PSIG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.45	4.69	-0.01	-12.03	1.41	1.06	False	False
2026-10-09	3	5.10	4.72	-0.01	-1.21	11.47	1.71	False	False
2026-10-02	4	4.58	4.74	-0.01	-10.02	13.44	1.44	False	False
2026-09-25	4	4.57	4.79	-0.02	-10.45	13.69	3.76	False	False
2026-09-18	4	4.15	4.85	-0.02	-17.66	7.17	4.98	False	False
2026-09-11	4	2.67	4.89	-0.02	-47.08	7.94	3.14	False	False
2026-09-04	4	1.86	4.99	-0.02	-63.76	3.52	0.06	False	False
2026-08-28	4	1.80	5.11	-0.02	-65.23	3.09	0.22	False	False
2026-08-21	4	2.79	5.21	-0.02	-46.35	7.32	1.32	False	False
2026-08-14	4	1.12	5.26	-0.02	-78.85	-0.63	0.02	False	False
2026-08-07	4	1.18	5.37	-0.02	-77.84	-0.33	0.03	False	False
2026-07-31	4	1.16	5.47	-0.02	-77.60	-0.33	0.04	False	False
2026-07-24	4	1.26	5.59	-0.02	-75.61	-0.72	0.03	False	False
2026-07-17	4	1.24	5.69	-0.02	-76.33	-47.52	0.15	False	False
2026-07-10	1	1.26	5.79	-0.00	-76.53	-43.03	0.15	False	False
2026-07-02	1	1.27	5.89	0.01	-76.30	-39.29	1.20	False	False
2026-06-26	1	1.45	5.99	0.03	-72.75	-33.70	5.48	False	True
2026-06-18	2	11.69	6.07	0.04	113.76	14.79	2.50	True	False
2026-06-12	2	10.30	5.83	0.03	95.59	11.42	2.31	True	False
2026-06-05	2	9.23	5.62	0.03	80.85	9.96	1.71	True	False
2026-05-29	2	8.30	5.44	0.02	62.07	6.30	2.04	False	False
2026-05-22	2	7.67	5.30	0.02	54.61	3.57	3.51	True	False
2026-05-15	2	7.25	5.17	0.02	49.92	2.87	3.55	False	False
2026-05-08	2	6.70	5.07	0.02	41.00	-4.42	2.32	False	False
2026-05-01	2	6.27	4.96	0.02	36.89	-4.73	0.97	False	False
2026-04-24	2	6.32	4.89	0.02	40.32	-3.78	3.52	False	False
2026-04-17	2	6.15	4.80	0.02	38.43	0.80	2.33	False	False
2026-04-10	2	6.70	4.74	0.02	58.68	5.07	6.23	False	False
2026-04-02	2	6.29	4.64	0.02	55.82	-0.64	9.33	False	False
2026-03-27	2	6.02	4.56	0.02	55.43	0.77	1.07	False	False
2026-03-20	2	5.30	4.48	0.02	35.24	0.07	0.04	False	False
2026-03-13	2	5.50	4.41	0.03	38.42	-0.44	0.18	False	False
2026-03-06	2	6.36	4.33	0.03	58.36	4.97	0.76	False	False
2026-02-27	2	6.19	4.20	0.02	52.35	8.20	2.39	False	False
2026-02-20	2	5.46	4.09	0.02	34.96	7.37	0.73	False	False
2026-02-13	2	5.59	4.00	0.02	40.17	7.85	1.07	False	False
2026-02-06	2	5.56	3.92	0.01	38.47	7.70	1.64	False	False
2026-01-30	2	4.81	3.85	0.01	19.54	0.69	0.15	False	False
2026-01-23	2	4.22	3.80	0.01	5.49	-0.04	0.07	False	False
2026-01-16	2	4.37	3.76	0.01	8.79	0.80	0.56	False	False
2026-01-09	2	4.33	3.72	0.02	7.67	-0.25	0.69	False	False
2026-01-02	2	4.64	3.67	0.02	16.79	3.40	1.13	False	False
2025-12-26	2	4.26	3.60	0.02	5.65	1.11	0.31	False	False
2025-12-19	2	4.21	3.55	0.01	5.58	-0.52	2.20	False	False
2025-12-12	2	4.34	3.50	0.01	8.69	2.08	6.75	False	False
2025-12-05	2	4.14	3.44	0.01	3.20	1.16	0.10	False	False
2025-11-28	2	4.07	3.39	0.01	1.22	1.15	2.63	False	False
2025-11-21	2	4.20	3.37	0.01	7.64	2.87	3.06	False	False
2025-11-14	3	4.01	3.34	0.00	0.38	0.86	0.03	False	False
2025-11-07	3	3.95	3.32	0.00	-1.43	2.54	0.23	False	False
2025-10-31	3	3.98	3.31	0.00	-3.39	1.22	0.34	False	False
2025-10-24	3	4.00	3.29	0.00	-3.84	1.91	0.16	False	False
2025-10-17	3	4.02	3.28	0.00	-3.07	1.07	5.85	False	False
2025-10-10	3	3.66	3.27	0.00	-11.60	0.04	0.31	False	False
2025-10-03	3	3.97	3.27	0.00	-8.26	2.37	0.06	False	False
2025-09-26	3	3.84	3.27	-0.00	-11.46	1.92	0.18	False	False
2025-09-19	3	4.10	3.27	-0.00	-7.33	5.80	0.31	False	False
2025-09-12	3	3.92	3.27	-0.00	-11.78	5.90	0.87	False	False
2025-09-05	3	3.68	3.26	-0.01	-17.72	6.78	0.66	False	False
2025-08-29	3	3.66	3.30	-0.01	-19.15	6.22	1.49	False	False
2025-08-22	4	3.20	3.31	-0.01	-30.55	3.34	10.15	False	False
2025-08-15	4	3.04	3.33	-0.01	-35.39	1.08	0.24	False	False
2025-08-08	4	2.68	3.34	-0.01	-44.83	-1.45	0.24	False	False
2025-08-01	4	2.73	3.39	-0.01	-44.03		0.41	False	False
2025-07-25	4	2.85	3.46	-0.01	-43.91		0.28	False	False
2025-07-18	4	3.14	3.50	-0.01	-39.72		0.40	False	False
2025-07-11	4	3.48	3.53	-0.01	-39.04		0.20	False	False
2025-07-03	4	3.44	3.53	-0.01			0.36	False	False
2025-06-27	4	3.03	3.58	-0.02			0.24	False	False
2025-06-20	4	2.94	3.63	-0.02			0.50	False	False
2025-06-13	4	2.87	3.69	-0.02			1.98	False	False
2025-06-06	4	2.64	3.73	-0.03			0.47	False	False
2025-05-30	4	2.84	3.83	-0.03			1.62	False	False
2025-05-23	4	2.62	3.95	-0.03			0.49	False	False
2025-05-16	4	2.57	4.07	-0.03			2.18	False	False
2025-05-09	4	2.56	4.21	-0.02			4.46	False	True
2025-05-02	4	3.47	4.35	-0.02			0.25	False	False
2025-04-25	4	3.40	4.43	-0.02			0.61	False	False
2025-04-17	4	3.44	4.53	-0.02			0.13	False	False
2025-04-11	4	3.55	4.65	-0.02			0.23	False	False
2025-04-04	4	3.50	4.79	-0.03			0.85	False	False
2025-03-28	4	3.58	4.87	-0.03			0.31	False	False
2025-03-21	4	3.68	4.98	-0.03			1.56	False	False
2025-03-14	4	3.72	5.12	-0.03			1.39	False	False
2025-03-07	4	3.89	5.38	-0.05			0.71	False	False
2025-02-28	1	3.76	5.52				2.01	False	False
2025-02-21	1	4.08	5.59				0.36	False	False
2025-02-14	1	3.68	5.84				0.99	False	False
2025-02-07	1	5.04	6.62				3.06	False	False
2025-01-31	0	3.74					0.44	False	False
2025-01-24	0	3.84					0.99	False	False
2025-01-17	0	3.29					1.85	False	False
2025-01-10	0	4.23					8.56	False	False
2025-01-03	0	4.82					1.25	False	False
2024-12-27	0	4.17					2.16	False	False
2024-12-20	0	4.08					2.30	False	False
2024-12-13	0	3.56					0.95	False	False
2024-12-06	0	4.66					1.06	False	False
2024-11-29	0	4.80					0.83	False	False
2024-11-22	0	4.51					0.23	False	False
2024-11-15	0	4.21					0.82	False	False
2024-11-08	0	5.60					1.03	False	False
2024-11-01	0	6.38					0.30	False	False
2024-10-25	0	6.39					0.02	False	False
2024-10-18	0	6.66					0.02	False	False
2024-10-11	0	6.72					0.01	False	False
2024-10-04	0	6.03					0.01	False	False
2024-09-27	0	6.42					0.01	False	False
2024-09-20	0	6.94					0.02	False	False
2024-09-13	0	7.80					0.06	False	False
2024-09-06	0	5.86					0.01	False	False
2024-08-30	0	6.88					0.02	False	False
2024-08-23	0	7.76					0.05	False	False
2024-08-16	0	11.52					77.57	False	False
2024-08-09	0	8.08					1.71	False	False
2024-08-02	0	6.08						False	False
2024-07-26	0	11.36						False	False
2024-07-19	0	27.28						False	False