PSNY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.90 | 15.33 | -0.02 | -78.41 | -4.40 | 1.48 | False | True |
| 2026-10-09 | 4 | 5.26 | 15.75 | -0.02 | -72.23 | -2.58 | 1.35 | False | True |
| 2026-10-02 | 4 | 6.23 | 16.12 | -0.02 | -67.59 | -2.74 | 0.93 | False | True |
| 2026-09-25 | 4 | 6.93 | 16.47 | -0.02 | -64.99 | -5.88 | 0.88 | False | False |
| 2026-09-18 | 4 | 7.86 | 17.01 | -0.02 | -60.82 | -5.13 | 1.50 | False | False |
| 2026-09-11 | 4 | 7.84 | 17.32 | -0.01 | -61.91 | -5.87 | 1.75 | False | True |
| 2026-09-04 | 4 | 9.21 | 17.68 | -0.01 | -56.63 | -4.27 | 4.52 | False | True |
| 2026-08-28 | 4 | 12.72 | 18.02 | -0.01 | -41.47 | -0.91 | 1.02 | False | False |
| 2026-08-21 | 4 | 13.33 | 18.10 | -0.01 | -40.28 | 0.29 | 1.02 | False | False |
| 2026-08-14 | 4 | 14.25 | 18.21 | -0.01 | -38.43 | -0.14 | 0.63 | False | False |
| 2026-08-07 | 4 | 14.23 | 18.48 | -0.01 | -39.54 | -3.72 | 0.59 | False | False |
| 2026-07-31 | 1 | 14.40 | 18.71 | -0.00 | -37.81 | -4.97 | 1.20 | False | False |
| 2026-07-24 | 1 | 13.68 | 18.89 | 0.00 | -41.44 | -2.90 | 1.21 | False | False |
| 2026-07-17 | 1 | 14.90 | 19.02 | 0.00 | -37.85 | -3.93 | 1.52 | False | False |
| 2026-07-10 | 1 | 18.70 | 18.95 | 0.00 | -24.65 | 0.34 | 0.56 | False | False |
| 2026-07-02 | 3 | 20.44 | 18.80 | 0.00 | -17.93 | 2.42 | 1.07 | False | False |
| 2026-06-26 | 1 | 17.43 | 18.72 | 0.00 | -29.85 | -3.69 | 1.40 | False | False |
| 2026-06-18 | 3 | 20.07 | 18.69 | -0.00 | -22.14 | -1.02 | 1.06 | False | False |
| 2026-06-12 | 3 | 19.17 | 18.63 | -0.00 | -26.02 | -1.48 | 0.59 | False | False |
| 2026-06-05 | 3 | 18.90 | 18.52 | -0.01 | -27.62 | -1.28 | 1.37 | False | False |
| 2026-05-29 | 3 | 23.08 | 18.64 | -0.01 | -15.08 | 4.44 | 3.14 | False | False |
| 2026-05-22 | 3 | 22.25 | 18.72 | -0.01 | -18.08 | 4.28 | 0.76 | False | False |
| 2026-05-15 | 3 | 21.85 | 18.85 | -0.01 | -20.08 | 3.83 | 0.93 | False | False |
| 2026-05-08 | 3 | 21.48 | 19.00 | -0.02 | -22.52 | 0.66 | 0.67 | False | False |
| 2026-05-01 | 4 | 18.46 | 19.16 | -0.02 | -32.85 | -1.97 | 0.25 | False | False |
| 2026-04-24 | 4 | 17.92 | 19.51 | -0.02 | -35.22 | -0.25 | 0.42 | False | False |
| 2026-04-17 | 4 | 18.06 | 19.87 | -0.02 | -35.40 | 0.81 | 0.57 | False | False |
| 2026-04-10 | 3 | 20.33 | 20.26 | -0.02 | -25.16 | 4.02 | 0.43 | False | False |
| 2026-04-02 | 4 | 19.93 | 20.52 | -0.02 | -24.96 | 4.37 | 0.32 | False | False |
| 2026-03-27 | 4 | 17.10 | 20.87 | -0.03 | -34.20 | -3.06 | 0.41 | False | False |
| 2026-03-20 | 4 | 16.53 | 21.67 | -0.02 | -38.64 | 1.10 | 0.47 | False | False |
| 2026-03-13 | 4 | 16.37 | 22.21 | -0.02 | -41.24 | -0.52 | 0.99 | False | False |
| 2026-03-06 | 4 | 16.56 | 22.74 | -0.02 | -42.46 | -1.22 | 1.41 | False | False |
| 2026-02-27 | 3 | 23.28 | 23.22 | -0.02 | -21.96 | 7.50 | 1.51 | False | False |
| 2026-02-20 | 4 | 17.22 | 23.48 | -0.02 | -43.06 | 0.96 | 0.31 | False | False |
| 2026-02-13 | 4 | 18.44 | 24.01 | -0.02 | -39.17 | -2.04 | 0.65 | False | False |
| 2026-02-06 | 4 | 19.42 | 24.48 | -0.02 | -37.56 | -0.46 | 2.72 | False | False |
| 2026-01-30 | 4 | 15.13 | 24.92 | -0.02 | -51.94 | -3.21 | 0.48 | False | False |
| 2026-01-23 | 4 | 16.86 | 25.53 | -0.01 | -46.91 | 0.11 | 0.51 | False | False |
| 2026-01-16 | 4 | 22.24 | 26.08 | -0.01 | -30.99 | 7.63 | 0.54 | False | False |
| 2026-01-09 | 4 | 20.99 | 26.39 | -0.02 | -35.72 | 5.42 | 0.66 | False | False |
| 2026-01-02 | 4 | 19.81 | 26.72 | -0.02 | -39.10 | 2.08 | 1.00 | False | False |
| 2025-12-26 | 4 | 17.54 | 27.08 | -0.02 | -47.33 | 1.08 | 0.95 | False | False |
| 2025-12-19 | 4 | 12.79 | 27.60 | -0.02 | -61.53 | -3.97 | 1.19 | False | False |
| 2025-12-12 | 4 | 14.33 | 28.31 | -0.02 | -57.39 | -0.67 | 4.44 | False | True |
| 2025-12-05 | 4 | 18.00 | 29.00 | -0.02 | -47.41 | -2.94 | 0.60 | False | False |
| 2025-11-28 | 4 | 16.68 | 29.49 | -0.01 | -51.64 | -5.46 | 0.60 | False | False |
| 2025-11-21 | 4 | 18.30 | 30.00 | -0.01 | -45.64 | -4.48 | 1.85 | False | False |
| 2025-11-14 | 4 | 15.72 | 30.45 | -0.01 | -54.72 | -7.17 | 3.25 | False | True |
| 2025-11-07 | 4 | 22.62 | 30.93 | -0.01 | -35.65 | -2.38 | 1.81 | False | True |
| 2025-10-31 | 4 | 25.35 | 31.17 | -0.01 | -29.78 | -1.99 | 0.56 | False | False |
| 2025-10-24 | 4 | 26.13 | 31.24 | -0.01 | -27.70 | -1.26 | 0.98 | False | False |
| 2025-10-17 | 4 | 26.52 | 31.45 | -0.01 | -26.03 | -1.11 | 0.71 | False | False |
| 2025-10-10 | 4 | 26.28 | 31.64 | -0.01 | -26.13 | -0.21 | 0.94 | False | False |
| 2025-10-03 | 1 | 28.86 | 31.90 | -0.00 | -21.81 | -0.48 | 0.59 | False | False |
| 2025-09-26 | 1 | 28.68 | 32.08 | -0.00 | -22.67 | -7.66 | 0.54 | False | False |
| 2025-09-19 | 1 | 29.70 | 32.22 | 0.00 | -21.59 | -1.84 | 0.67 | False | False |
| 2025-09-12 | 1 | 28.29 | 32.33 | 0.00 | -25.30 | -2.65 | 1.55 | False | False |
| 2025-09-05 | 1 | 30.30 | 32.48 | 0.00 | -19.90 | -0.52 | 1.58 | False | False |
| 2025-08-29 | 3 | 41.10 | 32.56 | 0.00 | 7.95 | 5.67 | 3.64 | False | False |
| 2025-08-22 | 3 | 32.70 | 32.21 | -0.00 | -14.24 | -0.66 | 0.59 | False | False |
| 2025-08-15 | 3 | 32.40 | 32.16 | -0.00 | -14.71 | -0.97 | 0.60 | False | False |
| 2025-08-08 | 1 | 30.90 | 32.17 | -0.00 | -17.83 | -1.71 | 0.74 | False | False |
| 2025-08-01 | 1 | 31.20 | 32.29 | -0.00 | -14.72 | -1.66 | 0.86 | False | False |
| 2025-07-25 | 3 | 33.00 | 32.47 | 0.00 | -11.60 | -1.08 | 0.89 | False | False |
| 2025-07-18 | 3 | 32.70 | 32.48 | 0.00 | -10.83 | -0.47 | 0.94 | False | False |
| 2025-07-11 | 3 | 32.40 | 32.39 | -0.00 | -11.00 | -0.15 | 1.19 | False | False |
| 2025-07-03 | 3 | 33.60 | 32.33 | -0.00 | -8.06 | 0.78 | 0.96 | False | False |
| 2025-06-27 | 3 | 33.30 | 32.31 | -0.00 | -7.28 | -1.18 | 0.86 | False | False |
| 2025-06-20 | 1 | 31.50 | 32.34 | -0.00 | -8.95 | -3.05 | 1.11 | False | False |
| 2025-06-13 | 1 | 30.90 | 32.43 | -0.00 | -10.40 | -3.53 | 0.48 | False | False |
| 2025-06-06 | 1 | 30.60 | 32.56 | -0.00 | -11.20 | -3.14 | 0.88 | False | False |
| 2025-05-30 | 3 | 33.00 | 32.77 | -0.01 | -2.57 | -0.04 | 0.65 | False | False |
| 2025-05-23 | 3 | 34.20 | 32.81 | -0.01 | 3.26 | 0.89 | 1.25 | False | False |
| 2025-05-16 | 3 | 35.10 | 33.00 | -0.01 | 3.73 | 1.19 | 2.25 | False | False |
| 2025-05-09 | 4 | 32.70 | 33.11 | -0.02 | 1.35 | 1.47 | 0.82 | False | False |
| 2025-05-02 | 4 | 31.80 | 33.47 | -0.02 | -2.40 | 1.47 | 0.42 | False | False |
| 2025-04-25 | 4 | 31.80 | 34.10 | -0.02 | -0.30 | 0.60 | 0.58 | False | False |
| 2025-04-17 | 4 | 30.30 | 34.87 | -0.01 | -1.04 | 1.24 | 0.34 | False | False |
| 2025-04-11 | 4 | 29.91 | 35.38 | -0.01 | -4.55 | -1.01 | 1.14 | False | False |
| 2025-04-04 | 1 | 27.45 | 36.01 | -0.00 | -8.29 | -1.12 | 0.98 | False | False |
| 2025-03-28 | 1 | 32.40 | 36.48 | 0.01 | -2.72 | 2.32 | 0.51 | False | False |
| 2025-03-21 | 1 | 32.10 | 36.62 | 0.01 | -6.00 | 1.92 | 0.71 | False | False |
| 2025-03-14 | 1 | 34.20 | 36.44 | 0.01 | -0.49 | 3.79 | 1.43 | False | False |
| 2025-03-07 | 1 | 34.20 | 36.19 | 0.01 | -3.81 | 3.17 | 1.00 | False | False |
| 2025-02-28 | 1 | 32.70 | 35.71 | 0.01 | -12.02 | 2.79 | 1.06 | False | False |
| 2025-02-21 | 1 | 33.00 | 35.32 | 0.01 | -13.66 | 2.51 | 0.88 | False | False |
| 2025-02-14 | 1 | 33.00 | 34.97 | 0.00 | -15.66 | 1.22 | 1.02 | False | False |
| 2025-02-07 | 1 | 32.70 | 34.75 | 0.01 | -16.51 | -0.26 | 0.77 | False | False |
| 2025-01-31 | 1 | 30.60 | 34.67 | 0.01 | -23.16 | -2.50 | 0.79 | False | False |
| 2025-01-24 | 1 | 31.20 | 34.62 | 0.01 | -23.71 | -0.21 | 1.00 | False | False |
| 2025-01-17 | 1 | 32.70 | 34.37 | 0.01 | -20.56 | 2.83 | 1.52 | False | False |
| 2025-01-10 | 2 | 34.50 | 33.98 | 0.01 | -15.47 | 4.45 | 0.94 | False | False |
| 2025-01-03 | 2 | 36.60 | 33.51 | 0.01 | -13.16 | 4.30 | 1.02 | False | False |
| 2024-12-27 | 3 | 33.30 | 33.08 | 0.00 | -22.87 | 1.48 | 0.69 | False | False |
| 2024-12-20 | 1 | 29.88 | 32.75 | -0.00 | -31.89 | -0.59 | 2.08 | False | False |
| 2024-12-13 | 1 | 30.60 | 32.53 | -0.00 | -33.28 | -1.20 | 0.87 | False | False |
| 2024-12-06 | 3 | 33.00 | 32.75 | -0.00 | -30.38 | -0.82 | 0.76 | False | False |
| 2024-11-29 | 3 | 34.20 | 32.92 | -0.00 | -28.80 | 0.43 | 1.27 | False | False |
| 2024-11-22 | 3 | 34.20 | 33.12 | -0.01 | -29.54 | -1.95 | 0.86 | False | False |
| 2024-11-15 | 3 | 34.80 | 33.16 | -0.01 | -28.48 | -0.44 | 0.64 | False | False |
| 2024-11-08 | 3 | 36.90 | 33.35 | -0.01 | -27.08 | -2.26 | 0.50 | False | False |
| 2024-11-01 | 3 | 34.20 | 33.58 | -0.01 | -30.51 | -6.17 | 0.42 | False | False |
| 2024-10-25 | 3 | 39.90 | 34.00 | -0.01 | -21.75 | -5.49 | 0.33 | False | False |
| 2024-10-18 | 3 | 38.40 | 34.21 | -0.00 | -26.70 | -2.24 | 0.50 | False | False |
| 2024-10-11 | 3 | 43.50 | 34.55 | -0.00 | -18.05 | -1.54 | 0.52 | False | False |
| 2024-10-04 | 3 | 50.70 | 34.73 | -0.00 | -5.83 | 4.52 | 0.42 | False | False |
| 2024-09-27 | 3 | 54.90 | 34.76 | -0.00 | 0.20 | 9.28 | 0.57 | False | False |
| 2024-09-20 | 3 | 45.60 | 34.89 | -0.01 | -17.73 | 9.36 | 0.87 | False | False |
| 2024-09-13 | 3 | 48.90 | 34.68 | -0.02 | -11.89 | 11.07 | 0.73 | False | False |
| 2024-09-06 | 3 | 41.40 | 34.82 | -0.02 | -23.89 | 10.77 | 0.73 | False | False |
| 2024-08-30 | 3 | 36.60 | 35.16 | -0.03 | -36.91 | 7.56 | 1.25 | False | False |
| 2024-08-23 | 4 | 26.70 | 35.73 | -0.03 | -55.17 | 2.72 | 1.20 | False | False |
| 2024-08-16 | 4 | 26.70 | 37.04 | -0.03 | -56.18 | 1.61 | 1.12 | False | False |
| 2024-08-09 | 4 | 20.04 | 38.20 | -0.03 | -66.97 | -1.96 | 0.68 | False | False |
| 2024-08-02 | 4 | 20.73 | 39.21 | -0.03 | -67.15 | -1.37 | 0.45 | False | False |
| 2024-07-26 | 4 | 22.74 | 40.61 | -0.03 | -66.07 | 0.86 | 0.57 | False | False |
| 2024-07-19 | 4 | 26.25 | 42.11 | -0.03 | -62.64 | 2.72 | 0.93 | False | False |
| 2024-07-12 | 4 | 30.30 | 43.54 | -0.03 | -59.15 | 3.94 | 1.57 | False | False |
| 2024-07-05 | 4 | 29.19 | 44.99 | -0.03 | -61.68 | 2.45 | 2.20 | False | False |
| 2024-06-28 | 4 | 23.61 | 46.28 | -0.03 | -69.49 | 0.58 | 2.19 | False | False |
| 2024-06-21 | 4 | 21.09 | 47.71 | -0.03 | -73.54 | -0.21 | 2.66 | False | False |
| 2024-06-14 | 4 | 20.40 | 49.11 | -0.02 | -74.92 | -4.34 | 0.96 | False | True |
| 2024-06-07 | 4 | 23.52 | 50.51 | -0.02 | -71.50 | -3.70 | 1.15 | False | False |
| 2024-05-31 | 4 | 23.49 | 51.79 | -0.02 | -71.82 | -4.37 | 1.96 | False | False |
| 2024-05-24 | 4 | 23.40 | 53.30 | -0.02 | -72.69 | -3.05 | 7.84 | False | True |
| 2024-05-17 | 4 | 37.20 | 54.56 | -0.02 | -57.55 | -0.74 | 1.86 | False | False |
| 2024-05-10 | 4 | 38.10 | 55.67 | -0.02 | -56.68 | -0.80 | 0.60 | False | False |
| 2024-05-03 | 4 | 40.20 | 57.23 | -0.02 | -54.32 | -0.62 | 1.12 | False | False |
| 2024-04-26 | 4 | 35.40 | 58.55 | -0.02 | -60.48 | -1.70 | 1.36 | False | True |
| 2024-04-19 | 4 | 40.50 | 60.01 | -0.02 | -54.60 | -0.65 | 1.68 | False | False |
| 2024-04-12 | 4 | 43.65 | 60.90 | -0.02 | -53.49 | -0.53 | 1.03 | False | False |
| 2024-04-05 | 4 | 46.80 | 62.22 | -0.03 | -51.86 | -0.55 | 0.54 | False | False |
| 2024-03-28 | 4 | 46.20 | 63.45 | -0.03 | -53.68 | -2.39 | 0.48 | False | False |
| 2024-03-22 | 4 | 48.60 | 65.22 | -0.03 | -52.00 | 2.81 | 0.38 | False | False |
| 2024-03-15 | 4 | 48.90 | 67.35 | -0.03 | -51.36 | -0.13 | 0.58 | False | False |
| 2024-03-08 | 4 | 51.60 | 69.33 | -0.03 | -49.67 | 0.99 | 0.71 | False | False |
| 2024-03-01 | 4 | 58.80 | 71.65 | -0.03 | -44.13 | 2.06 | 2.55 | False | False |
| 2024-02-23 | 4 | 39.30 | 73.93 | -0.03 | -63.25 | -5.25 | 1.30 | False | True |
| 2024-02-16 | 4 | 53.10 | 77.12 | -0.03 | -50.84 | -0.96 | 0.66 | False | False |
| 2024-02-09 | 4 | 51.60 | 79.58 | -0.02 | -53.62 | 0.86 | 0.87 | False | False |
| 2024-02-02 | 4 | 53.70 | 82.38 | -0.02 | -52.36 | -1.34 | 1.39 | False | False |
| 2024-01-26 | 4 | 66.00 | 85.08 | -0.02 | -42.25 | 0.65 | 1.24 | False | False |
| 2024-01-19 | 4 | 61.50 | 86.70 | -0.02 | -46.98 | -0.54 | 1.12 | False | False |
| 2024-01-12 | 4 | 50.40 | 88.18 | -0.02 | -57.06 | -3.88 | 1.92 | False | True |
| 2024-01-05 | 4 | 62.70 | 90.53 | -0.01 | -47.02 | -0.35 | 0.81 | False | False |
| 2023-12-29 | 4 | 67.80 | 91.76 | -0.01 | -44.85 | 0.81 | 1.06 | False | False |
| 2023-12-22 | 4 | 69.00 | 92.79 | -0.01 | -44.82 | 1.60 | 0.69 | False | False |
| 2023-12-15 | 4 | 73.80 | 93.83 | -0.01 | -41.54 | 2.83 | 1.08 | False | False |
| 2023-12-08 | 4 | 68.10 | 94.64 | -0.02 | -45.62 | 1.93 | 0.69 | False | False |
| 2023-12-01 | 4 | 66.30 | 95.68 | -0.02 | -48.08 | 0.06 | 1.09 | False | False |
| 2023-11-24 | 4 | 63.30 | 97.42 | -0.01 | -51.21 | 0.18 | 0.42 | False | False |
| 2023-11-17 | 4 | 62.40 | 99.14 | -0.01 | -52.87 | -1.58 | 0.74 | False | False |
| 2023-11-10 | 4 | 61.80 | 100.75 | -0.01 | -53.32 | -3.85 | 0.71 | False | False |
| 2023-11-03 | 4 | 68.70 | 102.45 | -0.01 | -48.34 | -1.56 | 0.80 | False | False |
| 2023-10-27 | 4 | 61.20 | 103.55 | -0.01 | -51.91 | -2.20 | 0.81 | False | True |
| 2023-10-20 | 4 | 70.50 | 105.30 | -0.01 | -46.57 | 1.55 | 0.72 | False | False |
| 2023-10-13 | 4 | 84.90 | 106.25 | -0.02 | -37.93 | 1.56 | 0.77 | False | False |
| 2023-10-06 | 4 | 79.80 | 107.13 | -0.02 | -42.12 | 0.82 | 0.81 | False | False |
| 2023-09-29 | 4 | 79.20 | 108.97 | -0.02 | -43.12 | -1.51 | 1.40 | False | False |
| 2023-09-22 | 4 | 67.20 | 111.56 | -0.02 | -52.76 | -6.14 | 1.27 | False | True |
| 2023-09-15 | 4 | 83.40 | 114.23 | -0.02 | -44.17 | -3.12 | 1.05 | False | False |
| 2023-09-08 | 4 | 83.55 | 116.83 | -0.02 | -45.42 | -4.69 | 1.70 | False | True |
| 2023-09-01 | 4 | 99.45 | 119.67 | -0.02 | -37.07 | -3.05 | 1.63 | False | False |
| 2023-08-25 | 4 | 112.50 | 122.40 | -0.01 | -28.22 | -1.15 | 0.66 | False | False |
| 2023-08-18 | 4 | 108.30 | 124.73 | -0.01 | -31.67 | -0.74 | 0.59 | False | False |
| 2023-08-11 | 4 | 121.20 | 126.72 | -0.01 | -26.67 | -0.47 | 0.68 | False | False |
| 2023-08-04 | 4 | 127.20 | 128.63 | -0.01 | -24.89 | 0.08 | 0.98 | False | False |
| 2023-07-28 | 3 | 135.00 | 130.04 | -0.01 | -23.63 | 3.71 | 1.22 | False | False |
| 2023-07-21 | 4 | 126.90 | 130.85 | -0.01 | -28.73 | 3.59 | 1.02 | False | False |
| 2023-07-14 | 3 | 135.60 | 131.50 | -0.02 | -24.78 | 3.31 | 2.22 | False | False |
| 2023-07-07 | 3 | 134.70 | 131.97 | -0.02 | -25.21 | 5.91 | 2.12 | False | False |
| 2023-06-30 | 4 | 114.60 | 133.49 | -0.02 | -38.46 | 2.95 | 0.77 | False | False |
| 2023-06-23 | 4 | 105.90 | 136.28 | -0.02 | -43.08 | 1.63 | 0.81 | False | False |
| 2023-06-16 | 4 | 120.90 | 140.75 | -0.01 | -38.02 | 3.37 | 1.79 | False | False |
| 2023-06-09 | 4 | 99.60 | 143.04 | -0.01 | -48.85 | 0.58 | 0.99 | False | False |
| 2023-06-02 | 4 | 98.70 | 145.23 | -0.01 | -50.25 | -1.79 | 0.61 | False | False |
| 2023-05-26 | 4 | 100.20 | 146.51 | -0.01 | -49.62 | -0.83 | 0.54 | False | False |
| 2023-05-19 | 4 | 98.10 | 147.32 | -0.01 | -51.52 | -0.69 | 0.73 | False | False |
| 2023-05-12 | 4 | 99.30 | 148.54 | -0.01 | -51.17 | -0.59 | 1.09 | False | False |
| 2023-05-05 | 4 | 118.50 | 150.01 | -0.01 | -43.11 | 2.82 | 0.50 | False | False |
| 2023-04-28 | 4 | 114.90 | 151.29 | -0.02 | -46.29 | 0.94 | 0.79 | False | False |
| 2023-04-21 | 4 | 110.70 | 152.52 | -0.02 | -48.76 | 1.75 | 0.87 | False | False |
| 2023-04-14 | 4 | 112.80 | 154.83 | -0.02 | -48.83 | 0.38 | 0.90 | False | False |
| 2023-04-06 | 4 | 101.70 | 158.67 | -0.02 | -54.39 | -3.61 | 0.77 | False | False |
| 2023-03-31 | 4 | 113.70 | 162.46 | -0.03 | -50.07 | -3.94 | 1.27 | False | False |
| 2023-03-24 | 4 | 99.00 | 165.46 | -0.03 | -55.74 | -4.46 | 1.81 | False | True |
| 2023-03-17 | 4 | 111.45 | 170.54 | -0.02 | -50.35 | -3.94 | 2.29 | False | True |
| 2023-03-10 | 4 | 135.00 | 175.83 | -0.02 | -39.95 | -1.78 | 1.46 | False | False |
| 2023-03-03 | 4 | 156.90 | 181.08 | -0.02 | -34.31 | -1.26 | 2.28 | False | False |
| 2023-02-24 | 4 | 147.30 | 185.23 | -0.02 | -37.92 | -2.40 | 0.72 | False | False |
| 2023-02-17 | 4 | 161.40 | 189.21 | -0.02 | -34.59 | -0.43 | 0.95 | False | False |
| 2023-02-10 | 4 | 168.60 | 192.74 | -0.02 | -32.82 | -0.76 | 0.51 | False | False |
| 2023-02-03 | 4 | 181.50 | 197.22 | -0.02 | -29.26 | 0.72 | 1.01 | False | False |
| 2023-01-27 | 4 | 182.40 | 201.26 | -0.02 | -28.32 | 1.88 | 0.99 | False | False |
| 2023-01-20 | 4 | 168.00 | 204.71 | -0.02 | -32.87 | 2.20 | 0.43 | False | False |
| 2023-01-13 | 4 | 178.50 | 212.11 | -0.02 | -29.78 | 2.83 | 0.78 | False | False |
| 2023-01-06 | 4 | 169.50 | 216.25 | -0.02 | -32.13 | -0.23 | 0.57 | False | False |
| 2022-12-30 | 4 | 159.30 | 220.59 | -0.02 | -35.85 | -2.09 | 0.60 | False | False |
| 2022-12-23 | 4 | 146.40 | 225.33 | -0.02 | -41.68 | -7.42 | 0.57 | False | False |
| 2022-12-16 | 4 | 149.70 | 230.78 | -0.02 | -41.10 | -2.78 | 0.78 | False | False |
| 2022-12-09 | 4 | 180.30 | 235.92 | -0.02 | -31.21 | 2.21 | 0.93 | False | False |
| 2022-12-02 | 4 | 198.30 | 240.39 | -0.02 | -27.47 | 5.12 | 1.38 | False | False |
| 2022-11-25 | 4 | 240.00 | 244.50 | -0.02 | -11.99 | 10.68 | 1.70 | False | False |
| 2022-11-18 | 4 | 189.60 | 247.19 | -0.02 | -29.98 | 4.90 | 1.51 | False | False |
| 2022-11-11 | 4 | 165.30 | 252.19 | -0.03 | -40.05 | 1.05 | 1.98 | False | False |
| 2022-11-04 | 4 | 137.10 | 258.57 | -0.02 | -47.94 | -1.89 | 0.63 | False | False |
| 2022-10-28 | 4 | 124.50 | 266.21 | -0.02 | -54.70 | -3.21 | 0.88 | False | True |
| 2022-10-21 | 4 | 134.70 | 273.52 | -0.02 | -49.57 | -4.00 | 0.88 | False | True |
| 2022-10-14 | 4 | 143.40 | 280.55 | -0.02 | -44.25 | -6.03 | 0.99 | False | True |
| 2022-10-07 | 4 | 156.90 | 286.95 | -0.02 | -40.38 | -3.02 | 1.77 | False | False |
| 2022-09-30 | 4 | 151.80 | 292.61 | -0.02 | -41.86 | -2.96 | 1.78 | False | True |
| 2022-09-23 | 4 | 180.00 | 298.65 | -0.01 | -33.56 | -4.20 | 1.11 | False | True |
| 2022-09-16 | 4 | 228.00 | 303.55 | -0.01 | -20.14 | -1.46 | 1.22 | False | False |
| 2022-09-09 | 4 | 215.40 | 308.17 | -0.01 | -28.32 | -5.00 | 0.84 | False | False |
| 2022-09-02 | 4 | 203.70 | 312.24 | -0.01 | -30.00 | -5.28 | 0.82 | False | True |
| 2022-08-26 | 4 | 251.40 | 315.84 | -0.01 | -16.75 | -0.86 | 0.42 | False | True |
| 2022-08-19 | 4 | 270.00 | 317.76 | -0.01 | -14.28 | -1.20 | 0.32 | False | False |
| 2022-08-12 | 4 | 292.50 | 319.31 | -0.01 | -8.32 | -3.38 | 0.45 | False | False |
| 2022-08-05 | 4 | 281.40 | 320.98 | -0.01 | -8.88 | -3.31 | 0.37 | False | False |
| 2022-07-29 | 4 | 266.70 | 322.89 | -0.01 | -13.31 | -3.49 | 0.38 | False | False |
| 2022-07-22 | 4 | 267.30 | 325.70 | -0.01 | -9.49 | -11.01 | 0.59 | False | False |
| 2022-07-15 | 1 | 303.00 | 328.34 | -0.00 | 5.20 | -1.72 | 0.67 | False | False |
| 2022-07-08 | 4 | 302.70 | 329.38 | -0.01 | 4.37 | -0.12 | 0.58 | False | False |
| 2022-07-01 | 4 | 285.90 | 330.86 | -0.01 | 0.66 | 0.08 | 1.85 | False | False |
| 2022-06-24 | 3 | 390.00 | 333.28 | -0.01 | 34.55 | 8.13 | 3.43 | False | False |
| 2022-06-17 | 4 | 302.70 | 333.82 | -0.01 | 12.07 | 1.32 | 1.94 | False | False |
| 2022-06-10 | 1 | 299.70 | 337.49 | -0.00 | 4.85 | -0.62 | 1.08 | False | False |
| 2022-06-03 | 1 | 301.50 | 340.31 | -0.00 | 0.35 | | 0.68 | False | False |
| 2022-05-27 | 1 | 309.90 | 340.95 | 0.00 | 2.03 | | 0.90 | False | False |
| 2022-05-20 | 1 | 303.90 | 341.34 | 0.00 | 6.79 | | 0.92 | False | False |
| 2022-05-13 | 1 | 314.40 | 341.43 | 0.00 | 7.33 | | 1.07 | False | False |
| 2022-05-06 | 1 | 321.60 | 340.96 | 0.00 | | | 0.56 | False | False |
| 2022-04-29 | 1 | 320.70 | 340.39 | 0.00 | | | 0.81 | False | False |
| 2022-04-22 | 1 | 339.60 | 339.94 | 0.01 | | | 0.80 | False | False |
| 2022-04-14 | 2 | 356.70 | 338.60 | 0.01 | | | 0.60 | False | False |
| 2022-04-08 | 2 | 366.30 | 336.68 | 0.01 | | | 2.55 | False | False |
| 2022-04-01 | 3 | 343.80 | 334.47 | 0.00 | | | 0.73 | False | False |
| 2022-03-25 | 3 | 345.60 | 332.97 | 0.00 | | | 0.78 | False | False |
| 2022-03-18 | 3 | 335.40 | 331.32 | 0.00 | | | 0.60 | False | False |
| 2022-03-11 | 1 | 326.70 | 329.96 | 0.00 | | | 0.71 | False | False |
| 2022-03-04 | 3 | 333.00 | 328.98 | 0.00 | | | 0.95 | False | False |
| 2022-02-25 | 1 | 327.00 | 327.77 | 0.00 | | | 0.93 | False | False |
| 2022-02-18 | 3 | 366.60 | 326.77 | 0.00 | | | 1.55 | False | False |
| 2022-02-11 | 3 | 337.50 | 324.55 | 0.00 | | | 1.00 | False | False |
| 2022-02-04 | 1 | 311.70 | 323.31 | 0.00 | | | 0.47 | False | False |
| 2022-01-28 | 1 | 309.00 | 323.22 | 0.00 | | | 0.41 | False | False |
| 2022-01-21 | 1 | 316.50 | 322.65 | 0.00 | | | 0.27 | False | False |
| 2022-01-14 | 2 | 342.60 | 321.89 | 0.01 | | | 0.25 | False | False |
| 2022-01-07 | 2 | 338.70 | 320.27 | 0.01 | | | 0.34 | False | False |
| 2021-12-31 | 3 | 351.00 | 318.75 | | | | 0.22 | False | False |
| 2021-12-23 | 3 | 346.50 | 316.81 | | | | 0.21 | False | False |
| 2021-12-17 | 3 | 334.20 | 314.96 | | | | 0.41 | False | False |
| 2021-12-10 | 3 | 347.10 | 313.58 | | | | 0.45 | False | False |
| 2021-12-03 | 0 | 358.50 | | | | | 0.92 | False | False |
| 2021-11-26 | 0 | 406.20 | | | | | 0.77 | False | False |
| 2021-11-19 | 0 | 412.80 | | | | | 10.76 | False | False |
| 2021-11-12 | 0 | 384.30 | | | | | 5.96 | False | False |
| 2021-11-05 | 0 | 320.70 | | | | | 1.39 | False | False |
| 2021-10-29 | 0 | 321.60 | | | | | 2.37 | False | False |
| 2021-10-22 | 0 | 306.60 | | | | | 1.22 | False | False |
| 2021-10-15 | 0 | 300.30 | | | | | 0.78 | False | False |
| 2021-10-08 | 0 | 304.50 | | | | | 1.13 | False | False |
| 2021-10-01 | 0 | 307.20 | | | | | 18.18 | False | False |
| 2021-09-24 | 0 | 299.40 | | | | | 0.74 | False | False |
| 2021-09-17 | 0 | 299.10 | | | | | 0.57 | False | False |
| 2021-09-10 | 0 | 300.00 | | | | | 0.42 | False | False |
| 2021-09-03 | 0 | 298.80 | | | | | 0.63 | False | False |
| 2021-08-27 | 0 | 296.10 | | | | | 0.69 | False | False |
| 2021-08-20 | 0 | 294.60 | | | | | 0.99 | False | False |
| 2021-08-13 | 0 | 297.30 | | | | | 2.02 | False | False |
| 2021-08-06 | 0 | 296.70 | | | | | 0.65 | False | False |
| 2021-07-30 | 0 | 297.00 | | | | | 0.96 | False | False |
| 2021-07-23 | 0 | 300.00 | | | | | 1.38 | False | False |
| 2021-07-16 | 0 | 300.30 | | | | | 5.01 | False | False |
| 2021-07-09 | 0 | 309.00 | | | | | 64.30 | False | False |
| 2021-07-02 | 0 | 291.90 | | | | | 2.47 | False | False |
| 2021-06-25 | 0 | 293.70 | | | | | 0.22 | False | False |
| 2021-06-18 | 0 | 294.00 | | | | | 0.58 | False | False |
| 2021-06-11 | 0 | 293.10 | | | | | 0.67 | False | False |
| 2021-06-04 | 0 | 292.80 | | | | | | False | False |
| 2021-05-28 | 0 | 291.00 | | | | | | False | False |
| 2021-05-21 | 0 | 292.80 | | | | | | False | False |