67	9.05	0.01	-9.48	9.44	0.83	False	False
2022-12-30	3	10.91	8.90	0.00	-16.32	7.67	0.59	False	False
2022-12-23	3	10.09	8.85	0.00	-24.56	6.56	1.29	False	False
2022-12-16	3	9.70	8.81	-0.00	-29.43	4.71	2.69	False	False
2022-12-09	4	7.57	8.75	-0.01	-47.22	0.07	1.31	False	False
2022-12-02	4	8.07	8.79	-0.02	-46.99	0.68	0.92	False	False
2022-11-25	4	7.60	8.82	-0.03	-50.81	-0.63	0.46	False	False
2022-11-18	4	8.08	8.87	-0.04	-48.28	0.27	0.80	False	False
2022-11-11	4	8.48	9.23	-0.05	-47.49	0.54	1.10	False	False
2022-11-04	4	7.88	9.62	-0.05	-49.71	-0.05	0.72	False	False
2022-10-28	4	8.58	10.19	-0.05	-48.30	0.03	0.84	False	False
2022-10-21	4	8.25	10.71	-0.04	-49.36	0.39	0.76	False	False
2022-10-14	4	7.99	11.27	-0.04	-49.67	0.93	0.61	False	False
2022-10-07	4	8.31	11.91	-0.04	-49.49	0.97	0.89	False	False
2022-09-30	4	8.43	12.48	-0.04	-48.40	1.19	0.86	False	False
2022-09-23	4	8.32	13.01	-0.04	-50.93	0.72	0.82	False	False
2022-09-16	4	8.36	13.55	-0.04	-53.37	0.66	2.06	False	False
2022-09-09	4	8.84	14.10	-0.04	-53.39	-0.89	0.52	False	False
2022-09-02	4	8.85	14.73	-0.04	-53.17	-0.94	0.70	False	False
2022-08-26	4	9.33	15.38	-0.04	-53.82	0.82	0.67	False	False
2022-08-19	4	9.56	16.01	-0.04	-56.01	0.20	0.66	False	False
2022-08-12	4	11.40	16.67	-0.04	-49.83	2.24	1.02	False	False
2022-08-05	4	11.46	17.49	-0.04	-49.39	2.54	1.08	False	False
2022-07-29	4	9.95	18.27	-0.04	-57.12	2.51	0.69	False	False
2022-07-22	4	9.90	19.07	-0.03	-56.83	1.76	1.08	False	False
2022-07-15	4	9.46	19.89	-0.03	-58.81	2.16	0.66	False	False
2022-07-08	4	9.62	20.58	-0.03	-59.57	3.13	0.63	False	False
2022-07-01	4	7.86	21.32	-0.04	-67.17	0.06	0.81	False	False
2022-06-24	4	9.08	22.14	-0.03	-63.86	1.38	0.71	False	False
2022-06-17	4	7.86	22.94	-0.03	-67.47	0.99	1.50	False	False
2022-06-10	4	7.33	23.85	-0.03	-72.08	-0.59	0.77	False	True
2022-06-03	4	9.20	24.84	-0.03	-67.42	0.61	0.53	False	False
2022-05-27	4	8.90	25.66	-0.02	-69.37	0.24	0.72	False	False
2022-05-20	4	7.92	26.40	-0.02	-71.44	-7.60	1.26	False	False
2022-05-13	4	8.81	27.17	-0.01	-69.70	-7.46	1.62	False	False
2022-05-06	1	9.10	27.91	-0.00	-69.87	-10.94	1.18	False	False
2022-04-29	4	9.09	28.21	-0.01	-70.33	-10.07	4.12	False	True
2022-04-22	4	18.91	28.51	-0.01	-41.02	-3.26	1.10	False	False
2022-04-14	4	19.95	28.50	-0.02	-39.88	-4.85	2.09	False	False
2022-04-08	4	25.17	28.42	-0.02	-26.11	-1.25	0.95	False	False
2022-04-01	4	24.18	29.09	-0.02	-30.06	-0.68	0.80	False	False
2022-03-25	4	24.96	29.91	-0.02	-28.00	0.02	0.98	False	False
2022-03-18	4	27.18	30.67	-0.02	-20.46	1.51	0.88	False	False
2022-03-11	4	25.51	31.41	-0.02	-21.13	-0.50	0.92	False	False
2022-03-04	4	24.31	32.15	-0.02	-27.32	-1.94	0.97	False	False
2022-02-25	4	24.49	32.94	-0.02	-28.07	-2.40	1.12	False	False
2022-02-18	4	24.85	33.77	-0.02	-26.52	-3.08	1.90	False	False
2022-02-11	4	27.85	34.51	-0.02	-19.12	-4.63	1.02	False	False
2022-02-04	4	28.24	35.11	-0.01	-19.55	-3.98	0.85	False	False
2022-01-28	4	28.15	35.71	-0.01	-18.46	-2.93	1.57	False	False
2022-01-21	4	29.33	36.32	-0.01	-14.22	-2.21	1.18	False	False
2022-01-14	1	35.96	36.79	-0.00	-0.59	3.36	1.09	False	False
2022-01-07	1	34.86	37.01	-0.00	-3.63	1.96	1.26	False	False
2021-12-31	1	34.20	37.17	-0.00	-6.75	-0.04	0.81	False	False
2021-12-23	1	34.25	37.19	-0.00	-5.38	-0.19	0.23	False	False
2021-12-17	1	30.36	37.22	0.00	-14.04	-3.11	0.66	False	False
2021-12-10	1	31.81	37.35	0.00	-11.49	-4.10	0.22	False	False
2021-12-03	1	32.27	37.30	0.01	-6.57	-0.53	0.24	False	False
2021-11-26	1	33.26	37.20	0.01	-4.62	1.28	0.11	False	False
2021-11-19	1	35.03	37.06	0.01	-1.59	1.83	0.24	False	False
2021-11-12	2	37.10	36.86	0.01	4.92	3.01	0.30	False	False
2021-11-05	1	33.74	36.51	0.00	-4.46	9.93	0.27	False	False
2021-10-29	1	31.16	36.27	-0.00	-9.74	8.79	0.22	False	False
2021-10-22	1	30.96	36.12	-0.00	-8.90	8.73	0.32	False	False
2021-10-15	4	30.97	35.99	-0.01	-7.12	10.13	8.93	False	False
2021-10-08	4	18.24	36.00	-0.01	-44.16	-19.30	0.46	False	False
2021-10-01	1	17.95	36.42	-0.00	-44.89	-22.05	1.04	False	False
2021-09-24	1	18.81	36.80	0.01	-43.82	-21.68	10.57	False	False
2021-09-17	1	17.53	36.96	0.02	-47.62	-24.61	8.71	False	False
2021-09-10	2	45.08	37.23	0.02	33.02	-3.54	0.83	False	False
2021-09-03	2	48.88	36.59	0.03	43.29	-2.16	0.74	False	False
2021-08-27	2	47.87	35.71	0.03	42.89	-4.26	0.61	False	False
2021-08-20	2	49.22	34.81	0.03	50.83	-0.87	0.49	False	False
2021-08-13	2	47.69	33.91	0.03	47.17	-2.17	0.69	False	False
2021-08-06	2	48.11	33.13	0.03	51.94	-1.52	0.86	False	False
2021-07-30	2	49.43	32.22	0.03	59.94	-0.45	1.00	True	False
2021-07-23	2	47.02	31.24	0.03	54.29	-0.67	0.96	False	False
2021-07-16	2	45.82	30.47	0.03	55.83	-0.79	0.60	False	False
2021-07-09	2	46.19	29.64	0.03	58.00	2.61	0.54	False	False
2021-07-02	2	46.36	28.82	0.03	61.75	7.50	1.14	True	False
2021-06-25	2	43.61	28.02	0.02	56.98	5.49	1.40	False	False
2021-06-18	2	42.47	27.36	0.02	58.97	6.10	3.16	True	False
2021-06-11	2	39.64	26.67	0.02	47.57	6.84	1.92	True	False
2021-06-04	2	34.81	26.09	0.02	31.73	4.41	0.68	False	False
2021-05-28	2	35.11	25.64	0.02	35.01	4.93	1.83	False	False
2021-05-21	2	34.28	25.10	0.01	34.57	4.25	0.85	True	False
2021-05-14	2	30.47	24.62	0.01	20.19	2.82	0.62	False	False
2021-05-07	2	29.18	24.30	0.01	14.10	0.54	1.21	False	False
2021-04-30	2	28.94	24.03	0.01	15.30	-0.44	0.81	False	False
2021-04-23	2	29.07	23.75	0.01	17.58	-1.19	0.81	False	False
2021-04-16	2	26.55	23.45	0.01	8.90	-8.88	0.89	False	False
2021-04-09	2	26.58	23.30	0.01	11.93	-8.37	0.82	False	False
2021-04-01	2	26.71	23.08	0.01	17.07	-6.41	0.55	False	False
2021-03-26	2	27.21	22.87	0.02	22.35	0.96	0.70	False	False
2021-03-19	2	31.15	22.71	0.02	44.41	4.25	1.03	False	False
2021-03-12	2	31.00	22.37	0.02	45.41	3.63	0.95	False	False
2021-03-05	2	29.12	21.86	0.02	42.70	6.86	1.39	True	False
2021-02-26	2	23.57	21.48	0.01	18.52	1.37	0.71	False	False
2021-02-19	2	25.63	21.22	0.01	27.39	1.97	0.67	False	False
2021-02-12	2	26.14	20.88	0.01	30.88	-0.95	0.68	True	False
2021-02-05	2	22.38	20.56	0.01	15.26	0.22	0.62	False	False
2021-01-29	2	20.71	20.36	0.01	13.04	-0.55	0.54	False	False
2021-01-22	2	22.36	20.26	0.01	19.51	-5.03	0.65	False	False
2021-01-15	2	24.37	20.13	0.01	34.67	2.11	0.86	False	False
2021-01-08	2	20.65	19.90	0.01	14.39	-4.43	1.25	False	False
2020-12-31	2	20.16	19.75	0.01	15.25	-5.78	1.79	False	False
2020-12-24	2	23.75	19.62	0.01	39.64	-3.13	0.91	False	False
2020-12-18	2	21.12	19.38	0.02	26.21	-4.50	2.15	False	False
2020-12-11	2	21.52	19.20	0.02	32.12	-4.05	2.36	False	False
2020-12-04	2	22.41	19.02	0.03	38.36	-2.18	1.17	False	False
2020-11-27	2	23.85	18.75	0.03	52.16	2.44	0.47	False	False
2020-11-20	2	21.73	18.18	0.03	44.22	0.45	1.61	False	False
2020-11-13	2	22.21	17.67	0.03	48.34	-0.19	0.89	False	False
2020-11-06	2	21.28	17.17	0.03	47.07	-1.54	0.86	False	False
2020-10-30	2	18.95	16.69	0.03	42.41	-3.45	0.60	False	False
2020-10-23	2	19.95	16.27	0.03	42.42	-3.38	0.70	False	False
2020-10-16	2	20.82	15.81	0.03	49.11	-5.74	0.78	False	False
2020-10-09	2	21.14	15.31	0.03	53.23	-0.73	1.34	False	False
2020-10-02	2	20.51	14.87	0.03	56.23	-0.41	0.95	False	False
2020-09-25	2	19.97	14.45	0.03	55.94	-3.08	0.96	False	False
2020-09-18	2	22.00	14.05	0.03	72.08	1.76	2.59	False	False
2020-09-11	2	19.89	13.62	0.04	56.15	7.68	0.81	False	False
2020-09-04	2	20.52	13.23	0.04	57.87	3.13	0.88	False	False
2020-08-28	2	22.30	12.82	0.04	68.25	9.09	0.88	True	False
2020-08-21	2	20.98	12.33	0.03	65.06	8.03	1.10	True	False
2020-08-14	2	15.69	11.88	0.03	25.44	-4.20	0.99	False	False
2020-08-07	2	17.96	11.60	0.03	45.34	0.72	0.54	False	False
2020-07-31	2	15.73	11.23	0.03	31.88	-6.68	0.57	False	False
2020-07-24	2	15.48	10.93	0.03	32.92	-10.17	0.32	False	False
2020-07-17	2	16.53	10.65	0.03	42.25	-4.54	0.19	False	False
2020-07-10	2	16.29	10.34	0.03	42.47	-2.60	0.21	False	False
2020-07-02	2	17.75	10.05	0.03	58.58	3.29	0.22	False	False
2020-06-26	2	18.54	9.71	0.03	73.59	3.91	0.51	False	False
2020-06-19	2	17.44	9.38	0.02	60.39	0.73	0.57	False	False
2020-06-12	2	16.18	9.12	0.02	52.86	-3.68	0.33	False	False
2020-06-05	2	16.05	8.93	0.02	45.42	0.08	0.55	False	False
2020-05-29	2	16.53	8.74	0.02	57.94	21.86	0.48	False	False
2020-05-22	2	15.84	8.63	0.01	57.46	22.19	0.62	False	False
2020-05-15	3	16.20	8.51	-0.00	67.57	23.24	2.63	False	False
2020-05-08	3	14.20	8.35	-0.01	45.12	17.87	48.08	False	False
2020-05-01	4	6.62	8.24	-0.02	-29.51	-0.63	0.97	False	False
2020-04-24	4	6.51	8.42	-0.03	-31.29	-1.15	0.65	False	False
2020-04-17	4	7.21	8.65	-0.03	-25.38	1.06	0.74	False	False
2020-04-09	4	6.95	8.87	-0.03	-26.35	-2.22	0.65	False	False
2020-04-03	4	6.19	9.13	-0.02	-27.01	-0.95	1.15	False	False
2020-03-27	4	6.42	9.44	-0.01	-26.70	-0.19	0.94	False	False
2020-03-20	4	5.65	9.66	-0.01	-29.62	-1.41	1.13	False	False
2020-03-13	4	7.90	9.90	-0.01	-17.45	3.36	1.30	False	False
2020-03-06	4	8.11	9.97	-0.01	-23.20	1.94	0.73	False	False
2020-02-28	4	7.80	10.02	-0.01	-25.92	2.18	1.05	False	False
2020-02-21	4	9.06	10.10	-0.01	-23.99	3.14	0.43	False	False
2020-02-14	4	8.35	10.19	-0.02	-30.88	2.09	0.16	False	False
2020-02-07	4	8.22	10.35	-0.01	-30.95	2.64	0.22	False	False
2020-01-31	4	7.55	10.52	-0.01	-34.62	2.35	0.19	False	False
2020-01-24	4	7.52	10.69	-0.01	-36.53	1.08	0.19	False	False
2020-01-17	4	7.30	10.85	-0.01	-39.25	-0.57	0.23	False	False
2020-01-10	4	6.93	11.00	-0.01	-41.51	-1.13	0.28	False	False
2020-01-03	4	6.59	11.16	-0.01	-44.02	-2.63	0.29	False	False
2019-12-27	4	7.00	11.34	-0.01	-40.85	-4.04	0.27	False	False
2019-12-20	4	7.43	11.44	-0.01	-36.99	-4.99	0.46	False	False
2019-12-13	4	7.32	11.56	-0.01	-37.00	-7.59	0.52	False	False
2019-12-06	1	7.69	11.67	-0.00	-33.50	-5.72	21.65	False	False
2019-11-29	1	8.70	11.77	-0.00	-24.69	-11.09	3.32	False	False
2019-11-22	1	9.47	11.83	-0.00	-17.03	-6.59	1.61	False	False
2019-11-15	1	10.68	11.84	-0.00	-6.65	-3.47	1.33	False	False
2019-11-08	1	10.12	11.84	-0.00	-10.62	-2.89	1.95	False	False
2019-11-01	3	13.45	11.87	-0.00	19.67	1.19	0.66	False	False
2019-10-25	3	12.02	11.85	-0.00	9.33	-3.69	0.49	False	False
2019-10-18	1	11.59	11.87	0.00	7.22	-5.60	0.57	False	False
2019-10-11	1	10.81	11.94	0.01	0.95	-9.68	0.69	False	False
2019-10-04	2	12.20	11.97	0.02	14.92	-8.71	0.77	False	False
2019-09-27	2	13.15	11.87	0.02	24.08	-1.26	0.92	False	False
2019-09-20	2	13.81	11.71	0.02	29.62	-0.09	0.74	False	False
2019-09-13	2	14.82	11.51	0.02	39.65	8.91	1.32	False	False
2019-09-06	2	15.56	11.26	0.02	49.75	13.70	0.98	True	False
2019-08-30	2	13.03	10.98	0.01	29.12	6.38	1.00	False	False
2019-08-23	2	12.68	10.83	0.01	29.97	3.88	1.60	False	False
2019-08-16	1	10.24	10.67	0.01	4.03	-6.82	0.56	False	False
2019-08-09	1	9.42	10.60	0.01	-5.05	-9.21	0.73	False	False
2019-08-02	1	10.35	10.54	0.02	3.59	-6.66	0.45	False	False
2019-07-26	2	11.73	10.42	0.02	14.44	-2.92	0.66	False	False
2019-07-19	2	13.14	10.24	0.02	31.32	1.32	0.49	False	False
2019-07-12	2	13.23	10.03	0.02	31.80	1.44	1.47	False	False
2019-07-05	2	12.84	9.82	0.02	30.21	0.20	0.63	False	False
2019-06-28	2	12.11	9.61	0.01	26.14	2.47	2.99	False	False
2019-06-21	2	12.02	9.42	0.01	26.05	0.19	0.62	False	False
2019-06-14	2	11.65	9.27	0.01	26.05	0.98	2.18	False	False
2019-06-07	2	11.80	9.17	0.01	29.41	2.15	2.63	False	False
2019-05-31	2	10.06	9.10	0.01	16.27	0.43	0.40	False	False
2019-05-24	2	11.06	9.03	0.01	25.29	3.27	0.63	False	False
2019-05-17	3	10.81	8.94	0.00	22.12	0.82	0.80	False	False
2019-05-10	3	10.67	8.87	0.00	20.80	-1.35	1.86	False	False
2019-05-03	2	10.26	8.80	0.01	14.57	-8.46	0.49	False	False
2019-04-26	2	10.01	8.77	0.01	12.20	-8.94	0.49	False	False
2019-04-18	2	10.47	8.78	0.01	18.84	-11.52	0.56	False	False
2019-04-12	2	11.11	8.72	0.01	26.21	-2.10	0.85	False	False
2019-04-05	2	12.96	8.62	0.01	48.40	10.22	1.61	False	False
2019-03-29	2	12.57	8.49	0.01	47.95	13.54	1.91	False	False
2019-03-22	2	13.74	8.39	0.01	64.91	19.33	2.26	False	False
2019-03-15	3	11.52	8.26	0.00	34.60	13.88	2.08	False	False
2019-03-08	3	9.13	8.18	0.00	7.52	7.72	1.03	False	False
2019-03-01	3	8.39	8.22	0.00	-6.22	1.18	1.40	False	False
2019-02-22	1	8.03	8.17	0.00	-12.40	1.00	0.60	False	False
2019-02-15	1	7.35	8.14	0.00	-20.94	-1.07	0.66	False	False
2019-02-08	1	7.10	8.16	0.00	-23.38	0.19	0.79	False	False
2019-02-01	3	8.44	8.17	0.00	-10.92	4.31	1.83	False	False
2019-01-25	1	8.00	8.12	0.00	-16.39	4.53	0.71	False	False
2019-01-18	3	8.15	8.08	0.00	-16.66	3.61	2.05	False	False
2019-01-11	1	7.35	8.04	-0.00	-24.16	2.77	1.22	False	False
2019-01-04	1	6.94	8.03	-0.00	-28.16	2.67	0.78	False	False
2018-12-28	1	6.36	8.04	0.00	-34.50	2.63	0.37	False	False
2018-12-21	1	6.67	8.06	-0.00	-31.11	1.27	1.13	False	False
2018-12-14	1	6.89	8.06	-0.00	-35.26	-1.82	0.62	False	False
2018-12-07	1	6.73	8.03	-0.00	-38.84	-4.01	0.66	False	False
2018-11-30	1	6.47	8.03	-0.00	-45.02	-2.44	2.87	False	False
2018-11-23	1	7.32	8.10	-0.00	-36.21	-0.60	0.27	False	False
2018-11-16	3	8.77	8.15	-0.00	-27.98	1.33	1.01	False	False
2018-11-09	3	9.70	8.15	-0.01	-22.80	2.60	0.87	False	False
2018-11-02	4	8.07	8.13	-0.02	-35.27	-0.49	0.46	False	False
2018-10-26	4	8.15	8.15	-0.03	-33.79	-1.51	0.65	False	False
2018-10-19	3	8.65	8.16	-0.04	-33.30	1.84	0.26	False	False
2018-10-12	3	8.77	8.56	-0.04	-33.20	2.64	0.24	False	False
2018-10-05	3	9.25	8.94	-0.03	-33.31	1.19	0.46	False	False
2018-09-28	3	10.29	9.40	-0.03	-27.74	1.96	0.84	False	False
2018-09-21	4	8.61	9.75	-0.03	-40.67	-1.74	0.27	False	False
2018-09-14	4	8.21	10.05	-0.03	-43.78	-0.74	0.57	False	False
2018-09-07	4	9.06	10.36	-0.03	-38.06	-1.87	0.30	False	False
2018-08-31	4	9.63	10.65	-0.03	-35.57	4.49	0.30	False	False
2018-08-24	4	9.94	11.04	-0.03	-33.73	4.74	0.59	False	False
2018-08-17	4	8.87	11.35	-0.03	-40.83	1.77	0.57	False	False
2018-08-10	4	10.41	11.69	-0.03	-30.60	5.15	8.27	False	False
2018-08-03	4	7.01	12.00	-0.03	-53.53	0.11	0.40	False	False
2018-07-27	4	7.14	12.45	-0.03	-52.69	0.70	0.61	False	False
2018-07-20	4	7.89	12.91	-0.03	-47.89	1.92	0.37	False	False
2018-07-13	4	7.45	13.29	-0.03	-51.20	0.79	0.47	False	False
2018-07-06	4	6.99	13.68	-0.03	-53.98	0.18	0.47	False	False
2018-06-29	4	6.72	14.06	-0.02	-55.51	-0.27	1.11	False	False
2018-06-22	4	6.85	14.48	-0.02	-55.58	0.47	2.13	False	False
2018-06-15	4	7.16	14.90	-0.02	-54.37	1.83	0.83	False	False
2018-06-08	4	7.15	15.25	-0.02	-54.69	1.03	0.88	False	False
2018-06-01	4	7.13	15.58	-0.02	-54.41	-2.28	0.93	False	False
2018-05-25	4	6.66	15.83	-0.02	-57.46	-3.45	0.88	False	False
2018-05-18	4	6.00	16.12	-0.02	-61.68	-4.60	2.01	False	True
2018-05-11	4	6.53	16.45	-0.02	-58.83	-3.95	0.71	False	True
2018-05-04	4	8.53	16.78	-0.02	-45.28	-0.54	0.37	False	False
2018-04-27	4	8.82	17.12	-0.01	-43.68	0.41	0.29	False	False
2018-04-20	4	8.91	17.41	-0.01	-43.28	-18.77	0.65	False	False
2018-04-13	4	8.94	17.68	-0.01	-43.01	-16.77	0.71	False	False
2018-04-06	1	8.78	17.90	0.00	-43.13	-20.82	1.00	False	False
2018-03-29	1	8.59	18.12	0.01	-45.31	-19.38	9.93	False	False
2018-03-23	2	20.43	18.39	0.02	31.78	5.67	0.99	False	False
2018-03-16	2	20.30	18.17	0.02	24.05	3.39	1.15	False	False
2018-03-09	2	23.08	17.89	0.02	40.14	6.21	1.49	False	False
2018-03-02	2	20.86	17.49	0.01	32.22	-0.41	1.43	False	False
2018-02-23	2	17.46	17.18	0.01	9.11	-1.42	0.62	False	False
2018-02-16	2	17.57	17.02	0.01	10.51	-1.18	0.51	False	False
2018-02-09	2	17.58	16.86	0.01	15.32	-1.43	1.24	False	False
2018-02-02	2	21.52	16.73	0.02	33.86	1.89	2.50	False	False
2018-01-26	2	19.23	16.44	0.02	14.80	-4.02	1.02	False	False
2018-01-19	2	18.99	16.17	0.02	15.24	-1.56	0.81	False	False
2018-01-12	2	19.84	15.94	0.02	21.02	0.83	0.71	False	False
2018-01-05	2	20.48	15.63	0.02	26.28	2.97	0.95	False	False
2017-12-29	2	20.80	15.33	0.02	30.89	3.06	0.68	False	False
2017-12-22	2	19.50	14.99	0.02	21.46	0.09	0.80	False	False
2017-12-15	2	18.99	14.61	0.02	17.70	2.63	1.17	False	False
2017-12-08	2	18.47	14.33	0.02	14.42	2.76	0.54	False	False
2017-12-01	2	19.25	14.06	0.02	18.63	7.78	0.61	False	False
2017-11-24	2	19.60	13.73	0.02	21.10	7.50	0.59	False	False
2017-11-17	2	17.40	13.42	0.01	7.17	3.36	1.18	False	False
2017-11-10	2	17.05	13.19	0.01	3.36	1.86	2.26	False	False
2017-11-03	2	14.67	12.97	0.01	-12.47	-5.38	0.70	False	False
2017-10-27	2	15.37	12.83	0.01	-8.89	-3.02	1.03	False	False
2017-10-20	2	15.93	12.74	0.01	-6.27	-1.15	1.46	False	False
2017-10-13	2	16.36	12.65	0.01	-4.06	1.06	6.50	False	False
2017-10-06	2	18.76	12.54	0.01	9.03	4.90	0.60	False	False
2017-09-29	3	17.67	12.37	0.00	3.19	1.15	0.54	False	False
2017-09-22	3	16.85	12.25	0.00	-1.69	4.00	0.56	False	False
2017-09-15	3	15.75	12.16	-0.01	-8.32	4.95	0.77	False	False
2017-09-08	3	15.14	12.14	-0.01	-10.58	5.74	0.79	False	False
2017-09-01	3	16.78	12.16	-0.01	-1.41	7.38	1.30	False	False
2017-08-25	3	13.77	12.24	-0.02	-17.70		0.56	False	False
2017-08-18	4	11.91	12.42	-0.02	-28.14		0.59	False	False
2017-08-11	4	11.10	12.62	-0.02	-33.55		0.49	False	False
2017-08-04	4	11.73	12.90	-0.02	-30.93		0.42	False	False
2017-07-28	4	12.67	13.20	-0.02			0.52	False	False
2017-07-21	4	12.75	13.51	-0.02			0.59	False	False
2017-07-14	4	13.56	13.82	-0.02			0.41	False	False
2017-07-07	4	12.69	14.13	-0.03			0.48	False	False
2017-06-30	4	11.31	14.44	-0.03			0.74	False	False
2017-06-23	4	12.00	14.89	-0.02			0.95	False	False
2017-06-16	4	10.55	15.34	-0.02			1.26	False	False
2017-06-09	4	11.38	15.82	-0.02			1.37	False	False
2017-06-02	4	10.68	16.26	-0.02			37.05	False	False
2017-05-26	4	8.22	16.51	-0.02			1.38	False	True
2017-05-19	4	10.59	16.89	-0.02			0.72	False	False
2017-05-12	4	10.45	17.27	-0.02			0.44	False	False
2017-05-05	4	9.24	17.64	-0.01			0.27	False	True
2017-04-28	4	10.12	18.04	-0.01			0.34	False	False
2017-04-21	4	10.57	18.41	-0.01			0.41	False	False
2017-04-13	1	10.56	18.62	-0.00			0.37	False	False
2017-04-07	1	10.35	18.75	0.00			1.14	False	False
2017-03-31	1	12.81	18.81	0.00			1.80	False	False
2017-03-24	1	13.22	18.79				0.72	False	False
2017-03-17	1	13.09	18.70				1.19	False	False
2017-03-10	1	13.72	18.65				1.11	False	False
2017-03-03	1	13.80	18.58				1.30	False	False
2017-02-24	0	14.40					1.09	False	False
2017-02-17	0	15.17					1.01	False	False
2017-02-10	0	15.62					0.62	False	False
2017-02-03	0	19.14					0.37	False	False
2017-01-27	0	19.28					0.58	False	False
2017-01-20	0	17.73					0.61	False	False
2017-01-13	0	19.54					0.81	False	False
2017-01-06	0	20.75					0.83	False	False
2016-12-30	0	21.99					0.66	False	False
2016-12-23	0	21.94					1.58	False	False
2016-12-16	0	22.89					1.59	False	False
2016-12-09	0	22.00					0.50	False	False
2016-12-02	0	24.87					0.32	False	False
2016-11-25	0	25.49					0.19	False	False
2016-11-18	0	25.13					0.38	False	False
2016-11-11	0	24.30					0.47	False	False
2016-11-04	0	18.27					0.36	False	False
2016-10-28	0	19.67					0.30	False	False
2016-10-21	0	22.10					0.19	False	False
2016-10-14	0	21.46					0.27	False	False
2016-10-07	0	21.19					0.82	False	False
2016-09-30	0	21.13					2.86	False	False
2016-09-23	0	17.00					0.55	False	False
2016-09-16	0	14.33					1.14	False	False
2016-09-09	0	12.40					0.47	False	False
2016-09-02	0	12.08					0.66	False	False
2016-08-26	0	10.44						False	False
2016-08-19	0	11.80						False	False
2016-08-12	0	11.57						False	False