PSQH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.30	6.61	-0.02	-72.71	-2.38	0.18	False	False
2026-10-09	4	3.77	6.83	-0.02	-70.90	-0.90	0.16	False	False
2026-10-02	4	4.70	7.02	-0.02	-64.96	0.05	0.11	False	False
2026-09-25	4	5.30	7.16	-0.02	-62.15	0.23	0.20	False	False
2026-09-18	4	5.30	7.32	-0.03	-63.20	0.99	0.19	False	False
2026-09-11	4	4.93	7.50	-0.03	-67.29	1.49	0.07	False	False
2026-09-04	4	5.49	7.71	-0.03	-65.17	2.54	0.21	False	False
2026-08-28	4	5.98	7.93	-0.04	-63.07	3.38	0.47	False	False
2026-08-21	4	5.44	8.13	-0.04	-67.17	3.58	0.79	False	False
2026-08-14	4	4.62	8.48	-0.04	-73.26	2.70	22.23	False	False
2026-08-07	4	4.36	8.85	-0.04	-75.32	-1.50	0.09	False	False
2026-07-31	4	4.13	9.26	-0.04	-76.60	-1.88	14.32	False	False
2026-07-24	4	3.34	9.65	-0.04	-81.51	-2.30	1.46	False	False
2026-07-17	4	3.01	10.09	-0.04	-84.04	-3.74	4.80	False	True
2026-07-10	4	6.12	10.50	-0.04	-69.31	-0.49	0.95	False	False
2026-07-02	4	6.30	10.99	-0.04	-69.08	-0.93	0.65	False	False
2026-06-26	4	5.72	11.51	-0.04	-72.30	-3.36	1.00	False	True
2026-06-18	4	6.69	11.97	-0.04	-69.10	-1.47	0.75	False	True
2026-06-12	4	7.18	12.39	-0.04	-67.35	-1.04	1.20	False	True
2026-06-05	4	7.78	12.94	-0.05	-65.38	-1.98	1.03	False	False
2026-05-29	4	9.81	13.59	-0.04	-58.85	-1.07	0.27	False	False
2026-05-22	4	8.86	14.28	-0.04	-63.22	-1.72	0.35	False	False
2026-05-15	4	9.00	15.08	-0.04	-63.20	-1.49	0.62	False	False
2026-05-08	4	10.62	15.79	-0.04	-57.47	2.81	0.57	False	False
2026-05-01	4	11.34	16.43	-0.04	-54.59	3.72	0.25	False	False
2026-04-24	4	10.99	17.02	-0.03	-56.36	2.91	0.43	False	False
2026-04-17	4	10.95	17.66	-0.03	-57.23	0.97	0.57	False	False
2026-04-10	4	7.82	18.44	-0.03	-68.71	-1.03	0.37	False	False
2026-04-02	4	7.51	19.16	-0.02	-69.47	-0.58	0.10	False	True
2026-03-27	4	7.78	19.72	-0.03	-68.01	-0.52	0.16	False	True
2026-03-20	4	9.91	20.29	-0.03	-61.11	0.69	3.23	False	False
2026-03-13	4	9.45	20.78	-0.03	-64.60	-0.40	0.14	False	False
2026-03-06	4	9.15	21.25	-0.03	-67.15	-1.09	0.13	False	True
2026-02-27	4	9.94	21.94	-0.03	-65.92	-0.67	0.20	False	False
2026-02-20	4	10.85	22.59	-0.03	-63.86	-2.68	0.18	False	False
2026-02-13	4	11.28	23.35	-0.03	-63.01	-1.86	0.20	False	False
2026-02-06	4	11.86	24.18	-0.02	-62.80	-2.10	0.46	False	True
2026-01-30	4	12.12	24.94	-0.02	-63.25	-1.67	0.65	False	True
2026-01-23	4	15.90	25.60	-0.02	-53.15	1.12	20.39	False	False
2026-01-16	4	15.60	26.10	-0.02	-55.59	1.39	0.48	False	False
2026-01-09	4	16.65	26.54	-0.02	-54.40	-1.52	1.13	False	False
2026-01-02	4	16.05	27.04	-0.02	-56.57	-2.31	0.71	False	False
2025-12-26	4	16.35	27.76	-0.01	-57.63	-0.92	0.75	False	False
2025-12-19	4	15.30	28.29	-0.01	-61.16	-2.15	0.80	False	True
2025-12-12	4	20.85	28.77	-0.01	-48.30	-1.10	0.47	False	False
2025-12-05	4	21.90	29.08	-0.01	-47.34	-2.71	0.44	False	False
2025-11-28	4	19.50	29.39	-0.01	-53.95	-6.10	0.35	False	False
2025-11-21	1	19.50	29.66	-0.00	-52.56	-6.84	0.57	False	True
2025-11-14	1	23.70	30.02	-0.00	-43.88	-3.61	0.42	False	False
2025-11-07	1	27.00	30.15	-0.00	-36.49	-1.58	0.50	False	False
2025-10-31	3	30.75	30.16	-0.00	-29.56	1.18	0.38	False	False
2025-10-24	3	32.70	30.05	-0.01	-25.20	1.42	0.74	False	False
2025-10-17	3	30.45	30.13	-0.01	-29.45	-1.78	0.96	False	False
2025-10-10	4	29.85	30.44	-0.01	-30.17	0.71	1.56	False	False
2025-10-03	4	28.95	30.77	-0.01	-34.27	2.57	0.61	False	False
2025-09-26	4	30.30	31.16	-0.02	-30.86	3.09	3.67	False	False
2025-09-19	3	34.35	31.48	-0.03	-22.32	5.46	1.38	False	False
2025-09-12	4	29.40	31.89	-0.03	-33.01	3.65	1.83	False	False
2025-09-05	4	24.15	32.73	-0.03	-44.56	-2.84	0.67	False	False
2025-08-29	4	24.90	33.85	-0.03	-43.22	-2.60	0.69	False	False
2025-08-22	4	24.75	34.99	-0.03	-44.14	-4.54	4.02	False	False
2025-08-15	4	23.40	36.26	-0.03	-47.60	-6.98	1.90	False	True
2025-08-08	4	29.85	37.80	-0.03	-33.22	-2.50	0.59	False	False
2025-08-01	4	29.55	38.76	-0.03	-32.81	-0.70	1.00	False	False
2025-07-25	4	33.60	40.08	-0.02	-25.98	1.56	0.78	False	False
2025-07-18	4	36.15	41.46	-0.01	-19.68	4.05	0.97	False	False
2025-07-11	4	34.65	42.17	-0.01	-23.20	1.59	0.42	False	False
2025-07-03	4	32.10	43.16	-0.01	-30.00	-2.98	0.35	False	False
2025-06-27	1	30.90	44.10	-0.00	-32.23	-0.78	0.63	False	False
2025-06-20	1	28.65	44.09	-0.00	-35.89	-0.52	0.40	False	False
2025-06-13	4	31.80	44.20	-0.01	-29.57	1.62	0.52	False	False
2025-06-06	4	37.50	44.30	-0.01	-18.08	3.14	1.28	False	False
2025-05-30	4	32.25	44.52	-0.01	-29.10	2.82	3.78	False	False
2025-05-23	4	29.85	44.85	-0.01	-33.82	-0.20	1.28	False	False
2025-05-16	4	30.00	45.18	-0.01	-36.05	0.35	1.74	False	False
2025-05-09	4	31.35	45.55	-0.01	-30.62	2.42	1.45	False	False
2025-05-02	4	27.45	45.75	-0.01	-40.37	-0.75	1.02	False	False
2025-04-25	4	30.45	46.04	-0.01	-33.02	-1.13	0.78	False	False
2025-04-17	4	27.60	46.28	-0.01	-37.44	-3.97	0.49	False	False
2025-04-11	4	27.15	46.63	-0.01	-40.30	-4.41	1.06	False	False
2025-04-04	1	27.45	47.11	-0.00	-37.36	-3.33	1.00	False	True
2025-03-28	1	35.10	47.50	-0.00	-28.52	-0.01	0.50	False	False
2025-03-21	1	39.90	47.67	-0.00	-21.54	-0.73	0.57	False	False
2025-03-14	1	39.75	47.76	0.00	-22.65	-3.88	0.71	False	False
2025-03-07	1	40.50	47.80	0.00	-24.04	-5.69	0.48	False	False
2025-02-28	1	39.90	47.80	0.00	-28.48	-7.17	0.69	False	False
2025-02-21	1	46.50	47.82	0.00	-18.61	-5.64	0.61	False	False
2025-02-14	3	54.60	47.63	0.00	-7.11	-5.78	0.15	False	False
2025-02-07	2	57.75	47.43	0.01	-1.30	-0.27	0.14	False	False
2025-01-31	2	59.25	47.47	0.01	0.19	-3.53	0.17	False	False
2025-01-24	2	62.70	47.24	0.01	3.96	-4.48	0.23	False	False
2025-01-17	2	69.60	47.04	0.01	16.00	5.57	0.38	False	False
2025-01-10	2	58.65	46.22	0.01	-0.21	-0.34	0.18	False	False
2025-01-03	2	69.30	45.93	0.01	14.32	5.28	0.23	False	False
2024-12-27	2	74.85	45.34	0.01	21.88	18.69	0.42	False	False
2024-12-20	3	57.60	44.52	-0.00	-6.27	11.26	0.37	False	False
2024-12-13	3	64.35	44.43	-0.01	1.16	12.18	0.53	False	False
2024-12-06	3	60.30	44.19	-0.01	-6.81	7.44	212.78	False	False
2024-11-29	4	30.60	44.16	-0.02	-52.86	-3.69	0.87	False	False
2024-11-22	4	32.10	45.14	-0.02	-51.29	-2.03	1.99	False	True
2024-11-15	4	34.80	46.10	-0.02	-47.54	-0.95	1.89	False	False
2024-11-08	4	43.95	46.91	-0.02	-36.56	3.27	2.53	False	False
2024-11-01	4	42.00	47.70	-0.02	-38.09	3.36	5.69	False	False
2024-10-25	4	40.05	48.70	-0.02	-43.18	1.95	3.22	False	False
2024-10-18	4	41.10	50.06	-0.02	-43.73	1.98	1.53	False	False
2024-10-11	4	37.20	51.19	-0.02	-49.63	-0.18	0.51	False	False
2024-10-04	4	36.15	52.27	-0.02	-51.53	0.16	0.64	False	False
2024-09-27	4	37.65	53.41	-0.02	-51.00	0.88	0.68	False	False
2024-09-20	4	38.25	54.49	-0.02	-51.66	0.52	0.91	False	False
2024-09-13	4	41.55	55.51	-0.02	-48.93	1.90	0.77	False	False
2024-09-06	4	39.00	56.45	-0.02	-52.16	1.23	0.42	False	False
2024-08-30	4	40.35	57.46	-0.02	-54.50	0.96	0.93	False	False
2024-08-23	4	42.60	58.55	-0.02	-53.75	1.58	0.75	False	False
2024-08-16	4	40.95	59.83	-0.02	-56.53	-0.53	0.96	False	False
2024-08-09	4	40.35	61.01	-0.02	-57.09	-2.02	0.67	False	False
2024-08-02	4	40.50	62.22	-0.02	-58.36	-0.77	1.03	False	False
2024-07-26	4	40.80	63.38	-0.01	-60.06	-2.05	2.49	False	True
2024-07-19	4	48.75	64.64	-0.01	-54.41	2.03	1.33	False	False
2024-07-12	4	58.95	65.80	-0.01	-49.03	2.52	0.53	False	False
2024-07-05	4	52.35	66.43	-0.02	-55.27	0.69	0.36	False	False
2024-06-28	4	56.55	67.29	-0.02	-51.86	1.87	1.47	False	False
2024-06-21	4	45.00	68.41	-0.02	-62.53	-1.42	1.14	False	True
2024-06-14	4	49.95	69.77	-0.02	-59.12	-0.79	0.67	False	False
2024-06-07	4	51.60	71.00	-0.02	-58.01	-0.86	1.03	False	False
2024-05-31	4	50.40	72.56	-0.02	-59.33	-1.35	0.60	False	True
2024-05-24	4	54.90	74.16	-0.02	-56.85	-0.69	1.61	False	False
2024-05-17	4	57.15	75.56	-0.02	-55.97	-0.23	1.26	False	False
2024-05-10	4	59.25	76.44	-0.03	-54.56	-0.97	0.57	False	False
2024-05-03	4	60.15	77.39	-0.03	-53.93	-1.13	0.60	False	False
2024-04-26	4	60.75	79.44	-0.04	-54.08	-2.34	0.56	False	False
2024-04-19	4	58.95	81.96	-0.04	-55.07	-1.47	0.84	False	True
2024-04-12	4	67.95	85.35	-0.03	-50.69	0.44	0.49	False	False
2024-04-05	4	72.00	88.89	-0.03	-49.41	0.87	0.56	False	False
2024-03-28	4	80.70	92.42	-0.03	-44.74	2.34	0.84	False	False
2024-03-22	4	75.00	95.86	-0.03	-49.21	1.46	0.55	False	False
2024-03-15	4	69.75	99.14	-0.03	-52.46	0.49	0.94	False	False
2024-03-08	4	70.35	102.72	-0.04	-52.91	0.66	0.64	False	False
2024-03-01	4	69.90	106.10	-0.04	-54.10	-0.25	0.47	False	False
2024-02-23	4	68.85	108.95	-0.04	-55.06	-1.73	0.33	False	False
2024-02-16	4	69.75	113.44	-0.03	-54.43	-0.83	0.71	False	False
2024-02-09	4	69.30	121.67	-0.02	-55.56	-1.14	0.84	False	False
2024-02-02	4	73.20	124.27	-0.02	-53.09	-0.40	1.01	False	False
2024-01-26	4	80.85	126.94	-0.02	-48.15	0.68	4.18	False	False
2024-01-19	4	76.35	129.38	-0.02	-51.12	-0.71	2.40	False	False
2024-01-12	4	76.65	131.93	-0.02	-51.00	0.25	0.77	False	False
2024-01-05	4	75.45	134.46	-0.02	-51.49	-0.07	0.42	False	False
2023-12-29	4	78.60	137.05	-0.02	-50.87	-1.63	0.45	False	False
2023-12-22	4	83.55	139.49	-0.02	-48.28	-0.34	0.75	False	False
2023-12-15	4	77.85	141.77	-0.02	-52.02	-1.41	0.98	False	False
2023-12-08	4	78.15	144.23	-0.01	-51.23	-3.17	0.80	False	False
2023-12-01	4	90.00	146.72	-0.01	-44.36	-1.58	0.70	False	False
2023-11-24	4	85.95	148.80	-0.01	-46.93	-2.69	0.53	False	False
2023-11-17	4	86.85	151.01	-0.01	-46.36	0.05	0.86	False	False
2023-11-10	4	98.25	153.19	-0.01	-38.55	1.83	1.75	False	False
2023-11-03	4	98.55	154.99	-0.01	-38.04	-3.16	0.70	False	False
2023-10-27	4	96.75	156.77	-0.01	-36.17	-4.89	1.05	False	False
2023-10-20	4	83.70	158.61	-0.01	-46.57	-10.94	0.89	False	False
2023-10-13	4	87.75	160.90	-0.01	-45.87	-12.03	1.87	False	True
2023-10-06	1	121.65	163.03	-0.00	-25.41	-7.42	0.21	False	True
2023-09-29	1	136.20	164.04	0.00	-16.59	-5.80	0.08	False	False
2023-09-22	1	160.65	164.56	0.00	-2.80	-1.51	0.05	False	False
2023-09-15	2	174.30	164.24	0.01	2.26	-1.06	0.17	False	False
2023-09-08	2	177.90	163.47	0.01	4.28	0.72	0.07	False	False
2023-09-01	2	183.90	162.57	0.01	6.62	3.74	0.12	False	False
2023-08-25	3	173.40	161.45	0.00	3.23	-3.49	0.10	False	False
2023-08-18	2	177.15	160.69	0.01	6.51	-19.66	0.11	False	False
2023-08-11	2	171.75	159.79	0.01	1.38	3.27	0.31	False	False
2023-08-04	1	155.40	159.07	0.01	-8.35	-0.53	0.36	False	False
2023-07-28	2	203.40	158.88	0.01	17.19	6.04	1.73	False	False
2023-07-21	2	316.65	157.07	0.01	85.13	22.71	12.78	True	False
2023-07-14	1	147.45	151.47	0.00	-11.71	-1.08	1.20	False	False
2023-07-07	3	153.30	151.51	0.00	-6.23	-0.38	0.72	False	False
2023-06-30	3	154.05	151.35	0.00	-6.98	-0.41	0.63	True	False
2023-06-23	3	152.85	151.14	0.00	-5.72	-0.51	0.06	False	False
2023-06-16	3	152.40	150.96	0.00	-7.40	-1.02	0.81	False	False
2023-06-09	3	153.30	150.80	0.00	-4.70	-0.91	1.61	False	False
2023-06-02	3	151.80	150.61	0.00	-5.36	-0.95	0.89	False	False
2023-05-26	3	151.73	150.45	0.00	-3.67	-0.30	0.03	False	False
2023-05-19	3	151.73	150.31	0.00	-3.30	-0.50	1.37	False	False
2023-05-12	3	152.85	150.15	0.00	-1.04	0.14	11.28	False	False
2023-05-05	3	152.40	149.94	0.00	-1.57	-0.26	1.06	False	False
2023-04-28	3	152.12	149.72	0.00	-2.47	-0.48	0.35	False	False
2023-04-21	3	152.54	149.53	0.00	-1.29	-1.16	0.22	False	False
2023-04-14	3	152.02	149.31	0.00	-1.58	-1.62	1.20	False	False
2023-04-06	3	152.18	149.10	0.00	-0.52	-1.81	0.62	False	False
2023-03-31	3	151.95	148.90	0.00	-0.53	-0.67	1.08	False	False
2023-03-24	3	152.18	148.70	0.00	3.36	-0.12	11.03	False	False
2023-03-17	3	151.80	148.50	0.00	4.88	0.90	0.58	False	False
2023-03-10	3	151.80	148.31	0.00	6.72	1.41	1.98	False	False
2023-03-03	3	151.86	148.13	0.00	2.16	0.57	19.93	True	False
2023-02-24	3	151.12	147.95	0.00	3.82	0.52	0.45	False	False
2023-02-17	3	151.05	147.78	0.00	1.27	-0.78	0.35	False	False
2023-02-10	3	150.90	147.60	0.00	1.09	-0.70	1.54	False	False
2023-02-03	3	150.45	147.43	0.00	-0.11	-1.67	0.05	False	False
2023-01-27	3	150.45	147.27	0.00	1.74	-1.62	1.90	False	False
2023-01-20	3	150.30	147.13	0.00	4.39	-0.96	3.28	False	False
2023-01-13	3	150.15	146.97	0.00	3.87	-1.16	0.74	True	False
2023-01-06	3	149.55	146.81	0.00	6.59	0.01	1.12	False	False
2022-12-30	3	149.10	146.70	0.00	8.23	1.35	0.11	False	False
2022-12-23	3	148.65	146.58	0.00	8.25	1.06	0.20	False	False
2022-12-16	3	148.65	146.47	0.00	8.51	0.62	5.14	False	False
2022-12-09	3	148.50	146.36	0.00	6.56	0.23	0.18	False	False
2022-12-02	3	147.75	146.26	0.00	2.83	-2.28	0.30	False	False
2022-11-25	3	147.45	146.20	0.00	4.03	-1.18	0.38	False	False
2022-11-18	3	147.60	146.15	0.00	6.02	-1.78	3.17	False	False
2022-11-11	3	147.60	146.10	0.00	5.65	-3.29	0.45	False	False
2022-11-04	3	147.21	146.04	0.00	11.95	-1.21	1.75	False	False
2022-10-28	3	147.30	145.99	0.00	8.75	-2.69	1.43	False	False
2022-10-21	3	146.93	145.91	0.00	13.15	-0.72	1.31	False	False
2022-10-14	3	146.70	145.85	0.00	18.80	1.90	0.30	False	False
2022-10-07	3	145.80	145.79	0.00	16.78	2.65	7.15	False	False
2022-09-30	3	146.40	145.77	0.00	19.49	2.28	0.54	False	False
2022-09-23	3	145.80	145.73	0.00	16.03	2.24	1.35	False	False
2022-09-16	3	145.95	145.69	0.00	11.19	2.02	0.22	False	False
2022-09-09	3	145.95	145.64	0.00	6.18	1.05	0.89	False	False
2022-09-02	3	146.10	145.58	0.00	10.39	1.23	2.46	False	False
2022-08-26	3	146.10	145.53	0.00	7.08	0.31	0.01	False	False
2022-08-19	3	146.25	145.46	0.00	3.10	-1.80	0.38	False	False
2022-08-12	3	146.25	145.38	0.00	1.98	-2.85	1.22	False	False
2022-08-05	3	146.34	145.34	0.00	5.48	-1.75	0.01	False	False
2022-07-29	3	146.10	145.30	0.00	5.86	-2.39	7.37	False	False
2022-07-22	3	145.80	145.25	0.00	10.29		0.02	False	False
2022-07-15	3	145.80	145.21	0.00	13.37		0.06	False	False
2022-07-08	3	145.65	145.17	0.00	12.48		0.04	False	False
2022-07-01	3	146.25	145.15	0.00	15.41		0.00	False	False
2022-06-24	3	145.50	145.12	0.00			0.01	False	False
2022-06-17	3	145.35	145.10	0.00			0.08	False	False
2022-06-10	3	146.10	145.11	0.00			0.04	False	False
2022-06-03	3	145.50	145.09	-0.00			0.92	False	False
2022-05-27	3	145.35	145.09	0.00			0.15	False	False
2022-05-20	3	145.50	145.10	0.00			0.02	False	False
2022-05-13	3	145.35	145.10	0.00			0.64	False	False
2022-05-06	3	146.10	145.10	0.00			9.55	False	False
2022-04-29	3	145.95	145.08	0.00			0.08	False	False
2022-04-22	3	145.95	145.05	0.00			0.09	False	False
2022-04-14	3	145.95	145.01	0.00			0.09	False	False
2022-04-08	3	145.50	144.98	0.00			0.74	False	False
2022-04-01	3	145.05	144.94	0.00			1.41	False	False
2022-03-25	3	145.05	144.93	0.00			0.02	False	False
2022-03-18	3	145.05	144.90	0.00			0.01	False	False
2022-03-11	3	145.20	144.86	0.00			0.18	False	False
2022-03-04	3	145.20	144.84	0.00			6.17	False	False
2022-02-25	1	144.60	144.81	-0.00			0.70	False	False
2022-02-18	1	144.45	144.81				0.27	False	False
2022-02-11	1	144.00	144.81				3.95	False	False
2022-02-04	1	144.60	144.82				0.91	False	False
2022-01-28	1	144.00	144.83				0.87	False	False
2022-01-21	0	144.00					0.13	False	False
2022-01-14	0	145.05					0.00	False	False
2022-01-07	0	145.05					0.15	False	False
2021-12-31	0	144.60					0.03	False	False
2021-12-23	0	144.45					0.99	False	False
2021-12-17	0	144.75					0.12	False	False
2021-12-10	0	145.05					0.06	False	False
2021-12-03	0	145.35					2.51	False	False
2021-11-26	0	144.75					0.36	False	False
2021-11-19	0	145.65					0.97	False	False
2021-11-12	0	145.65					4.49	False	False
2021-11-05	0	145.50					0.00	False	False
2021-10-29	0	145.50					1.78	False	False
2021-10-22	0	145.50					2.54	False	False
2021-10-15	0	145.35					0.21	False	False
2021-10-08	0	145.50					0.45	False	False
2021-10-01	0	145.05					0.02	False	False
2021-09-24	0	144.90					0.11	False	False
2021-09-17	0	144.90					1.10	False	False
2021-09-10	0	144.45					3.08	False	False
2021-09-03	0	144.60					0.62	False	False
2021-08-27	0	144.15					1.57	False	False
2021-08-20	0	144.00					0.01	False	False
2021-08-13	0	144.60					0.12	False	False
2021-08-06	0	144.15					0.18	False	False
2021-07-30	0	144.60					0.19	False	False
2021-07-23	0	144.45						False	False
2021-07-16	0	144.45						False	False
2021-07-09	0	145.02						False	False