PSBD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 9.60 | 10.32 | -0.00 | -17.91 | -0.96 | 1.16 | False | False |
| 2026-10-09 | 1 | 9.62 | 10.34 | -0.00 | -19.93 | -0.92 | 1.00 | False | False |
| 2026-10-02 | 1 | 9.77 | 10.36 | -0.00 | -18.38 | -0.56 | 1.09 | False | False |
| 2026-09-25 | 1 | 9.83 | 10.40 | -0.00 | -18.67 | -0.40 | 2.16 | False | False |
| 2026-09-18 | 1 | 10.33 | 10.42 | -0.00 | -14.08 | 0.96 | 0.71 | False | False |
| 2026-09-11 | 1 | 10.16 | 10.44 | -0.00 | -16.25 | 0.64 | 0.48 | False | False |
| 2026-09-04 | 1 | 10.35 | 10.48 | -0.00 | -16.13 | 0.71 | 0.71 | False | False |
| 2026-08-28 | 1 | 10.32 | 10.52 | -0.00 | -17.08 | 1.75 | 0.46 | False | False |
| 2026-08-21 | 4 | 10.27 | 10.57 | -0.01 | -17.92 | 1.60 | 0.43 | False | False |
| 2026-08-14 | 4 | 10.41 | 10.62 | -0.01 | -18.81 | 1.05 | 1.40 | False | False |
| 2026-08-07 | 4 | 10.45 | 10.67 | -0.01 | -18.96 | 0.49 | 0.62 | False | False |
| 2026-07-31 | 4 | 9.54 | 10.72 | -0.01 | -24.08 | -1.03 | 0.49 | False | False |
| 2026-07-24 | 4 | 9.51 | 10.81 | -0.01 | -24.33 | -1.74 | 0.69 | False | False |
| 2026-07-17 | 4 | 9.83 | 10.90 | -0.01 | -23.01 | -0.96 | 0.94 | False | False |
| 2026-07-10 | 1 | 10.36 | 10.97 | -0.00 | -20.93 | -0.40 | 1.87 | False | False |
| 2026-07-02 | 1 | 10.46 | 11.02 | -0.00 | -19.96 | -0.10 | 2.56 | False | False |
| 2026-06-26 | 1 | 10.71 | 11.09 | -0.00 | -17.37 | 1.12 | 1.39 | False | False |
| 2026-06-18 | 1 | 10.78 | 11.14 | -0.00 | -19.16 | 0.64 | 0.86 | False | False |
| 2026-06-12 | 1 | 10.77 | 11.18 | -0.00 | -19.35 | 0.92 | 0.77 | False | False |
| 2026-06-05 | 1 | 10.78 | 11.22 | -0.00 | -19.55 | 0.41 | 1.15 | False | False |
| 2026-05-29 | 1 | 10.85 | 11.27 | -0.00 | -21.83 | -0.71 | 1.41 | False | False |
| 2026-05-22 | 1 | 10.82 | 11.32 | -0.00 | -21.70 | 0.25 | 1.33 | False | False |
| 2026-05-15 | 1 | 10.65 | 11.37 | -0.00 | -23.02 | -0.48 | 1.06 | False | False |
| 2026-05-08 | 1 | 10.99 | 11.42 | -0.00 | -21.18 | 0.66 | 1.77 | False | False |
| 2026-05-01 | 4 | 11.12 | 11.46 | -0.01 | -19.00 | 1.31 | 1.18 | False | False |
| 2026-04-24 | 4 | 10.60 | 11.50 | -0.01 | -22.70 | -0.19 | 1.49 | False | False |
| 2026-04-17 | 4 | 10.85 | 11.55 | -0.01 | -21.10 | -0.20 | 1.22 | False | False |
| 2026-04-10 | 4 | 10.11 | 11.64 | -0.01 | -23.83 | -0.07 | 0.79 | False | False |
| 2026-04-02 | 4 | 9.80 | 11.76 | -0.01 | -24.23 | -0.92 | 1.23 | False | False |
| 2026-03-27 | 4 | 9.87 | 11.89 | -0.01 | -21.93 | 1.18 | 0.96 | False | True |
| 2026-03-20 | 4 | 10.39 | 12.03 | -0.01 | -20.30 | 0.84 | 0.80 | False | False |
| 2026-03-13 | 4 | 10.25 | 12.16 | -0.01 | -23.57 | -0.66 | 1.14 | False | False |
| 2026-03-06 | 4 | 10.93 | 12.28 | -0.01 | -20.57 | 0.36 | 1.07 | False | False |
| 2026-02-27 | 4 | 10.40 | 12.37 | -0.01 | -26.64 | -1.42 | 1.07 | False | True |
| 2026-02-20 | 4 | 10.98 | 12.48 | -0.01 | -23.65 | -0.75 | 0.43 | False | True |
| 2026-02-13 | 4 | 11.35 | 12.57 | -0.01 | -20.93 | -0.14 | 0.32 | False | True |
| 2026-02-06 | 4 | 11.45 | 12.66 | -0.01 | -22.00 | -0.17 | 0.70 | False | True |
| 2026-01-30 | 4 | 11.72 | 12.75 | -0.01 | -20.96 | -0.12 | 0.70 | False | False |
| 2026-01-23 | 4 | 11.82 | 12.83 | -0.01 | -20.65 | -0.02 | 0.50 | False | False |
| 2026-01-16 | 4 | 12.00 | 12.90 | -0.01 | -20.37 | 0.38 | 1.66 | False | False |
| 2026-01-09 | 1 | 12.00 | 12.98 | -0.00 | -21.31 | 0.05 | 0.94 | False | False |
| 2026-01-02 | 1 | 12.03 | 13.05 | -0.00 | -20.49 | 0.22 | 1.60 | False | False |
| 2025-12-26 | 1 | 12.23 | 13.11 | -0.00 | -20.57 | 0.08 | 1.31 | False | False |
| 2025-12-19 | 1 | 11.95 | 13.17 | -0.00 | -21.87 | -0.11 | 1.65 | False | False |
| 2025-12-12 | 1 | 12.09 | 13.24 | -0.00 | -21.51 | 0.41 | 0.87 | False | False |
| 2025-12-05 | 1 | 12.28 | 13.30 | -0.00 | -21.36 | 0.37 | 0.63 | False | False |
| 2025-11-28 | 1 | 12.40 | 13.31 | -0.00 | -20.90 | 0.66 | 0.60 | False | False |
| 2025-11-21 | 1 | 11.96 | 13.33 | -0.00 | -21.42 | 0.35 | 0.50 | False | False |
| 2025-11-14 | 1 | 12.01 | 13.36 | -0.00 | -23.15 | 0.09 | 0.89 | False | False |
| 2025-11-07 | 1 | 12.14 | 13.39 | -0.00 | -22.83 | -0.03 | 1.06 | False | False |
| 2025-10-31 | 1 | 12.31 | 13.41 | -0.00 | -23.55 | 0.33 | 0.64 | False | False |
| 2025-10-24 | 4 | 12.44 | 13.43 | -0.01 | -22.81 | 0.63 | 1.18 | False | False |
| 2025-10-17 | 4 | 12.19 | 13.48 | -0.01 | -23.51 | -1.39 | 2.55 | False | False |
| 2025-10-10 | 4 | 12.20 | 13.56 | -0.01 | -22.73 | -1.57 | 1.75 | False | False |
| 2025-10-03 | 4 | 12.25 | 13.64 | -0.01 | -24.85 | -2.56 | 1.17 | False | False |
| 2025-09-26 | 4 | 12.13 | 13.73 | -0.01 | -25.33 | -3.20 | 1.13 | False | False |
| 2025-09-19 | 1 | 13.47 | 13.84 | -0.00 | -17.96 | -1.16 | 1.11 | False | False |
| 2025-09-12 | 1 | 13.64 | 13.90 | -0.00 | -16.46 | -0.12 | 1.00 | False | False |
| 2025-09-05 | 1 | 13.81 | 13.97 | -0.00 | -14.63 | 0.26 | 1.19 | False | False |
| 2025-08-29 | 3 | 14.20 | 14.05 | -0.00 | -12.54 | 0.44 | 1.91 | False | False |
| 2025-08-22 | 3 | 14.16 | 14.09 | -0.00 | -13.32 | 1.02 | 2.72 | False | False |
| 2025-08-15 | 1 | 13.76 | 14.15 | -0.00 | -15.99 | -0.45 | 2.94 | False | False |
| 2025-08-08 | 1 | 13.77 | 14.22 | -0.00 | -15.65 | -0.25 | 0.53 | False | False |
| 2025-08-01 | 1 | 13.75 | 14.27 | -0.00 | -14.30 | 0.21 | 0.90 | False | False |
| 2025-07-25 | 1 | 13.66 | 14.32 | -0.00 | -17.41 | -0.66 | 0.68 | False | False |
| 2025-07-18 | 1 | 14.08 | 14.38 | -0.00 | -14.20 | -1.39 | 1.54 | False | False |
| 2025-07-11 | 1 | 14.00 | 14.45 | -0.00 | -14.66 | -0.90 | 0.99 | False | False |
| 2025-07-03 | 1 | 14.03 | 14.51 | -0.00 | -15.15 | -0.34 | 0.32 | False | False |
| 2025-06-27 | 1 | 13.92 | 14.58 | -0.00 | -14.78 | -0.60 | 0.96 | False | False |
| 2025-06-20 | 1 | 14.50 | 14.65 | -0.00 | -8.64 | 0.69 | 0.83 | False | False |
| 2025-06-13 | 1 | 14.20 | 14.69 | -0.00 | -11.05 | 0.97 | 1.35 | False | False |
| 2025-06-06 | 1 | 13.88 | 14.74 | -0.00 | -13.80 | 1.23 | 0.73 | False | False |
| 2025-05-30 | 4 | 13.98 | 14.80 | -0.01 | -12.37 | 0.95 | 0.58 | False | False |
| 2025-05-23 | 4 | 13.95 | 14.87 | -0.01 | -11.40 | 1.39 | 0.87 | False | False |
| 2025-05-16 | 4 | 13.83 | 14.94 | -0.01 | -14.91 | -0.41 | 1.36 | False | False |
| 2025-05-09 | 4 | 12.62 | 15.02 | -0.01 | -18.73 | -1.11 | 1.32 | False | False |
| 2025-05-02 | 4 | 13.16 | 15.14 | -0.01 | -16.19 | -1.45 | 0.70 | False | False |
| 2025-04-25 | 4 | 12.75 | 15.23 | -0.01 | -16.95 | -1.39 | 1.02 | False | False |
| 2025-04-17 | 4 | 12.81 | 15.34 | -0.01 | -13.27 | -0.74 | 0.70 | False | False |
| 2025-04-11 | 4 | 12.94 | 15.46 | -0.01 | -14.27 | -0.98 | 1.59 | False | False |
| 2025-04-04 | 1 | 12.86 | 15.57 | -0.00 | -10.40 | -0.35 | 3.39 | False | True |
| 2025-03-28 | 1 | 14.04 | 15.69 | -0.00 | -11.41 | -0.18 | 1.22 | False | False |
| 2025-03-21 | 1 | 14.49 | 15.76 | -0.00 | -10.32 | 0.39 | 1.55 | False | False |
| 2025-03-14 | 1 | 14.47 | 15.82 | -0.00 | -10.36 | 0.22 | 1.89 | False | True |
| 2025-03-07 | 1 | 15.10 | 15.88 | -0.00 | -8.98 | 0.08 | 1.78 | False | False |
| 2025-02-28 | 1 | 15.35 | 15.92 | -0.00 | -10.67 | 0.33 | 2.14 | False | False |
| 2025-02-21 | 1 | 15.35 | 15.96 | -0.00 | -11.89 | -0.13 | 0.81 | False | False |
| 2025-02-14 | 1 | 15.79 | 16.00 | -0.00 | -11.25 | -0.18 | 0.87 | False | False |
| 2025-02-07 | 1 | 15.98 | 16.02 | -0.00 | -9.29 | 0.83 | 1.02 | False | False |
| 2025-01-31 | 1 | 15.60 | 16.03 | -0.00 | -12.00 | | 0.88 | False | False |
| 2025-01-24 | 1 | 15.94 | 16.05 | -0.00 | -11.37 | | 1.41 | False | False |
| 2025-01-17 | 1 | 15.89 | 16.06 | -0.00 | -10.52 | | 1.41 | False | False |
| 2025-01-10 | 1 | 15.15 | 16.08 | -0.00 | -12.62 | | 0.65 | False | True |
| 2025-01-03 | 1 | 15.36 | 16.12 | -0.00 | | | 0.65 | False | False |
| 2024-12-27 | 1 | 15.51 | 16.16 | -0.00 | | | 0.51 | False | False |
| 2024-12-20 | 1 | 15.94 | 16.19 | -0.00 | | | 0.63 | False | False |
| 2024-12-13 | 1 | 16.04 | 16.22 | -0.00 | | | 0.78 | False | False |
| 2024-12-06 | 1 | 15.92 | 16.24 | -0.00 | | | 0.81 | False | False |
| 2024-11-29 | 1 | 16.00 | 16.26 | -0.00 | | | 0.60 | False | False |
| 2024-11-22 | 1 | 15.67 | 16.27 | -0.00 | | | 0.93 | False | False |
| 2024-11-15 | 1 | 15.77 | 16.30 | -0.00 | | | 0.68 | False | False |
| 2024-11-08 | 1 | 15.78 | 16.33 | -0.00 | | | 1.05 | False | False |
| 2024-11-01 | 1 | 15.93 | 16.34 | -0.00 | | | 0.42 | False | False |
| 2024-10-25 | 1 | 16.25 | 16.35 | -0.00 | | | 1.26 | False | False |
| 2024-10-18 | 1 | 16.24 | 16.35 | -0.00 | | | 1.34 | False | False |
| 2024-10-11 | 1 | 16.25 | 16.37 | -0.00 | | | 0.59 | False | False |
| 2024-10-04 | 1 | 15.76 | 16.37 | -0.00 | | | 1.27 | False | False |
| 2024-09-27 | 1 | 16.04 | 16.39 | -0.00 | | | 1.08 | False | False |
| 2024-09-20 | 1 | 16.30 | 16.40 | -0.00 | | | 0.86 | False | False |
| 2024-09-13 | 1 | 16.35 | 16.40 | 0.00 | | | 1.47 | False | False |
| 2024-09-06 | 1 | 16.39 | 16.40 | 0.00 | | | 1.02 | False | False |
| 2024-08-30 | 1 | 16.20 | 16.40 | | | | 0.59 | False | False |
| 2024-08-23 | 1 | 16.27 | 16.40 | | | | 0.54 | False | False |
| 2024-08-16 | 1 | 16.35 | 16.40 | | | | 0.32 | False | False |
| 2024-08-09 | 1 | 16.27 | 16.40 | | | | 0.74 | False | False |
| 2024-08-02 | 0 | 16.49 | | | | | 2.55 | False | False |
| 2024-07-26 | 0 | 16.55 | | | | | 3.52 | False | False |
| 2024-07-19 | 0 | 16.50 | | | | | 2.23 | False | False |
| 2024-07-12 | 0 | 16.17 | | | | | 2.06 | False | False |
| 2024-07-05 | 0 | 16.15 | | | | | 0.85 | False | False |
| 2024-06-28 | 0 | 16.16 | | | | | 0.87 | False | False |
| 2024-06-21 | 0 | 16.50 | | | | | 0.41 | False | False |
| 2024-06-14 | 0 | 16.47 | | | | | 0.47 | False | False |
| 2024-06-07 | 0 | 16.60 | | | | | 0.66 | False | False |
| 2024-05-31 | 0 | 16.44 | | | | | 0.63 | False | False |
| 2024-05-24 | 0 | 16.79 | | | | | 0.38 | False | False |
| 2024-05-17 | 0 | 16.66 | | | | | 0.45 | False | False |
| 2024-05-10 | 0 | 16.42 | | | | | 0.46 | False | False |
| 2024-05-03 | 0 | 16.47 | | | | | 0.45 | False | False |
| 2024-04-26 | 0 | 16.43 | | | | | 0.57 | False | False |
| 2024-04-19 | 0 | 16.80 | | | | | 0.72 | False | False |
| 2024-04-12 | 0 | 16.11 | | | | | 0.45 | False | False |
| 2024-04-05 | 0 | 16.19 | | | | | 0.50 | False | False |
| 2024-03-28 | 0 | 16.29 | | | | | 0.46 | False | False |
| 2024-03-22 | 0 | 16.63 | | | | | 0.17 | False | False |
| 2024-03-15 | 0 | 16.43 | | | | | 0.18 | False | False |
| 2024-03-08 | 0 | 16.25 | | | | | 0.23 | False | False |
| 2024-03-01 | 0 | 16.26 | | | | | 0.36 | False | False |
| 2024-02-23 | 0 | 16.34 | | | | | 0.35 | False | False |
| 2024-02-16 | 0 | 16.45 | | | | | 0.75 | False | False |
| 2024-02-09 | 0 | 16.28 | | | | | 0.45 | False | False |
| 2024-02-02 | 0 | 16.19 | | | | | | False | False |
| 2024-01-26 | 0 | 16.24 | | | | | | False | False |
| 2024-01-19 | 0 | 16.37 | | | | | | False | False |