PSX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	293.17	207.16	0.02	52.86	0.80	0.90	True	False
2026-10-09	2	278.18	203.23	0.02	44.31	0.09	0.79	True	False
2026-10-02	2	264.58	199.72	0.02	40.62	-0.35	0.95	False	False
2026-09-25	2	255.75	196.43	0.02	37.13	-0.07	1.37	False	False
2026-09-18	2	273.13	193.05	0.02	49.66	2.74	1.88	True	False
2026-09-11	2	259.47	189.14	0.02	43.94	2.79	0.84	False	False
2026-09-04	2	255.09	185.81	0.02	42.01	6.15	1.47	True	False
2026-08-28	2	244.01	182.57	0.02	37.41	2.58	0.87	False	False
2026-08-21	2	242.87	179.22	0.02	38.70	3.07	1.32	True	False
2026-08-14	2	233.61	175.84	0.02	32.80	1.54	1.19	True	False
2026-08-07	2	203.91	172.67	0.02	17.42	0.78	0.24	False	False
2026-07-31	2	211.68	170.61	0.01	27.09	4.59	0.92	False	False
2026-07-24	2	206.77	167.90	0.01	26.43	4.62	1.01	False	False
2026-07-17	2	206.86	165.27	0.01	26.63	5.95	1.11	True	False
2026-07-10	2	188.36	162.67	0.01	14.29	0.52	1.10	False	False
2026-07-02	2	176.42	161.11	0.01	8.74	-1.72	0.88	False	False
2026-06-26	2	171.65	159.87	0.01	7.97	-0.20	1.35	False	False
2026-06-18	2	166.14	158.72	0.01	2.83	-2.25	1.21	False	False
2026-06-12	2	179.45	157.64	0.01	12.23	-0.02	0.82	False	False
2026-06-05	2	183.08	156.40	0.01	15.62	1.46	0.63	False	False
2026-05-29	2	175.88	154.89	0.01	8.76	-1.75	0.65	False	False
2026-05-22	2	177.69	153.57	0.01	11.85	0.84	0.73	False	False
2026-05-15	2	176.20	152.15	0.01	12.32	1.80	0.82	False	False
2026-05-08	2	171.56	150.58	0.01	9.77	-0.62	0.72	False	False
2026-05-01	2	176.19	149.09	0.01	15.74	-3.38	0.96	False	False
2026-04-24	2	162.85	147.65	0.01	8.50	-8.80	0.66	False	False
2026-04-17	2	156.37	146.87	0.01	5.13	-6.73	0.87	False	False
2026-04-10	2	159.25	145.98	0.01	12.25	-3.97	1.04	False	False
2026-04-02	2	176.21	145.03	0.01	29.24	1.93	1.08	False	False
2026-03-27	2	188.28	143.54	0.01	43.71	8.17	1.17	True	False
2026-03-20	2	175.47	141.72	0.01	32.05	5.11	1.64	False	False
2026-03-13	2	172.74	140.20	0.01	28.12	3.07	1.82	True	False
2026-03-06	2	165.96	138.56	0.01	21.53	2.11	1.48	True	False
2026-02-27	2	154.33	137.00	0.01	11.02	1.99	1.21	False	False
2026-02-20	2	155.75	135.85	0.01	11.62	2.39	1.00	False	False
2026-02-13	2	159.77	134.82	0.01	15.85	4.11	0.83	True	False
2026-02-06	3	157.80	133.69	0.00	13.10	2.82	1.52	True	False
2026-01-30	3	143.56	132.82	0.00	3.07	2.00	0.79	False	False
2026-01-23	3	141.54	132.28	0.00	2.07	2.52	0.81	False	False
2026-01-16	3	138.28	131.54	0.00	-0.58	1.34	1.05	False	False
2026-01-09	3	142.16	131.09	0.00	1.81	-0.39	1.60	False	False
2026-01-02	3	130.57	130.42	0.00	-4.95	-1.55	0.54	False	False
2025-12-26	1	127.75	129.88	0.00	-8.00	-1.94	0.46	False	False
2025-12-19	1	128.89	129.40	0.01	-5.92	-1.68	1.87	False	False
2025-12-12	2	141.44	128.87	0.01	3.37	-0.40	1.00	False	False
2025-12-05	2	139.36	128.35	0.01	1.26	-0.12	0.94	False	False
2025-11-28	2	136.96	127.40	0.01	-0.26	0.26	0.54	False	False
2025-11-21	2	133.72	126.41	0.01	0.80	0.58	1.00	False	False
2025-11-14	2	142.32	125.42	0.01	4.98	2.27	0.92	False	False
2025-11-07	2	137.95	123.98	0.01	1.72	1.59	0.96	False	False
2025-10-31	3	136.14	122.62	0.00	-1.30	0.37	1.22	False	False
2025-10-24	3	134.98	121.38	0.00	-1.54	-1.05	0.94	False	False
2025-10-17	3	129.27	120.94	0.00	-4.10	0.22	0.77	False	False
2025-10-10	3	126.76	120.81	0.00	-4.65	-0.33	0.72	False	False
2025-10-03	3	133.01	120.81	0.00	-2.76	-0.32	0.89	False	False
2025-09-26	3	139.46	120.58	0.00	2.64	0.65	1.52	False	False
2025-09-19	3	129.72	120.26	0.00	-4.99	-0.46	1.68	False	False
2025-09-12	3	130.78	120.23	0.00	-3.35	1.15	1.04	False	False
2025-09-05	3	131.55	120.14	0.00	-1.48	2.36	0.63	False	False
2025-08-29	3	133.58	119.76	0.00	0.05	2.26	0.73	False	False
2025-08-22	3	129.94	119.24	0.00	-3.15	1.12	0.69	False	False
2025-08-15	3	123.61	118.97	0.00	-7.96	-0.46	0.69	False	False
2025-08-08	3	119.13	118.87	0.00	-10.94	-2.32	0.59	False	False
2025-08-01	3	119.60	118.69	0.00	-8.98	-0.85	0.92	False	False
2025-07-25	3	124.97	118.58	0.00	-7.62	0.69	0.85	False	False
2025-07-18	3	125.90	118.16	0.00	-6.13	-0.64	0.80	False	False
2025-07-11	3	131.71	117.65	-0.00	-1.68	1.11	0.82	False	False
2025-07-03	3	127.29	117.35	-0.00	-5.58	1.82	0.48	False	False
2025-06-27	3	119.25	117.39	-0.00	-10.39	0.58	1.60	False	False
2025-06-20	3	124.78	117.88	-0.00	-3.58	2.09	1.49	False	False
2025-06-13	3	122.15	118.17	-0.00	-6.11	-0.21	0.78	False	False
2025-06-06	1	114.29	118.46	-0.00	-12.86	-0.08	0.86	False	False
2025-05-30	1	113.48	118.86	-0.00	-12.70	0.95	0.71	False	False
2025-05-23	4	113.13	119.08	-0.01	-11.94	1.33	1.16	False	False
2025-05-16	3	125.73	119.58	-0.01	-5.29	3.24	1.48	False	False
2025-05-09	4	110.92	119.81	-0.01	-12.54	2.29	0.68	False	False
2025-05-02	4	107.15	120.66	-0.01	-16.51	0.11	0.66	False	False
2025-04-25	4	103.97	121.71	-0.01	-17.26	-2.32	0.72	False	False
2025-04-17	4	99.10	122.61	-0.01	-18.27	-2.74	0.46	False	False
2025-04-11	4	97.38	123.64	-0.01	-21.71	-3.79	1.60	False	False
2025-04-04	1	98.81	124.62	-0.00	-16.96	-1.82	1.09	False	True
2025-03-28	1	121.76	125.59	-0.00	-7.97	0.65	0.68	False	False
2025-03-21	1	125.49	126.21	-0.00	-7.30	1.30	0.86	False	False
2025-03-14	3	126.73	126.54	-0.00	-6.54	2.10	1.16	False	False
2025-03-07	1	126.18	126.95	-0.00	-9.68	2.43	1.34	False	False
2025-02-28	3	129.69	127.26	-0.00	-10.56	2.80	1.30	False	False
2025-02-21	3	128.78	127.39	-0.00	-12.49	2.01	1.58	False	False
2025-02-14	3	128.04	127.84	-0.00	-14.94	1.40	1.41	False	False
2025-02-07	1	120.30	128.19	-0.00	-19.39	0.92	1.23	False	False
2025-01-31	4	117.87	128.80	-0.01	-21.76	0.47	1.45	False	False
2025-01-24	4	121.86	129.48	-0.01	-20.52	1.57	0.77	False	False
2025-01-17	4	120.53	130.13	-0.01	-20.54	1.92	1.14	False	False
2025-01-10	4	113.93	130.71	-0.01	-23.09	-0.19	0.94	False	False
2025-01-03	4	116.09	131.47	-0.01	-23.63	-1.03	0.77	False	False
2024-12-27	4	112.59	132.21	-0.01	-26.79	-2.75	0.70	False	False
2024-12-20	4	110.37	133.19	-0.01	-28.24	-3.13	2.08	False	True
2024-12-13	1	122.72	134.27	-0.00	-22.35	-1.58	1.21	False	False
2024-12-06	1	128.68	135.08	-0.00	-19.53	0.32	1.07	False	False
2024-11-29	4	133.98	135.64	-0.01	-15.79	1.45	0.82	False	False
2024-11-22	4	133.27	135.96	-0.01	-15.72	0.51	0.88	False	False
2024-11-15	4	130.91	136.57	-0.01	-16.04	-0.01	0.89	False	False
2024-11-08	4	126.45	137.36	-0.01	-20.79	-1.91	0.85	False	False
2024-11-01	4	120.01	138.56	-0.01	-21.59	-2.68	1.10	False	False
2024-10-25	4	128.17	140.25	-0.01	-17.74	-0.53	0.72	False	False
2024-10-18	1	132.60	141.43	-0.00	-16.02	0.02	0.67	False	False
2024-10-11	1	136.35	142.32	-0.00	-13.17	1.05	0.61	False	False
2024-10-04	1	138.62	143.08	-0.00	-10.87	0.62	0.81	False	False
2024-09-27	1	131.05	143.43	-0.00	-15.63	-1.56	1.73	False	False
2024-09-20	1	129.97	143.87	-0.00	-16.11	-0.92	1.56	False	False
2024-09-13	1	126.70	144.44	-0.00	-17.38	-2.10	1.69	False	False
2024-09-06	1	128.14	145.01	-0.00	-13.36	-1.38	1.15	False	False
2024-08-30	1	140.31	145.60	0.00	-9.40	-0.08	0.96	False	False
2024-08-23	1	135.37	145.77	0.00	-12.45	-1.79	1.04	False	False
2024-08-16	1	138.92	145.93	0.00	-8.97	-0.14	0.84	False	False
2024-08-09	1	135.41	145.60	0.00	-7.85	0.54	0.98	False	False
2024-08-02	1	133.76	145.52	0.00	-9.07	0.04	1.47	False	False
2024-07-26	1	142.21	145.57	0.00	-5.29	0.04	0.85	False	False
2024-07-19	1	138.47	145.27	0.00	-8.43	-0.28	0.87	False	False
2024-07-12	1	138.64	145.12	0.00	-10.00	-0.66	0.89	False	False
2024-07-05	1	138.40	144.83	0.00	-9.22	-1.12	0.57	False	False
2024-06-28	1	141.17	144.39	0.00	-5.45	-1.24	1.57	False	False
2024-06-21	1	138.09	144.01	0.01	-7.29	-1.75	1.26	False	False
2024-06-14	1	136.76	143.36	0.01	-7.34	-2.62	1.03	False	False
2024-06-07	1	138.07	142.68	0.01	-4.76	-2.20	1.00	False	False
2024-05-31	2	142.11	141.86	0.01	-0.48	-1.35	0.84	False	False
2024-05-24	2	142.68	141.02	0.01	-0.29	-2.99	0.71	False	False
2024-05-17	2	147.08	139.96	0.01	3.13	-3.63	0.67	False	False
2024-05-10	2	145.60	138.84	0.01	4.04	-4.09	0.84	False	False
2024-05-03	2	143.61	137.67	0.01	4.92	-5.05	0.99	False	False
2024-04-26	2	151.41	136.53	0.01	11.65	-1.89	0.89	False	False
2024-04-19	2	154.71	135.48	0.01	17.64	0.07	0.74	False	False
2024-04-12	2	162.49	134.28	0.01	20.40	0.01	0.69	False	False
2024-04-05	2	170.75	132.90	0.01	25.10	2.91	0.86	True	False
2024-03-28	2	163.34	131.28	0.01	19.21	2.43	0.64	True	False
2024-03-22	2	159.45	129.74	0.01	17.38	1.11	0.84	False	False
2024-03-15	2	159.03	128.22	0.01	20.36	1.96	1.71	True	False
2024-03-08	2	149.34	126.73	0.01	13.46	-0.10	1.08	False	False
2024-03-01	2	144.20	125.64	0.01	9.51	-1.50	0.91	False	False
2024-02-23	2	147.11	124.52	0.01	12.94	-0.10	0.70	False	False
2024-02-16	2	143.81	123.29	0.01	12.51	1.73	1.00	False	False
2024-02-09	2	145.66	122.02	0.01	13.85	0.98	0.95	False	False
2024-02-02	2	145.47	120.51	0.01	15.50	0.34	1.60	True	False
2024-01-26	2	140.22	118.98	0.01	13.34	0.63	0.92	True	False
2024-01-19	2	129.09	117.48	0.01	5.60	-1.60	0.71	False	False
2024-01-12	2	132.87	116.21	0.01	9.95	0.14	1.05	False	False
2024-01-05	2	135.24	115.02	0.01	14.15	1.46	0.76	False	False
2023-12-29	2	133.14	113.80	0.01	10.80	-0.44	0.45	False	False
2023-12-22	2	134.06	112.60	0.01	11.99	2.02	0.87	True	False
2023-12-15	2	129.87	111.29	0.01	9.41	1.65	1.54	False	False
2023-12-08	2	125.32	110.13	0.01	8.32	1.49	1.30	False	False
2023-12-01	2	129.70	109.06	0.01	12.54	1.50	1.86	True	False
2023-11-24	3	118.63	107.85	0.00	3.90	-0.80	0.56	False	False
2023-11-17	3	116.37	107.20	0.00	2.82	-1.01	1.03	False	False
2023-11-10	3	113.44	106.66	0.00	2.34	0.18	0.81	False	False
2023-11-03	3	116.79	106.42	0.00	6.56	1.46	1.08	False	False
2023-10-27	3	110.93	105.95	0.00	7.09	-1.06	1.10	False	False
2023-10-20	3	113.54	105.63	0.00	6.85	-0.67	0.89	False	False
2023-10-13	3	110.60	104.97	0.00	1.60	-1.87	0.84	False	False
2023-10-06	3	109.19	104.44	0.00	0.70	-2.46	1.04	False	False
2023-09-29	2	120.15	104.18	0.01	11.33	1.57	0.91	False	False
2023-09-22	2	118.58	103.71	0.01	9.53	1.14	0.84	False	False
2023-09-15	3	121.03	103.16	0.00	9.09	0.67	1.50	False	False
2023-09-08	3	122.23	102.44	0.00	10.54	0.94	0.82	True	False
2023-09-01	3	117.17	101.94	0.00	5.06	0.96	0.77	False	False
2023-08-25	3	113.89	101.33	0.00	4.95	1.45	0.70	False	False
2023-08-18	3	114.24	101.16	0.00	6.40	2.56	1.44	False	False
2023-08-11	3	116.64	100.92	0.00	6.78	3.66	0.99	True	False
2023-08-04	3	110.48	100.46	0.00	1.23	1.93	1.19	False	False
2023-07-28	3	110.35	100.30	0.00	-0.84	2.60	0.94	False	False
2023-07-21	3	105.73	100.10	-0.00	-3.84	2.42	0.89	False	False
2023-07-14	3	100.46	100.04	-0.00	-7.86	0.25	0.94	False	False
2023-07-07	1	99.44	100.04	-0.00	-6.50	-0.34	0.96	False	False
2023-06-30	1	95.38	99.99	-0.00	-11.24	-1.12	0.87	False	False
2023-06-23	1	90.86	100.37	-0.00	-13.51	-1.54	0.86	False	False
2023-06-16	1	97.13	101.03	-0.00	-8.87	-0.43	0.91	False	False
2023-06-09	1	98.76	101.43	-0.00	-5.15	0.57	1.02	False	False
2023-06-02	1	97.03	101.85	-0.00	-6.77	0.20	0.92	False	False
2023-05-26	1	94.91	102.06	-0.00	-7.34	-1.11	0.73	False	False
2023-05-19	1	94.94	102.37	0.00	-7.15	-1.61	0.99	False	False
2023-05-12	1	93.22	102.55	0.00	-7.44	-3.27	0.83	False	False
2023-05-05	1	93.44	102.58	0.01	-7.56	-2.79	1.11	False	False
2023-04-28	1	99.00	102.55	0.01	-2.90	-1.36	0.77	False	False
2023-04-21	1	100.15	101.94	0.01	-0.70	0.18	0.92	False	False
2023-04-14	3	106.26	101.14	0.00	5.64	1.06	0.70	False	False
2023-04-06	3	102.84	100.29	0.00	3.61	-1.72	0.99	False	False
2023-03-31	3	101.38	99.79	0.00	2.55	-2.14	0.88	False	False
2023-03-24	1	93.73	99.36	0.00	-1.43	-2.74	1.21	False	False
2023-03-17	1	94.72	99.31	0.00	1.41	-0.79	2.06	False	False
2023-03-10	2	101.22	99.10	0.01	10.50	-0.61	1.42	False	False
2023-03-03	2	106.02	98.73	0.01	11.10	1.97	1.44	False	False
2023-02-24	2	102.00	97.99	0.01	9.53	-1.57	0.71	False	False
2023-02-17	2	99.54	97.55	0.01	4.57	-3.23	0.95	False	False
2023-02-10	2	107.38	97.05	0.01	12.95	-0.06	1.07	False	False
2023-02-03	2	98.81	96.19	0.01	3.22	-4.17	1.74	False	False
2023-01-27	2	108.73	95.63	0.01	15.82	-1.24	0.97	False	False
2023-01-20	3	106.96	94.82	0.00	17.50	-1.04	0.76	False	False
2023-01-13	3	103.03	94.06	0.00	13.18	-1.40	1.05	False	False
2023-01-06	3	105.70	93.65	0.00	19.90	1.39	0.80	False	False
2022-12-30	3	104.08	93.67	0.00	20.76	-0.12	0.52	False	False
2022-12-23	3	103.94	93.68	0.00	21.67	-1.73	0.72	False	False
2022-12-16	3	100.64	93.61	0.00	18.79	-2.78	1.14	False	False
2022-12-09	2	98.00	93.38	0.01	14.33	-4.74	0.90	False	False
2022-12-02	2	106.66	93.26	0.01	21.25	-2.84	1.00	False	False
2022-11-25	2	110.78	92.92	0.01	28.59	-0.45	0.58	False	False
2022-11-18	2	108.99	92.12	0.01	29.91	-0.51	0.96	False	False
2022-11-11	2	111.30	91.27	0.01	33.28	0.69	1.13	True	False
2022-11-04	2	103.48	90.33	0.01	32.60	1.33	1.14	False	False
2022-10-28	2	104.20	89.68	0.01	30.38	4.22	0.86	False	False
2022-10-21	3	100.44	89.08	0.00	31.94	6.91	0.96	False	False
2022-10-14	3	94.10	88.52	0.00	30.52	6.07	0.98	False	False
2022-10-07	3	92.50	88.01	-0.00	27.29	4.09	1.35	False	False
2022-09-30	1	80.72	87.62	-0.00	13.49	-0.71	1.35	False	False
2022-09-23	1	75.99	87.74	-0.00	4.31	-3.44	1.20	False	False
2022-09-16	1	80.73	88.03	-0.00	6.22	-0.80	1.47	False	False
2022-09-09	1	88.03	88.18	0.00	10.94	0.06	0.65	False	False
2022-09-02	3	88.46	88.35	0.00	16.33	2.37	0.92	False	False
2022-08-26	3	92.18	88.36	0.00	18.08	0.93	0.79	False	False
2022-08-19	3	88.44	88.10	0.00	9.43	-1.09	1.00	False	False
2022-08-12	3	90.00	87.93	0.00	10.69	-0.65	0.62	False	False
2022-08-05	1	83.76	87.88	0.00	6.86	-1.59	0.72	False	False
2022-07-29	3	89.00	87.82	0.00	14.36	-1.15	0.76	False	False
2022-07-22	1	84.53	87.27	0.00	13.81	-0.63	0.77	False	False
2022-07-15	1	81.64	86.85	0.00	13.30	-4.97	0.75	False	False
2022-07-08	1	82.01	86.52	0.01	13.21	-8.71	0.72	False	False
2022-07-01	1	84.37	86.21	0.01	18.98	-5.00	0.96	False	False
2022-06-24	1	84.20	85.73	0.01	16.34	-4.48	1.08	False	False
2022-06-17	2	90.51	85.23	0.01	33.19	0.16	1.84	False	False
2022-06-10	2	106.31	84.53	0.01	48.06	4.48	0.82	True	False
2022-06-03	2	104.46	83.57	0.01	38.98	2.32	0.78	True	False
2022-05-27	2	101.73	82.68	0.01	34.26	4.33	0.83	True	False
2022-05-20	2	93.79	81.78	0.01	32.56	5.84	0.85	False	False
2022-05-13	2	94.60	81.42	0.01	30.15	6.20	0.79	False	False
2022-05-06	2	96.36	80.97	0.01	29.72	6.21	1.01	True	False
2022-04-29	2	86.76	80.50	0.01	16.93	2.83	1.12	False	False
2022-04-22	2	83.62	80.03	0.01	9.20	1.58	0.87	False	False
2022-04-14	2	82.85	79.51	0.01	5.36	1.82	0.55	False	False
2022-04-08	2	84.25	78.95	0.01	4.87	-0.38	0.87	False	False
2022-04-01	2	85.96	78.35	0.01	5.60	-0.47	0.91	False	False
2022-03-25	3	83.85	77.81	0.00	2.87	-0.84	0.86	False	False
2022-03-18	3	78.76	77.43	0.00	-1.93	-2.30	1.33	False	False
2022-03-11	3	80.77	77.00	0.00	6.38	-2.28	3.15	False	False
2022-03-04	2	84.30	76.77	0.01	7.46	-0.20	1.28	False	False
2022-02-25	2	84.69	76.43	0.01	6.22	0.46	0.79	False	False
2022-02-18	3	85.07	76.05	0.00	7.29	0.75	0.93	False	False
2022-02-11	3	93.20	75.62	0.00	15.50	2.77	0.99	False	False
2022-02-04	3	88.84	75.00	0.00	8.26	2.99	1.01	False	False
2022-01-28	3	84.25	74.80	-0.00	4.39	5.23	1.29	False	False
2022-01-21	3	83.44	74.92	-0.00	4.27	5.26	0.83	False	False
2022-01-14	3	88.58	75.14	-0.00	4.41	4.93	1.33	False	False
2022-01-07	3	81.96	74.99	-0.01	-3.69	3.16	1.23	False	False
2021-12-31	4	72.46	75.29	-0.01	-16.53	-0.02	0.75	False	False
2021-12-23	4	71.90	75.92	-0.01	-16.76	0.47	1.03	False	False
2021-12-17	4	71.80	76.34	-0.01	-15.29	1.23	1.08	False	False
2021-12-10	4	72.52	76.75	-0.01	-16.31	-1.28	0.90	False	False
2021-12-03	1	70.00	77.26	-0.00	-16.45	-1.34	1.28	False	False
2021-11-26	1	69.25	77.79	-0.00	-18.63	-1.53	0.90	False	False
2021-11-19	1	69.64	78.18	-0.00	-20.21	-4.67	1.03	False	False
2021-11-12	1	77.47	78.41	-0.00	-11.18	-2.41	0.67	False	False
2021-11-05	1	77.77	78.45	-0.00	-11.10	-3.21	1.32	False	False
2021-10-29	1	74.78	78.49	-0.00	-12.52	-0.86	1.24	False	False
2021-10-22	3	82.89	78.77	-0.00	-1.54	3.74	0.77	False	False
2021-10-15	3	81.22	78.82	-0.00	-1.56	4.27	0.82	False	False
2021-10-08	3	82.13	78.85	-0.01	1.74	5.17	1.50	False	False
2021-10-01	4	72.57	79.07	-0.01	-9.06	1.88	1.04	False	False
2021-09-24	1	68.04	79.56	-0.00	-16.50	-0.95	0.92	False	False
2021-09-17	1	66.02	80.06	-0.00	-18.63	0.24	1.37	False	False
2021-09-10	1	66.38	80.61	-0.00	-18.93	-2.04	0.70	False	False
2021-09-03	1	69.62	80.97	-0.00	-16.60	-1.59	0.77	False	False
2021-08-27	1	72.61	81.05	0.00	-12.69	-0.61	0.87	False	False
2021-08-20	1	65.95	80.89	0.00	-19.61	-1.82	1.31	False	False
2021-08-13	1	73.89	81.11	0.00	-10.75	-0.66	0.71	False	False
2021-08-06	1	73.96	81.04	0.00	-10.25	-2.75	1.01	False	False
2021-07-30	1	73.43	80.93	0.00	-10.25	-4.44	0.73	False	False
2021-07-23	1	72.17	80.81	0.00	-12.33	-6.02	1.31	False	False
2021-07-16	1	74.48	80.70	0.01	-8.12	-3.82	1.23	False	False
2021-07-09	2	82.70	80.44	0.01	0.76	-3.10	1.18	False	False
2021-07-02	2	87.90	80.00	0.01	7.50	-1.58	1.11	False	False
2021-06-25	2	90.04	79.39	0.01	11.77	1.74	1.59	False	False
2021-06-18	2	84.17	78.56	0.02	7.17	0.41	1.07	False	False
2021-06-11	2	90.97	77.81	0.02	13.17	1.12	1.17	False	False
2021-06-04	2	91.48	76.73	0.02	13.81	2.26	1.04	True	False
2021-05-28	2	84.22	75.24	0.02	4.82	1.42	0.87	False	False
2021-05-21	2	84.29	73.99	0.02	5.52	3.03	1.09	False	False
2021-05-14	2	87.70	72.86	0.01	8.71	3.26	1.02	False	False
2021-05-07	2	86.04	71.62	0.01	4.78	1.89	0.93	False	False
2021-04-30	2	80.91	70.52	0.01	-0.85	-1.40	0.92	False	False
2021-04-23	2	76.49	69.53	0.01	-6.62	-3.51	0.90	False	False
2021-04-16	2	78.69	68.74	0.01	-4.34	-2.71	0.80	False	False
2021-04-09	2	79.03	68.11	0.01	-2.79	-4.18	1.13	False	False
2021-04-01	2	83.16	67.38	0.01	4.77	-2.68	0.68	False	False
2021-03-26	2	84.31	66.57	0.01	7.42	-0.80	1.06	False	False
2021-03-19	2	82.26	65.82	0.01	6.52	-0.02	1.18	False	False
2021-03-12	2	88.66	65.11	0.01	13.93	3.80	0.99	False	False
2021-03-05	2	87.35	64.28	0.01	15.48	5.71	0.97	False	False
2021-02-26	2	83.05	63.46	0.01	10.62	5.03	1.22	False	False
2021-02-19	2	82.31	62.76	0.01	6.59	3.46	0.72	False	False
2021-02-12	3	77.23	62.19	0.00	-1.25	1.57	0.77	False	False
2021-02-05	3	72.04	61.74	0.00	-7.36	0.96	0.79	False	False
2021-01-29	3	67.80	61.38	-0.00	-9.51	0.54	1.03	False	False
2021-01-22	3	72.55	61.40	-0.00	-7.27	1.47	0.60	False	False
2021-01-15	3	71.74	61.25	-0.00	-7.53	2.32	0.92	False	False
2021-01-08	3	70.71	61.35	-0.01	-11.20	0.64	0.92	False	False
2020-12-31	3	69.94	61.56	-0.01	-11.67	1.09	0.59	False	False
2020-12-24	3	68.73	62.15	-0.00	-13.14	1.93	0.59	False	False
2020-12-18	3	66.85	62.46	-0.00	-16.83	1.98	1.12	False	False
2020-12-11	3	69.51	62.78	-0.00	-13.75	4.05	0.84	False	False
2020-12-04	3	69.32	62.83	-0.00	-16.04	7.03	1.20	False	False
2020-11-27	3	65.23	63.09	-0.00	-20.85	5.11	0.75	False	False
2020-11-20	1	61.59	63.13	-0.00	-24.76	4.11	1.13	False	False
2020-11-13	1	58.76	63.09	-0.00	-29.95	3.12	1.70	False	False
2020-11-06	1	46.68	63.12	-0.00	-44.14	-0.92	1.04	False	False
2020-10-30	1	46.66	63.61	-0.00	-41.28	0.03	1.27	False	False
2020-10-23	1	50.48	63.78	-0.00	-41.19	-0.49	1.09	False	False
2020-10-16	4	50.58	63.84	-0.01	-42.43	-2.45	0.86	False	False
2020-10-09	4	53.04	63.76	-0.01	-40.48	-0.90	0.83	False	False
2020-10-02	4	51.06	63.81	-0.01	-41.41	-1.06	0.90	False	False
2020-09-25	4	52.88	64.42	-0.01	-39.25	-0.70	1.25	False	False
2020-09-18	4	59.82	65.15	-0.01	-32.64	0.83	1.47	False	False
2020-09-11	4	57.07	66.13	-0.02	-36.90	-0.88	0.86	False	False
2020-09-04	4	58.98	67.21	-0.02	-37.19	-0.68	1.20	False	False
2020-08-28	4	61.79	68.25	-0.02	-36.46	-0.50	0.87	False	False
2020-08-21	4	60.97	69.24	-0.02	-35.97	-1.31	0.87	False	False
2020-08-14	4	63.66	70.55	-0.02	-33.37	-0.14	0.98	False	False
2020-08-07	4	62.87	71.87	-0.02	-34.45	0.28	1.16	False	False
2020-07-31	4	62.02	73.27	-0.02	-34.45	-1.81	0.99	False	False
2020-07-24	4	65.06	74.82	-0.02	-30.74	-1.40	0.74	False	False
2020-07-17	4	63.84	76.34	-0.02	-32.83	-3.04	0.83	False	False
2020-07-10	4	61.06	77.99	-0.02	-35.56	-4.69	1.16	False	False
2020-07-02	4	68.42	79.72	-0.02	-27.19	-4.15	0.58	False	False
2020-06-26	4	68.07	81.23	-0.02	-25.15	-2.25	0.79	False	False
2020-06-19	4	74.70	82.78	-0.01	-20.68	-1.22	1.20	False	False
2020-06-12	4	77.26	84.18	-0.01	-16.78	0.69	0.92	False	False
2020-06-05	3	87.40	85.55	-0.01	-10.60	1.06	0.70	False	False
2020-05-29	4	78.26	86.63	-0.01	-16.14	2.03	0.64	False	False
2020-05-22	4	76.46	87.96	-0.01	-15.80	3.89	0.64	False	False
2020-05-15	4	70.93	89.23	-0.01	-19.56	3.57	0.62	False	False
2020-05-08	4	77.06	90.44	-0.01	-14.84	3.81	1.04	False	False
2020-05-01	4	66.36	91.42	-0.01	-24.28	2.60	1.00	False	False
2020-04-24	4	60.53	92.57	-0.02	-31.37	1.08	0.68	False	False
2020-04-17	4	59.53	94.01	-0.02	-33.84	0.28	0.88	False	False
2020-04-09	4	61.52	95.47	-0.02	-30.07	2.06	0.83	False	False
2020-04-03	4	51.62	96.84	-0.02	-34.68	-1.44	1.02	False	False
2020-03-27	4	52.32	98.48	-0.01	-35.68	-3.11	1.36	False	False
2020-03-20	4	48.35	100.03	-0.01	-34.97	-3.88	1.73	False	False
2020-03-13	4	54.36	101.59	-0.01	-38.32	-4.42	2.69	False	True
2020-03-06	4	69.30	103.07	-0.01	-28.91	-2.48	2.03	False	True
2020-02-28	1	74.86	104.11	-0.00	-23.23	-1.86	2.13	False	True
2020-02-21	1	89.25	104.93	-0.00	-19.44	-2.40	1.03	False	False
2020-02-14	1	89.47	105.37	-0.00	-20.63	-3.07	1.02	False	False
2020-02-07	1	90.33	105.78	0.00	-18.98	-3.40	1.40	False	False
2020-01-31	1	91.37	106.12	0.00	-15.81	-3.60	1.53	False	False
2020-01-24	1	100.32	106.30	0.00	-9.86	-2.52	0.95	False	False
2020-01-17	1	103.31	106.07	0.01	-8.35	-2.92	1.20	False	False
2020-01-10	1	104.87	105.65	0.01	-5.39	-2.54	1.40	False	False
2020-01-03	2	108.49	105.00	0.01	-1.40	-1.90	0.63	False	False
2019-12-27	2	110.60	104.24	0.01	0.22	-1.83	0.48	False	False
2019-12-20	2	113.35	103.25	0.01	3.31	-1.82	1.22	False	False
2019-12-13	2	112.99	102.23	0.01	4.75	-1.83	0.73	False	False
2019-12-06	2	113.56	101.29	0.01	6.18	-2.09	1.06	False	False
2019-11-29	2	114.72	100.40	0.01	7.54	-1.72	0.81	False	False
2019-11-22	2	116.63	99.56	0.01	10.58	-0.44	1.05	False	False
2019-11-15	2	118.36	98.83	0.01	12.09	1.38	0.68	False	False
2019-11-08	2	119.70	98.07	0.01	14.53	2.03	0.83	False	False
2019-11-01	2	118.40	97.32	0.01	14.44	3.32	1.42	True	False
2019-10-25	3	114.42	96.63	0.00	12.36	2.29	1.32	True	False
2019-10-18	3	107.20	95.99	0.00	6.58	1.25	0.82	False	False
2019-10-11	3	106.53	95.61	0.00	6.41	1.51	1.06	False	False
2019-10-04	3	100.86	95.35	0.00	1.15	0.48	0.80	False	False
2019-09-27	3	103.66	95.13	0.00	3.21	1.21	1.00	False	False
2019-09-20	3	103.27	94.92	0.00	1.57	1.09	1.73	False	False
2019-09-13	3	102.77	94.73	0.00	0.36	0.33	0.90	False	False
2019-09-06	3	100.91	94.50	0.00	-0.78	-0.01	0.71	False	False
2019-08-30	3	98.63	94.25	0.00	-1.62	0.24	0.84	False	False
2019-08-23	3	95.18	94.11	0.00	-2.81	0.15	0.91	False	False
2019-08-16	3	98.83	94.03	0.00	-0.98	0.41	0.82	False	False
2019-08-09	3	100.44	93.92	0.00	-0.74	1.22	0.90	False	False
2019-08-02	2	99.52	93.66	0.01	-2.58	1.49	0.77	False	False
2019-07-26	2	102.32	93.37	0.01	-3.42	1.78	0.94	False	False
2019-07-19	3	101.96	92.79	0.00	-2.61	2.87	1.05	False	False
2019-07-12	3	100.33	92.14	0.00	-5.62	2.97	0.83	False	False
2019-07-05	3	96.80	91.69	-0.00	-8.56	2.28	0.76	False	False
2019-06-28	3	93.54	91.47	-0.00	-10.56	2.19	1.20	False	False
2019-06-21	1	90.58	91.47	-0.00	-14.09	1.46	1.38	False	False
2019-06-14	4	85.59	91.42	-0.01	-17.48	0.54	1.11	False	False
2019-06-07	4	85.52	91.79	-0.01	-17.66	0.37	1.19	False	False
2019-05-31	4	80.80	92.26	-0.01	-19.30	-0.13	0.86	False	False
2019-05-24	4	82.94	92.87	-0.01	-19.93	-1.40	1.02	False	False
2019-05-17	4	84.81	93.42	-0.01	-19.64	-1.59	1.02	False	False
2019-05-10	4	86.65	94.02	-0.01	-19.14	-1.75	1.37	False	False
2019-05-03	4	89.56	94.78	-0.01	-18.80	-1.85	1.39	False	False
2019-04-26	4	94.92	95.74	-0.01	-14.34	-0.55	1.05	False	False
2019-04-18	4	95.42	96.33	-0.01	-13.27	-0.71	0.61	False	False
2019-04-12	3	97.17	96.87	-0.01	-12.14	-0.82	0.78	False	False
2019-04-05	3	97.79	97.42	-0.01	-11.39	-0.29	0.93	False	False
2019-03-29	4	95.17	97.97	-0.01	-12.14	-0.73	0.80	False	False
2019-03-22	4	95.98	98.75	-0.01	-10.45	-0.38	0.95	False	False
2019-03-15	4	98.52	99.52	-0.01	-8.87	0.18	0.93	False	False
2019-03-08	4	94.31	100.09	-0.01	-10.23	-0.14	1.12	False	False
2019-03-01	4	97.48	101.03	-0.01	-9.22	-0.05	0.79	False	False
2019-02-22	4	97.36	101.84	-0.01	-8.94	-0.04	0.69	False	False
2019-02-15	4	95.99	102.55	-0.01	-9.60	-0.69	1.01	False	False
2019-02-08	4	93.52	103.03	-0.01	-9.69	-0.70	1.27	False	False
2019-02-01	4	94.21	103.64	-0.01	-9.01	-0.62	1.01	False	False
2019-01-25	4	93.02	104.21	-0.01	-8.77	0.56	0.88	False	False
2019-01-18	4	95.30	104.85	-0.01	-6.84	1.14	0.95	False	False
2019-01-11	4	92.69	105.41	-0.01	-6.88	1.62	0.90	False	False
2019-01-04	4	90.84	106.13	-0.01	-6.52	1.16	0.81	False	False
2018-12-28	4	84.96	106.99	-0.01	-11.00	0.35	0.70	False	False
2018-12-21	4	82.38	108.13	-0.01	-11.40	0.33	1.43	False	True
2018-12-14	4	86.83	109.23	-0.01	-13.35	-1.10	0.93	False	True
2018-12-07	4	90.35	110.35	-0.01	-11.15	-0.90	1.20	False	False
2018-11-30	1	93.52	111.27	-0.00	-12.41	-1.53	1.13	False	False
2018-11-23	1	89.00	112.00	-0.00	-12.73	-2.29	0.75	False	True
2018-11-16	1	96.61	112.75	-0.00	-8.96	-1.19	0.95	False	False
2018-11-09	1	99.74	113.23	0.00	-7.55	-2.42	0.97	False	False
2018-11-02	1	99.01	113.36	0.00	-6.29	-3.09	0.90	False	False
2018-10-26	1	99.45	113.29	0.00	-3.59	-0.96	1.55	False	False
2018-10-19	1	102.77	113.17	0.01	-4.21	-0.77	1.03	False	False
2018-10-12	1	109.46	112.86	0.01	2.14	0.14	1.05	False	False
2018-10-05	2	118.37	112.41	0.01	6.06	0.62	1.03	False	False
2018-09-28	2	112.72	111.66	0.01	0.24	-1.59	0.99	False	False
2018-09-21	2	111.66	110.94	0.01	-1.12	-2.43	1.46	False	False
2018-09-14	2	113.60	110.28	0.01	1.57	-1.22	1.48	False	False
2018-09-07	2	114.30	109.56	0.01	3.59	-2.63	0.89	False	False
2018-08-31	3	118.51	108.84	0.00	6.58	-1.73	0.99	False	False
2018-08-24	3	119.25	108.12	0.00	8.62	-0.88	1.25	False	False
2018-08-17	2	115.44	107.70	0.01	6.45	0.30	1.20	False	False
2018-08-10	2	122.59	107.37	0.01	14.11	1.78	0.75	False	False
2018-08-03	3	121.66	106.79	0.00	13.49	1.29	1.32	False	False
2018-07-27	3	118.79	106.14	0.00	12.13	0.17	1.09	False	False
2018-07-20	3	110.36	105.55	0.00	5.25	-1.22	0.97	False	False
2018-07-13	3	111.81	105.23	0.00	6.98	-1.21	0.63	False	False
2018-07-06	2	111.18	104.84	0.01	8.33	-1.61	0.58	False	False
2018-06-29	2	112.31	104.45	0.01	11.46	-1.98	0.70	False	False
2018-06-22	2	112.02	103.96	0.01	10.11	-1.80	0.97	False	False
2018-06-15	2	114.30	103.35	0.01	11.80	-2.84	1.09	False	False
2018-06-08	2	116.84	102.62	0.01	14.78	-1.46	1.04	False	False
2018-06-01	2	119.00	101.85	0.01	19.39	-0.63	1.35	False	False
2018-05-25	2	115.60	101.00	0.01	17.30	-0.12	0.97	False	False
2018-05-18	2	120.33	100.22	0.01	23.16	1.31	1.21	True	False
2018-05-11	2	117.76	99.23	0.01	20.62	2.31	1.13	True	False
2018-05-04	2	115.61	98.45	0.01	21.91	3.85	1.51	True	False
2018-04-27	2	111.34	97.70	0.01	17.78	3.40	1.12	True	False
2018-04-20	2	110.99	97.04	0.01	17.94	3.57	1.19	True	False
2018-04-13	3	103.74	96.33	0.00	11.36	2.80	0.78	False	False
2018-04-06	3	96.97	95.80	0.00	6.52	1.85	0.88	False	False
2018-03-29	3	95.92	95.39	0.00	4.17	1.59	0.61	False	False
2018-03-23	1	93.39	95.01	0.00	3.65	1.82	0.75	False	False
2018-03-16	3	95.79	94.67	0.00	0.16	0.77	0.96	False	False
2018-03-09	3	95.91	94.20	0.00	-0.90	-0.71	1.04	False	False
2018-03-02	1	91.37	93.78	0.00	-2.18	-0.88	1.56	False	False
2018-02-23	1	91.83	93.59	0.00	-3.64	-2.68	1.16	False	False
2018-02-16	1	91.99	93.32	0.01	-2.91	-2.86	1.32	False	False
2018-02-09	1	92.60	93.01	0.01	1.95	-1.73	1.65	False	False
2018-02-02	2	97.01	92.67	0.01	1.34	-1.58	2.02	False	False
2018-01-26	2	106.59	92.19	0.01	7.08	-0.57	1.20	False	False
2018-01-19	2	105.63	91.39	0.01	8.54	-0.02	1.05	True	False
2018-01-12	2	104.97	90.55	0.01	8.85	0.26	0.88	True	False
2018-01-05	2	102.16	89.74	0.01	7.66	-0.17	0.65	False	False
2017-12-29	2	101.15	88.99	0.01	9.36	0.72	0.51	False	False
2017-12-22	2	100.89	88.17	0.01	8.63	1.25	1.02	True	False
2017-12-15	2	99.92	87.38	0.01	7.82	1.12	1.03	True	False
2017-12-08	2	99.55	86.66	0.01	8.32	1.03	1.01	True	False
2017-12-01	2	97.57	86.00	0.01	6.48	0.67	1.26	True	False
2017-11-24	2	93.64	85.40	0.01	3.65	0.36	0.46	False	False
2017-11-17	2	92.65	84.93	0.01	3.36	0.59	0.86	False	False
2017-11-10	2	93.66	84.38	0.01	4.21	-0.40	0.83	False	False
2017-11-03	2	93.58	83.82	0.01	3.80	-0.09	0.94	False	False
2017-10-27	2	91.99	83.27	0.01	2.21	-0.44	0.95	False	False
2017-10-20	2	90.80	82.84	0.01	1.01	-0.42	1.22	False	False
2017-10-13	2	94.43	82.39	0.01	5.82	1.41	0.70	False	False
2017-10-06	3	92.82	81.91	0.00	4.16	1.49	1.02	True	False
2017-09-29	3	91.61	81.44	0.00	3.97	1.70	1.05	True	False
2017-09-22	3	89.89	81.00	0.00	2.68	1.36	1.02	True	False
2017-09-15	3	87.67	80.61	0.00	0.17	1.14	1.19	False	False
2017-09-08	3	84.70	80.31	0.00	-1.80	0.28	0.85	False	False
2017-09-01	3	84.43	80.14	0.00	-2.82	-0.22	1.06	False	False
2017-08-25	3	83.42	79.99	-0.00	-2.78	0.32	0.85	False	False
2017-08-18	3	81.56	79.97	-0.00	-4.37	0.17	1.00	False	False
2017-08-11	3	83.44	80.02	-0.00	-2.91	0.61	0.96	False	False
2017-08-04	3	85.60	80.02	-0.00	-1.93	0.42	1.36	False	False
2017-07-28	3	83.65	80.01	-0.00	-4.05	-0.14	0.96	False	False
2017-07-21	3	82.85	80.10	-0.00	-5.04	0.51	0.80	False	False
2017-07-14	3	82.20	80.27	-0.00	-5.34	0.27	0.79	False	False
2017-07-07	3	82.60	80.44	-0.00	-3.62	1.14	0.55	False	False
2017-06-30	3	82.69	80.59	-0.00	-3.50	2.22	0.91	False	False
2017-06-23	1	80.27	80.67	-0.00	-7.09	0.88	0.96	False	False
2017-06-16	3	80.94	80.82	-0.00	-6.41	0.58	1.33	False	False
2017-06-09	1	79.57	80.91	-0.00	-8.17	-0.16	1.06	False	False
2017-06-02	1	76.37	81.00	-0.00	-12.39	-0.95	0.90	False	False
2017-05-26	1	77.44	81.07	-0.00	-10.63	-0.65	0.93	False	False
2017-05-19	1	78.25	81.16	-0.00	-8.72	0.50	0.89	False	False
2017-05-12	1	79.79	81.23	-0.00	-7.53	0.62	0.62	False	False
2017-05-05	1	79.35	81.22	-0.00	-8.60	0.56	0.86	False	False
2017-04-28	1	79.56	81.25	-0.00	-8.03	0.29	1.36	False	False
2017-04-21	1	76.35	81.28	-0.00	-10.71	0.09	0.86	False	False
2017-04-13	1	76.67	81.39	-0.00	-10.03	-0.06	0.71	False	False
2017-04-07	1	77.15	81.47	0.00	-10.85	0.10	0.92	False	False
2017-03-31	1	79.22	81.50	0.00	-9.18	0.87	1.03	False	False
2017-03-24	1	77.27	81.48	0.00	-11.07	0.45	1.18	False	False
2017-03-17	1	79.94	81.53	0.00	-9.80	0.53	1.02	False	False
2017-03-10	1	78.86	81.47	0.00	-11.27	-0.42	1.38	False	False
2017-03-03	1	78.34	81.46	0.00	-12.67	-0.91	1.30	False	False
2017-02-24	1	78.03	81.46	0.00	-12.88	-1.71	0.85	False	False
2017-02-17	1	78.66	81.40	0.00	-11.91	-1.73	1.16	False	False
2017-02-10	1	79.86	81.29	0.00	-9.60	-1.12	1.31	False	False
2017-02-03	1	79.95	81.15	0.00	-9.03	-1.49	1.52	False	False
2017-01-27	3	82.77	80.98	0.00	-6.03	-1.43	0.97	False	False
2017-01-20	3	83.04	80.88	0.00	-5.00	-1.25	0.78	False	False
2017-01-13	3	83.29	80.73	0.00	-5.11	-1.24	1.33	False	False
2017-01-06	3	85.40	80.57	0.00	-3.06	-0.61	0.78	False	False
2016-12-30	3	86.41	80.39	0.00	-0.32	0.01	0.41	False	False
2016-12-23	3	87.72	80.18	0.00	0.01	0.38	0.60	False	False
2016-12-16	3	87.46	79.95	0.00	-0.15	0.43	0.96	False	False
2016-12-09	3	87.16	79.63	0.00	-0.62	0.60	1.01	False	False
2016-12-02	3	84.88	79.33	0.00	-0.37	0.92	1.45	False	False
2016-11-25	3	84.89	79.12	-0.00	-1.53	0.71	0.70	False	False
2016-11-18	3	83.64	79.03	-0.00	-1.88	0.79	0.96	False	False
2016-11-11	3	82.22	79.17	-0.00	-3.03	0.75	1.14	False	False
2016-11-04	1	78.60	79.26	-0.00	-4.06	0.45	1.23	False	False
2016-10-28	3	80.13	79.51	-0.00	-4.39	0.52	0.95	False	False
2016-10-21	3	80.35	79.70	-0.00	-5.03	0.65	0.74	False	False
2016-10-14	1	79.31	79.95	-0.00	-6.02	0.31	0.63	False	False
2016-10-07	3	80.39	80.29	-0.00	-5.85	0.62	0.68	False	False
2016-09-30	3	80.55	80.49	-0.00	-6.48	0.77	1.07	False	False
2016-09-23	1	79.58	80.67	0.00	-7.61	0.49	0.81	False	False
2016-09-16	1	79.09	80.65	0.00	-7.25	0.93	1.43	False	False
2016-09-09	1	77.86	80.68	-0.00	-8.34	0.47	0.77	False	False
2016-09-02	1	78.87	80.59	-0.00	-9.57	0.33	0.69	False	False
2016-08-26	1	78.62	80.58	-0.00	-9.58	0.90	0.76	False	False
2016-08-19	1	78.05	80.63	-0.00	-10.95	0.79	0.87	False	False
2016-08-12	1	78.81	80.69	-0.00	-10.21	0.80	0.79	False	False
2016-08-05	1	78.28	80.68	-0.00	-10.91	0.58	1.12	False	False
2016-07-29	1	76.06	80.58	-0.00	-13.17	-1.67	1.31	False	False
2016-07-22	1	75.39	80.77	-0.00	-14.10	-2.29	0.74	False	False
2016-07-15	1	75.66	81.07	-0.00	-13.40	-1.70	1.03	False	False
2016-07-08	1	74.85	81.23	-0.00	-13.22	-1.84	1.25	False	False
2016-07-01	1	79.78	81.50	-0.00	-6.50	-0.15	1.00	False	False
2016-06-24	1	78.62	81.84	-0.00	-4.95	0.08	1.07	False	False
2016-06-17	1	78.50	82.32	-0.00	-6.62	-0.07	1.04	False	False
2016-06-10	1	80.07	82.75	-0.00	-5.87	-0.08	1.05	False	False
2016-06-03	1	80.13	83.06	-0.00	-5.89	-0.02	1.10	False	False
2016-05-27	1	80.63	83.48	-0.00	-5.26	-0.83	1.14	False	False
2016-05-20	1	77.90	83.76	-0.00	-6.34	-2.54	0.94	False	False
2016-05-13	1	78.34	83.94	0.00	-5.56	-1.59	0.98	False	False
2016-05-06	1	78.52	84.13	0.00	-5.82	-2.47	1.36	False	False
2016-04-29	1	82.11	84.30	0.00	-1.92	-1.12	1.17	False	False
2016-04-22	3	87.98	84.21	0.00	3.82	-0.93	0.70	False	False
2016-04-15	3	84.85	83.88	0.00	0.82	-1.98	0.66	False	False
2016-04-08	3	86.06	83.67	0.00	4.07	-0.70	0.63	False	False
2016-04-01	3	85.67	83.48	0.00	2.58	-1.25	0.59	False	False
2016-03-24	3	88.06	83.20	0.00	7.53	1.34	0.42	False	False
2016-03-18	3	89.41	82.84	0.00	8.74	0.88	0.66	False	False
2016-03-11	3	86.43	82.39	0.00	6.86	1.25	0.75	False	False
2016-03-04	3	85.78	82.25	-0.00	7.56	0.53	0.97	False	False
2016-02-26	1	79.10	82.04	-0.00	2.15	-0.66	0.77	False	False
2016-02-19	1	80.09	82.06	-0.00	5.23	-0.38	0.86	False	False
2016-02-12	1	75.20	82.02	-0.00	1.87	-1.19	1.55	False	False
2016-02-05	1	78.33	82.29	-0.00	5.44	1.22	1.51	False	False
2016-01-29	1	80.15	82.39	-0.00	4.78	0.41	1.53	False	False
2016-01-22	1	80.03	82.44	0.00	6.76	0.25	1.15	False	False
2016-01-15	1	78.47	82.42	0.00	6.61	0.63	1.81	False	False
2016-01-08	1	75.21	82.46	0.00	0.54	-1.59	1.56	False	False
2015-12-31	1	81.80	82.54	0.00	3.14	-2.35	0.47	False	False
2015-12-24	3	84.36	82.42	0.00	5.75	-2.63	0.62	False	False
2015-12-18	1	80.56	82.25	0.00	4.09	-2.85	1.58	False	False
2015-12-11	3	82.78	82.26	0.00	6.89	-2.33	1.24	False	False
2015-12-04	3	90.20	82.20	0.00	12.52	-1.15	1.04	False	False
2015-11-27	3	92.76	81.92	0.00	16.27	0.58	0.48	False	False
2015-11-20	3	91.67	81.54	0.00	15.48	2.10	0.67	False	False
2015-11-13	3	89.08	81.21	0.00	16.20	1.45	0.70	False	False
2015-11-06	3	92.75	80.84	0.00	17.13	1.59	0.90	True	False
2015-10-30	3	89.05	80.36	0.00	13.96	1.26	0.94	True	False
2015-10-23	3	83.35	80.00	0.00	7.10	-0.22	0.68	False	False
2015-10-16	3	84.12	79.80	0.00	10.39	0.76	0.57	False	False
2015-10-09	3	83.52	79.63	0.00	10.77	0.25	0.87	False	False
2015-10-02	3	79.48	79.33	0.00	8.92	0.41	0.82	False	False
2015-09-25	1	77.94	79.20	0.00	7.99	1.12	0.71	False	False
2015-09-18	1	78.59	79.21	0.00	7.34	1.29	1.39	False	False
2015-09-11	3	80.60	79.17	0.00	9.78	1.35	1.01	False	False
2015-09-04	1	77.20	79.04	0.00	7.29	1.45	1.25	False	False
2015-08-28	1	77.23	79.00	0.01	3.50	0.92	1.44	False	False
2015-08-21	1	75.74	78.77	0.01	2.19	0.50	1.15	False	False
2015-08-14	2	82.30	78.53	0.01	4.37	0.35	1.12	False	False
2015-08-07	3	79.62	77.82	0.00	1.47	-0.42	1.06	False	False
2015-07-31	3	79.50	77.41	0.00	-0.18	-0.80	1.54	False	False
2015-07-24	3	79.03	77.16	0.00	0.17	0.19	1.07	False	False
2015-07-17	3	83.24	76.95	0.00	2.98	1.02	1.21	False	False
2015-07-10	3	81.49	76.57	0.00	3.15	1.58	1.34	False	False
2015-07-02	3	81.45	76.04	0.00	3.01	1.48	1.16	False	False
2015-06-26	3	79.62	75.76	0.00	-0.58	0.49	1.43	False	False
2015-06-19	3	79.67	75.54	0.00	-1.10	0.09	0.96	False	False
2015-06-12	3	77.65	75.53	0.00	-3.17	-0.43	1.17	False	False
2015-06-05	3	78.05	75.34	0.00	-2.90	-0.55	1.03	False	False
2015-05-29	3	79.12	75.23	0.00	-2.55	-0.48	0.97	False	False
2015-05-22	3	80.97	75.21	0.00	-1.46	-0.03	0.77	False	False
2015-05-15	3	81.05	75.06	0.00	-1.46	0.71	0.78	False	False
2015-05-08	3	81.63	74.76	0.00	-0.71	1.10	1.01	False	False
2015-05-01	3	81.61	74.59	-0.00	-0.62	0.83	0.96	False	False
2015-04-24	3	81.59	74.45	-0.00	-1.36	0.81	0.80	False	False
2015-04-17	3	78.01	74.47	-0.00	-4.30	0.27	0.91	False	False
2015-04-10	3	78.34	74.73	-0.00	-5.11	0.78	0.79	False	False
2015-04-02	3	78.17	74.89	-0.00	-3.95	1.13	0.70	False	False
2015-03-27	3	77.61	75.20	-0.00	-4.59	0.46	0.61	False	False
2015-03-20	3	78.86	75.51	-0.00	-5.38	0.69	0.79	False	False
2015-03-13	1	74.64	75.75	-0.00	-8.25	0.09	0.70	False	False
2015-03-06	1	75.36	76.06	-0.00	-8.45	-0.21	0.84	False	False
2015-02-27	3	78.46	76.32	-0.00	-6.42	1.45	0.88	False	False
2015-02-20	3	77.34	76.39	-0.00	-8.15	2.23	0.71	False	False
2015-02-13	3	76.62	76.56	-0.00	-8.61	4.22	0.68	False	False
2015-02-06	4	76.10	76.70	-0.01	-7.61	2.85	0.99	False	False
2015-01-30	4	70.32	76.84	-0.01	-12.22	0.43	1.12	False	False
2015-01-23	4	68.52	77.22	-0.01	-17.06	-0.50	1.09	False	False
2015-01-16	4	60.83	77.65	-0.01	-25.48	-2.49	1.63	False	True
2015-01-09	4	67.31	78.49	-0.01	-19.00	0.33	1.24	False	False
2015-01-02	4	72.29	79.02	-0.01	-13.95	0.22	0.49	False	False
2014-12-26	1	72.65	79.43	-0.00	-15.05	-0.09	0.43	False	False
2014-12-19	1	71.81	79.83	-0.00	-15.53	-2.09	1.28	False	False
2014-12-12	1	65.68	80.17	-0.00	-20.33	-1.31	1.08	False	True
2014-12-05	1	73.02	80.71	-0.00	-14.84	-0.86	1.02	False	False
2014-11-28	1	73.02	81.01	-0.00	-14.69	-2.11	0.67	False	False
2014-11-21	1	79.42	81.36	-0.00	-7.17	-0.28	1.04	False	False
2014-11-14	1	71.78	81.46	-0.00	-15.11	-1.89	1.11	False	False
2014-11-07	1	74.70	81.75	-0.00	-11.40	-2.05	1.33	False	False
2014-10-31	1	78.50	81.82	-0.00	-6.26	-0.47	1.27	False	False
2014-10-24	1	76.49	81.85	-0.00	-6.06	-1.69	1.20	False	False
2014-10-17	1	72.21	81.86	-0.00	-7.54	-2.86	2.87	False	False
2014-10-10	1	76.32	82.05	0.00	-3.18	-1.37	1.28	False	False
2014-10-03	1	77.64	82.13	0.00	-4.38	-2.85	1.88	False	False
2014-09-26	3	82.23	82.14	0.00	0.72	-1.60	0.88	False	False
2014-09-19	3	85.75	81.90	0.00	3.92	-0.82	1.33	False	False
2014-09-12	3	83.02	81.54	0.00	2.29	-1.06	1.11	False	False
2014-09-05	3	87.51	81.30	0.00	7.04	-0.08	0.71	True	False
2014-08-29	3	87.02	80.86	0.00	7.12	0.57	0.55	False	False
2014-08-22	3	86.09	80.39	0.00	7.20	0.53	0.70	False	False
2014-08-15	3	83.79	80.01	0.00	6.54	0.84	0.88	False	False
2014-08-08	3	83.05	79.75	0.00	7.34	1.00	0.81	False	False
2014-08-01	3	80.54	79.58	0.00	4.85	0.15	0.97	False	False
2014-07-25	3	82.65	79.44	0.00	5.10	-0.19	0.72	False	False
2014-07-18	3	80.86	79.17	0.00	3.17	-2.15	1.56	False	False
2014-07-11	2	80.29	78.95	0.01	3.34	-1.78	0.83	False	False
2014-07-03	2	81.50	78.66	0.01	4.24	-1.70	0.64	False	False
2014-06-27	2	81.49	78.31	0.01	5.84	-1.86	1.69	False	False
2014-06-20	2	85.94	77.92	0.01	11.78	0.17	1.17	True	False
2014-06-13	2	83.49	77.34	0.01	10.45	-0.49	0.91	False	False
2014-06-06	2	84.36	76.79	0.01	11.05	-0.41	0.85	False	False
2014-05-30	2	84.79	76.16	0.01	13.30	-0.45	0.81	False	False
2014-05-23	2	82.03	75.47	0.01	11.12	-1.03	1.03	False	False
2014-05-16	2	81.86	74.85	0.01	12.42	0.05	1.50	False	False
2014-05-09	2	81.91	74.23	0.01	12.69	0.54	0.89	False	False
2014-05-02	2	83.53	73.50	0.01	15.10	0.83	0.90	True	False
2014-04-25	2	82.59	72.69	0.01	15.23	1.75	0.82	True	False
2014-04-17	2	80.28	71.89	0.01	12.22	0.71	0.86	False	False
2014-04-11	2	76.75	71.14	0.01	10.52	-0.33	1.06	False	False
2014-04-04	2	79.57	70.49	0.01	11.77	0.72	0.97	False	False
2014-03-28	2	76.65	69.75	0.01	8.24	0.72	0.88	False	False
2014-03-21	2	77.95	69.10	0.01	9.37	0.66	0.92	False	False
2014-03-14	2	78.69	68.44	0.01	11.84	0.98	0.88	False	False
2014-03-07	2	78.08	67.69	0.01	8.88	0.23	0.84	False	False
2014-02-28	2	74.86	67.05	0.01	5.38	-0.42	1.31	False	False
2014-02-21	2	74.95	66.50	0.01	6.74	-0.45	0.78	False	False
2014-02-14	2	75.93	65.97	0.01	7.92	-0.05	0.94	False	False
2014-02-07	2	74.28	65.36	0.01	7.97	-0.75	1.57	False	False
2014-01-31	2	73.09	64.85	0.01	7.05	-0.64	1.48	False	False
2014-01-24	2	74.44	64.32	0.01	8.53	0.35	0.93	False	False
2014-01-17	2	76.02	63.81	0.01	8.13	0.11	1.13	False	False
2014-01-10	2	78.00	63.25	0.01	10.96	1.02	1.22	True	False
2014-01-03	3	76.29	62.77	0.00	9.62	1.22	0.63	True	False
2013-12-27	3	74.75	62.43	0.00	7.12	1.17	0.38	True	False
2013-12-20	3	74.03	62.15	0.00	7.68	1.69	1.01	True	False
2013-12-13	3	71.60	61.87	0.00	6.90	1.88	1.03	False	False
2013-12-06	3	71.24	61.66	0.00	4.74	1.56	1.36	True	False
2013-11-29	3	69.61	61.34	0.00	2.44	1.30	0.69	False	False
2013-11-22	3	68.48	61.09	0.00	0.91	1.12	0.86	False	False
2013-11-15	3	67.10	60.86	0.00	-0.63	0.46	1.01	False	False
2013-11-08	3	65.36	60.55	-0.00	-1.51	0.98	0.91	False	False
2013-11-01	3	64.13	60.39	-0.00	-2.75	0.75	1.04	False	False
2013-10-25	3	63.40	60.33	-0.00	-3.57	0.77	1.08	False	False
2013-10-18	3	63.48	60.55	-0.00	-2.48	1.50	0.99	False	False
2013-10-11	1	59.93	60.69	-0.00	-5.45	0.76	1.24	False	False
2013-10-04	1	59.17	60.83	-0.00	-5.73	0.09	1.12	False	False
2013-09-27	1	58.53	61.06	-0.00	-6.65	-0.37	0.86	False	False
2013-09-20	1	57.93	61.24	-0.00	-8.47	-0.87	1.10	False	False
2013-09-13	1	57.13	61.44	-0.00	-8.48	-0.31	0.77	False	False
2013-09-06	1	57.42	61.68	-0.00	-6.09	-0.33	0.73	False	False
2013-08-30	1	57.10	61.90	0.00	-5.15	0.29	0.65	False	False
2013-08-23	1	58.11	62.08	0.00	-4.99	-0.23	0.86	False	False
2013-08-16	1	56.30	62.04	0.00	-7.25	-0.28	0.81	False	False
2013-08-09	1	58.92	62.00	0.00	-4.79	-0.60	1.03	False	False
2013-08-02	1	58.41	61.72	0.00	-6.31	-1.03	1.23	False	False
2013-07-26	1	59.00	61.55	0.00	-4.07	-1.73	1.02	False	False
2013-07-19	1	57.49	61.27	0.00	-6.12	-2.79	1.19	False	False
2013-07-12	1	59.09	61.09	0.00	-2.41	-3.47	1.26	False	False
2013-07-05	1	57.24	60.90	0.01	-2.17	-4.22	0.96	False	False
2013-06-28	1	58.91	60.74	0.01	2.86	-3.75	0.93	False	False
2013-06-21	1	59.25	60.52	0.01	5.05	-2.66	0.99	False	False
2013-06-14	2	63.81	60.20	0.01	11.45	-1.01	0.65	False	False
2013-06-07	2	65.87	59.60	0.01	14.72	0.81	0.67	False	False
2013-05-31	2	66.57	58.99	0.01	17.86	0.67	0.52	False	False
2013-05-24	2	65.47	58.31	0.01	15.71	-0.46	0.77	False	False
2013-05-17	2	65.46	57.71	0.01	15.48	0.56	1.08	False	False
2013-05-10	2	61.38	57.02	0.01	11.47	-1.39	0.89	False	False
2013-05-03	2	62.18	56.43	0.01	15.20	-2.14	1.04	False	False
2013-04-26	2	61.60	55.90	0.01	17.56		0.96	False	False
2013-04-19	2	57.84	55.39	0.01	13.26		1.28	False	False
2013-04-12	2	60.67	55.02	0.01	17.03		1.33	False	False
2013-04-05	2	62.31	54.56	0.02	23.76		1.71	False	False
2013-03-28	2	69.97	53.95	0.02			0.82	True	False
2013-03-22	2	67.55	53.02	0.02			0.88	True	False
2013-03-15	2	64.15	52.15	0.02			1.12	False	False
2013-03-08	2	66.03	51.44	0.02			0.89	True	False
2013-03-01	2	63.90	50.57	0.02			0.90	False	False
2013-02-22	2	64.11	49.76	0.02			0.71	False	False
2013-02-15	2	64.17	48.84	0.02			0.74	False	False
2013-02-08	2	64.02	47.88	0.02			0.99	True	False
2013-02-01	2	62.75	46.91	0.02			1.44	True	False
2013-01-25	2	56.81	45.93	0.02			0.80	True	False
2013-01-18	2	55.07	45.15	0.02			1.40	False	False
2013-01-11	2	50.58	44.45	0.02			1.15	False	False
2013-01-04	2	53.14	43.93	0.02			0.94	False	False
2012-12-28	2	50.57	43.22	0.02			0.44	False	False
2012-12-21	2	52.16	42.54	0.02			1.15	False	False
2012-12-14	2	53.47	41.84	0.02			1.68	True	False
2012-12-07	2	52.34	41.10	0.01			1.08	False	False
2012-11-30	2	52.37	40.42	0.01			1.14	True	False
2012-11-23	3	49.82	39.68				0.63	False	False
2012-11-16	3	45.77	39.16				0.86	False	False
2012-11-09	3	47.41	38.84				1.37	False	False
2012-11-02	3	46.21	38.50				0.59	False	False
2012-10-26	0	47.50					1.00	False	False
2012-10-19	0	44.64					0.89	False	False
2012-10-12	0	43.92					1.19	False	False
2012-10-05	0	46.02					1.28	False	False
2012-09-28	0	46.37					0.78	False	False
2012-09-21	0	46.82					1.24	False	False
2012-09-14	0	46.73					1.61	False	False
2012-09-07	0	44.26					0.73	False	False
2012-08-31	0	42.00					1.02	False	False
2012-08-24	0	41.36					0.88	False	False
2012-08-17	0	42.77					0.88	False	False
2012-08-10	0	40.00					0.80	False	False
2012-08-03	0	39.67					1.20	False	False
2012-07-27	0	36.52					0.81	False	False
2012-07-20	0	35.32					0.70	False	False
2012-07-13	0	34.94					0.56	False	False
2012-07-06	0	33.37					0.43	False	False
2012-06-29	0	33.24					0.69	False	False
2012-06-22	0	34.16					0.89	False	False
2012-06-15	0	34.90					1.26	False	False
2012-06-08	0	32.12					1.28	False	False
2012-06-01	0	29.92					1.04	False	False
2012-05-25	0	31.30					1.03	False	False
2012-05-18	0	31.38					1.57	False	False
2012-05-11	0	31.83					4.32	False	False
2012-05-04	0	30.16					25.78	False	False
2012-04-27	0	34.11						False	False
2012-04-20	0	36.32						False	False
2012-04-13	0	37.00						False	False