PRZO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.52	0.64	-0.03	-46.00	-2.42	0.13	False	False
2026-10-09	4	0.62	0.66	-0.03	-39.45	-2.56	0.31	False	False
2026-10-02	4	0.61	0.68	-0.02	-40.77	-3.29	0.07	False	False
2026-09-25	4	0.58	0.70	-0.02	-45.06	-4.73	0.11	False	False
2026-09-18	4	0.68	0.72	-0.01	-36.30	1.27	0.19	False	False
2026-09-11	3	0.78	0.74	-0.01	-29.23	4.40	0.46	False	False
2026-09-04	3	0.81	0.75	-0.02	-27.61	6.59	0.36	False	False
2026-08-28	3	0.84	0.75	-0.02	-26.14	8.70	22.63	False	False
2026-08-21	4	0.67	0.76	-0.03	-41.37	4.43	0.62	False	False
2026-08-14	4	0.63	0.78	-0.03	-46.81	2.85	0.23	False	False
2026-08-07	4	0.55	0.81	-0.02	-53.97	1.32	1.21	False	False
2026-07-31	4	0.46	0.84	-0.02	-60.94	0.78	0.18	False	False
2026-07-24	4	0.49	0.86	-0.02	-59.09	1.13	0.09	False	False
2026-07-17	4	0.52	0.87	-0.03	-58.21	-0.30	0.07	False	False
2026-07-10	4	0.53	0.89	-0.03	-59.26	-0.78	0.23	False	False
2026-07-02	4	0.47	0.92	-0.03	-64.05	-3.23	0.08	False	False
2026-06-26	4	0.47	0.95	-0.02	-63.62	-7.25	0.17	False	False
2026-06-18	4	0.58	0.98	-0.02	-56.99	0.06	0.16	False	False
2026-06-12	4	0.60	1.01	-0.02	-56.12	1.49	0.76	False	False
2026-06-05	4	0.67	1.03	-0.02	-51.14	0.95	1.46	False	False
2026-05-29	4	0.93	1.05	-0.02	-34.61	3.21	30.21	False	False
2026-05-22	4	0.60	1.06	-0.03	-57.22	-2.29	0.59	False	False
2026-05-15	4	0.53	1.10	-0.03	-62.09	-2.93	0.65	False	True
2026-05-08	4	0.64	1.13	-0.03	-54.93	-2.41	0.45	False	True
2026-05-01	4	0.73	1.16	-0.02	-47.43	-2.75	0.49	False	False
2026-04-24	4	0.72	1.20	-0.02	-48.04	-2.80	0.80	False	False
2026-04-17	4	0.69	1.23	-0.02	-50.36	-8.74	0.72	False	False
2026-04-10	4	0.72	1.26	-0.01	-45.27	-9.43	0.46	False	False
2026-04-02	4	0.81	1.29	-0.01	-36.42	-8.69	0.63	False	False
2026-03-27	4	0.78	1.30	-0.01	-36.82	-7.14	1.28	False	False
2026-03-20	4	1.07	1.32	-0.01	-15.42	-1.01	0.52	False	False
2026-03-13	4	1.19	1.34	-0.01	-7.54	3.07	2.35	False	False
2026-03-06	4	1.28	1.35	-0.01	-1.66	5.13	0.87	False	False
2026-02-27	4	1.21	1.35	-0.02	-8.27	2.08	0.31	False	False
2026-02-20	4	1.17	1.37	-0.01	-11.37	-0.49	0.80	False	False
2026-02-13	4	1.05	1.39	-0.01	-19.81	-4.60	0.17	False	False
2026-02-06	1	1.04	1.42	-0.00	-22.20	-4.91	0.40	False	False
2026-01-30	1	1.13	1.44	-0.00	-16.58	0.00	0.67	False	False
2026-01-23	1	1.24	1.45	0.00	-9.43	7.29	0.51	False	False
2026-01-16	1	1.37	1.44	0.00	-1.41	5.20	1.22	False	False
2026-01-09	1	1.38	1.44	0.00	-2.54	3.28	3.47	False	False
2026-01-02	1	1.18	1.44	0.00	-16.58	-1.85	7.15	False	False
2025-12-26	1	0.89	1.44	0.01	-38.58	-8.53	1.11	False	False
2025-12-19	1	1.15	1.44	0.01	-22.22	-4.14	0.61	False	False
2025-12-12	1	1.26	1.43	0.01	-15.66	0.10	0.32	False	False
2025-12-05	1	1.37	1.42	0.01	-9.20	1.37	0.62	False	False
2025-11-28	2	1.45	1.40	0.02	-4.47	0.37	0.27	False	False
2025-11-21	1	1.38	1.38	0.02	-5.64	-3.74	0.66	False	False
2025-11-14	1	1.24	1.36	0.02	-16.05	-6.12	0.40	False	False
2025-11-07	1	1.25	1.34	0.02	-14.68	-8.72	0.59	False	False
2025-10-31	2	1.39	1.32	0.02	-5.96	-7.61	0.54	False	False
2025-10-24	2	1.59	1.29	0.02	9.31	-1.95	2.48	False	False
2025-10-17	2	1.53	1.27	0.02	8.43	-4.86	0.98	False	False
2025-10-10	2	1.65	1.24	0.02	20.21	1.80	1.46	False	False
2025-10-03	2	1.73	1.21	0.02	24.47	5.22	0.81	False	False
2025-09-26	2	1.59	1.18	0.01	17.10	1.23	0.87	False	False
2025-09-19	3	1.72	1.15	-0.00	27.88	3.22	1.52	False	False
2025-09-12	3	1.48	1.13	-0.01	13.00	-2.98	0.72	False	False
2025-09-05	3	1.32	1.13	-0.01	3.61	-5.24	0.34	False	False
2025-08-29	3	1.41	1.14	-0.01	12.18	-6.18	0.29	False	False
2025-08-22	3	1.43	1.15	-0.02	15.02	-13.04	0.59	False	False
2025-08-15	3	1.53	1.17	-0.02	24.91	-11.64	0.32	False	False
2025-08-08	3	1.49	1.19	-0.01	24.55	-5.61	0.72	False	False
2025-08-01	3	1.58	1.21	-0.01	36.88	3.52	0.90	False	False
2025-07-25	3	1.95	1.23	-0.01	67.19	15.28	0.98	False	False
2025-07-18	3	1.93	1.25	-0.00	71.47	11.08	1.94	False	False
2025-07-11	3	1.61	1.25	0.00	46.98	1.87	2.29	False	False
2025-07-03	2	1.33	1.24	0.01	22.81	3.02	0.66	False	False
2025-06-27	1	1.12	1.26	0.01	6.07	4.35	0.81	False	False
2025-06-20	2	1.29	1.26	0.02	27.16	8.67	1.72	False	False
2025-06-13	2	1.40	1.24	0.01	39.49	10.50	4.50	False	False
2025-06-06	1	1.10	1.21	0.01	10.72	3.85	1.20	False	False
2025-05-30	1	0.86	1.19	0.01	-11.34	-1.84	0.49	False	False
2025-05-23	1	0.88	1.18	0.01	-7.51	3.44	0.50	False	False
2025-05-16	1	0.95	1.18	0.01	-2.51	6.35	1.08	False	False
2025-05-09	1	0.88	1.17	0.00	-4.68	6.24	2.17	False	False
2025-05-02	1	0.89	1.16	0.00	-3.97	6.40	6.33	False	False
2025-04-25	1	0.71	1.15	0.00	-21.28	-1.39	1.34	False	False
2025-04-17	1	0.62	1.15	0.00	-27.91	-3.87	0.29	False	False
2025-04-11	1	0.62	1.15	0.00	-29.64	-2.26	0.34	False	False
2025-04-04	1	0.59	1.15	0.01	-29.56	-0.41	0.36	False	False
2025-03-28	1	0.78	1.15	0.01	-15.73	0.01	0.12	False	False
2025-03-21	1	0.82	1.14	0.00	-12.42	-7.48	0.24	False	False
2025-03-14	1	0.74	1.13	0.01	-20.59	-13.69	0.18	False	False
2025-03-07	1	0.69	1.12	0.01	-27.91	-23.98	0.18	False	False
2025-02-28	1	0.83	1.12	0.02	-15.78	-26.69	0.12	False	False
2025-02-21	2	1.17	1.12	0.03	17.48	-17.82	0.14	False	False
2025-02-14	2	1.35	1.10	0.03	34.18	-23.94	0.14	False	False
2025-02-07	2	1.65	1.07	0.04	68.02	-16.76	0.07	False	False
2025-01-31	2	1.85	1.04	0.05	90.99	-17.57	0.07	False	False
2025-01-24	2	1.81	1.01	0.06	88.77	-31.00	0.10	False	False
2025-01-17	2	2.13	0.97	0.07	129.93	3.03	1.41	False	False
2025-01-10	2	2.06	0.92	0.07	135.07	16.76	0.23	False	False
2025-01-03	2	2.27	0.87	0.06	161.27	8.33	0.20	False	False
2024-12-27	2	2.65	0.81	0.06	212.75	38.76	0.42	False	False
2024-12-20	2	1.76	0.75	0.04	117.82	35.66	2.27	False	False
2024-12-13	2	1.37	0.71	0.03	68.03	22.91	0.28	False	False
2024-12-06	2	1.85	0.69	0.02	127.96	38.23	5.29	False	False
2024-11-29	3	1.24	0.65	-0.00	57.72	20.44	120.00	False	False
2024-11-22	4	0.58	0.64	-0.01	-24.82	-0.29	0.42	False	False
2024-11-15	4	0.59	0.64	-0.01	-23.61	-0.19	0.61	False	False
2024-11-08	4	0.60	0.65	-0.01	-24.94	-0.86	0.33	False	False
2024-11-01	1	0.59	0.66	-0.00	-24.02	0.37	0.41	False	False
2024-10-25	1	0.62	0.67	-0.00	-23.66	3.32	0.21	False	False
2024-10-18	1	0.66	0.67	-0.00	-22.85	3.42	0.23	False	False
2024-10-11	3	0.70	0.67	-0.00	-21.51	4.82	0.33	False	False
2024-10-04	3	0.71	0.67	-0.00	-25.51	4.45	1.80	False	False
2024-09-27	4	0.61	0.67	-0.01	-36.92	2.14	3.46	False	False
2024-09-20	4	0.62	0.67	-0.01	-36.52	2.25	0.14	False	False
2024-09-13	4	0.57	0.67	-0.01	-40.78	1.77	0.32	False	False
2024-09-06	4	0.54	0.68	-0.01	-43.29	-1.61	0.14	False	False
2024-08-30	4	0.55	0.68	-0.01	-45.50	-2.47	0.25	False	False
2024-08-23	4	0.56	0.69	-0.01	-45.51	0.11	0.49	False	False
2024-08-16	1	0.54	0.70	-0.00	-47.85	-0.41	2.43	False	False
2024-08-09	4	0.64	0.70	-0.01	-36.87		3.94	False	False
2024-08-02	4	0.67	0.70	-0.01	-35.63		5.53	False	False
2024-07-26	4	0.58	0.70	-0.01	-45.93		0.51	False	False
2024-07-19	1	0.61	0.71	-0.00	-46.20		0.80	False	False
2024-07-12	1	0.71	0.72	-0.00			3.18	False	False
2024-07-05	3	0.77	0.72	-0.01			2.61	False	False
2024-06-28	4	0.69	0.72	-0.01			0.15	False	False
2024-06-21	4	0.59	0.72	-0.02			0.06	False	False
2024-06-14	4	0.61	0.73	-0.03			0.05	False	False
2024-06-07	4	0.62	0.74	-0.03			0.07	False	False
2024-05-31	4	0.69	0.76	-0.05			0.06	False	False
2024-05-24	4	0.69	0.79	-0.05			0.08	False	False
2024-05-17	4	0.72	0.81	-0.04			0.13	False	False
2024-05-10	4	0.73	0.86	-0.03			0.13	False	False
2024-05-03	4	0.73	0.94	-0.01			0.15	False	False
2024-04-26	4	0.72	0.96	-0.01			0.58	False	False
2024-04-19	4	0.76	0.96	-0.01			8.43	False	False
2024-04-12	3	1.08	0.97	-0.02			9.28	False	False
2024-04-05	4	0.69	0.97	-0.02			1.25	False	False
2024-03-28	4	0.61	1.00	-0.02			0.11	False	False
2024-03-22	4	0.65	1.02	-0.02			0.30	False	False
2024-03-15	4	0.70	1.04	-0.03			0.12	False	False
2024-03-08	1	0.77	1.05				0.19	False	False
2024-03-01	1	0.75	1.07				0.17	False	False
2024-02-23	1	0.70	1.10				0.05	False	False
2024-02-16	1	0.69	1.16				0.06	False	False
2024-02-09	0	0.69					0.05	False	False
2024-02-02	0	0.69					0.44	False	False
2024-01-26	0	0.77					1.09	False	False
2024-01-19	0	0.69					0.07	False	False
2024-01-12	0	0.65					0.18	False	False
2024-01-05	0	0.74					0.17	False	False
2023-12-29	0	0.71					0.28	False	False
2023-12-22	0	1.04					5.85	False	False
2023-12-15	0	0.70					0.04	False	False
2023-12-08	0	0.70					0.04	False	False
2023-12-01	0	0.74					0.04	False	False
2023-11-24	0	0.83					0.02	False	False
2023-11-17	0	0.92					0.07	False	False
2023-11-10	0	1.16					0.03	False	False
2023-11-03	0	1.52					0.07	False	False
2023-10-27	0	1.45					0.38	False	False
2023-10-20	0	2.17					0.64	False	False
2023-10-13	0	3.30					12.88	False	False
2023-10-06	0	1.16					18.16	False	False
2023-09-29	0	0.76					0.07	False	False
2023-09-22	0	1.00					0.05	False	False
2023-09-15	0	1.18					0.16	False	False
2023-09-08	0	1.42					3.74	False	False
2023-09-01	0	1.32					0.34	False	False
2023-08-25	0	1.14					0.09	False	False
2023-08-18	0	1.17					1.17	False	False
2023-08-11	0	1.42						False	False
2023-08-04	0	1.49						False	False
2023-07-28	0	2.50						False	False