PRU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	115.91	110.50	0.01	-0.28	-0.51	1.07	False	False
2026-10-09	2	113.09	109.74	0.01	-4.59	-1.74	0.98	False	False
2026-10-02	2	112.60	109.04	0.01	-3.99	-1.96	0.97	False	False
2026-09-25	2	119.45	108.52	0.01	1.46	-0.13	0.80	False	False
2026-09-18	3	118.40	107.82	0.00	1.75	-0.42	1.07	False	False
2026-09-11	3	119.24	107.32	0.00	2.38	-0.69	0.75	False	False
2026-09-04	3	122.02	106.83	0.00	3.84	0.40	1.17	False	False
2026-08-28	3	119.79	106.19	0.00	1.97	-1.14	0.91	False	False
2026-08-21	3	121.15	105.90	0.00	3.44	-0.59	0.87	False	False
2026-08-14	3	125.13	105.46	0.00	5.15	0.21	0.77	False	False
2026-08-07	3	121.28	105.01	0.00	2.24	0.69	1.06	False	False
2026-07-31	3	122.08	104.90	0.00	6.52	2.04	1.28	True	False
2026-07-24	3	119.96	104.63	0.00	5.79	2.53	0.92	False	False
2026-07-17	3	119.07	104.43	0.00	4.33	3.08	0.93	False	False
2026-07-10	3	115.37	104.29	-0.00	-0.54	1.32	0.87	False	False
2026-07-02	3	112.95	104.34	0.00	-1.64	1.82	0.65	False	False
2026-06-26	3	108.25	104.30	-0.00	-4.35	2.66	0.98	False	False
2026-06-18	3	106.53	104.30	-0.00	-8.01	0.82	0.95	False	False
2026-06-12	3	108.50	104.31	-0.00	-5.82	1.74	0.85	False	False
2026-06-05	3	104.62	104.27	-0.00	-8.90	1.29	0.89	False	False
2026-05-29	1	100.64	104.32	0.00	-14.99	-0.14	0.78	False	False
2026-05-22	1	104.12	104.43	-0.00	-11.27	1.68	0.66	False	False
2026-05-15	1	101.93	104.37	-0.00	-12.76	-0.29	0.77	False	False
2026-05-08	1	100.81	104.33	-0.00	-14.06	-0.42	1.19	False	False
2026-05-01	1	98.62	104.27	-0.00	-14.45	-1.34	0.99	False	False
2026-04-24	1	94.21	104.45	-0.00	-17.98	-1.84	1.37	False	False
2026-04-17	1	101.65	104.79	-0.00	-11.60	0.41	0.81	False	False
2026-04-10	1	96.90	104.85	-0.00	-12.39	0.99	0.85	False	False
2026-04-02	1	97.58	105.19	-0.00	-9.09	1.14	0.68	False	False
2026-03-27	1	93.29	105.46	-0.00	-10.61	1.04	0.77	False	False
2026-03-20	1	93.03	106.00	-0.00	-13.26	-0.49	1.30	False	False
2026-03-13	1	92.00	106.57	-0.00	-16.35	-1.67	1.21	False	False
2026-03-06	1	97.12	107.03	-0.00	-13.64	-0.22	1.20	False	False
2026-02-27	1	98.38	107.24	-0.00	-14.77	-2.14	1.35	False	False
2026-02-20	1	103.44	107.31	-0.00	-11.29	-0.53	0.92	False	False
2026-02-13	1	104.61	107.37	0.00	-9.66	-0.78	1.29	False	False
2026-02-06	1	102.80	107.33	0.00	-12.75	-2.70	2.65	False	False
2026-01-30	3	111.11	107.43	0.00	-6.20	-0.48	1.28	False	False
2026-01-23	3	107.69	107.37	0.00	-9.18	-0.92	0.98	False	False
2026-01-16	3	111.69	107.35	0.00	-6.53	-0.70	1.24	False	False
2026-01-09	3	118.08	107.10	0.00	-1.96	0.08	1.05	False	False
2026-01-02	3	113.87	106.60	0.00	-4.26	0.83	0.48	False	False
2025-12-26	3	113.97	106.32	0.00	-5.52	1.26	0.47	False	False
2025-12-19	3	114.99	105.99	0.00	-3.72	1.34	1.36	False	False
2025-12-12	3	116.96	105.55	0.00	-2.29	2.18	1.04	False	False
2025-12-05	3	111.68	105.23	0.00	-7.57	1.16	1.02	False	False
2025-11-28	3	108.25	104.96	0.00	-10.57	1.34	0.79	False	False
2025-11-21	3	106.75	104.81	0.00	-9.08	2.06	1.31	False	False
2025-11-14	3	107.16	104.68	0.00	-11.02	1.63	1.07	False	False
2025-11-07	3	106.29	104.42	-0.00	-12.22	1.44	1.20	False	False
2025-10-31	1	104.00	104.17	-0.00	-15.91	0.16	1.35	False	False
2025-10-24	1	102.18	103.92	-0.00	-17.32	-0.37	0.74	False	False
2025-10-17	1	100.67	104.19	-0.00	-17.52	-0.08	1.02	False	False
2025-10-10	1	99.13	104.51	-0.00	-17.97	-0.98	0.82	False	False
2025-10-03	1	104.02	104.82	-0.00	-16.55	-0.63	0.92	False	False
2025-09-26	1	104.41	105.06	-0.00	-15.85	-1.22	0.80	False	False
2025-09-19	1	103.59	105.41	-0.00	-17.22	-1.49	1.36	False	False
2025-09-12	3	106.90	105.61	-0.00	-14.04	0.13	0.90	False	False
2025-09-05	1	105.71	105.77	-0.00	-14.04	0.55	0.82	False	False
2025-08-29	3	109.66	106.00	-0.00	-10.95	1.44	0.97	False	False
2025-08-22	3	109.89	106.37	-0.00	-11.26	1.04	0.93	False	False
2025-08-15	1	105.92	106.62	-0.00	-14.57	0.43	0.98	False	False
2025-08-08	1	103.30	107.06	-0.00	-16.25	-0.53	1.24	False	False
2025-08-01	1	100.71	107.43	-0.00	-16.73	-1.11	1.57	False	False
2025-07-25	1	105.21	108.05	-0.00	-15.43	-0.69	0.93	False	False
2025-07-18	4	103.27	108.51	-0.01	-16.30	-0.98	0.95	False	False
2025-07-11	4	105.94	108.99	-0.01	-14.14	-0.03	0.88	False	False
2025-07-03	4	109.08	109.48	-0.01	-12.30	0.04	0.67	False	False
2025-06-27	4	107.13	110.06	-0.01	-12.69	0.07	1.06	False	False
2025-06-20	4	104.33	110.80	-0.01	-12.40	0.26	0.85	False	False
2025-06-13	4	102.97	111.59	-0.01	-14.01	-0.59	0.83	False	False
2025-06-06	4	105.58	112.40	-0.01	-12.47	-0.46	0.70	False	False
2025-05-30	4	103.89	112.95	-0.01	-12.95	-0.39	0.97	False	False
2025-05-23	4	101.92	113.53	-0.01	-13.43	-0.92	0.88	False	False
2025-05-16	4	107.33	114.24	-0.01	-11.63	-0.66	0.84	False	False
2025-05-09	4	103.59	114.91	-0.01	-10.62	0.15	0.86	False	False
2025-05-02	4	103.62	115.58	-0.01	-11.39	-0.70	0.94	False	False
2025-04-25	4	102.90	116.23	-0.01	-9.74	-1.05	0.81	False	False
2025-04-17	1	99.47	116.83	-0.00	-9.00	-0.49	0.64	False	False
2025-04-11	1	98.83	117.56	-0.00	-11.23	-0.74	1.74	False	False
2025-04-04	1	96.53	118.14	-0.00	-8.61	-0.07	1.25	False	True
2025-03-28	1	110.07	118.70	-0.00	-5.53	0.69	1.14	False	False
2025-03-21	1	110.27	119.06	-0.00	-7.03	1.67	1.01	False	False
2025-03-14	1	108.49	119.30	-0.00	-8.27	1.38	1.35	False	False
2025-03-07	1	111.24	119.52	-0.00	-8.33	0.87	1.27	False	False
2025-02-28	1	115.10	119.46	-0.00	-8.28	-0.57	1.35	False	False
2025-02-21	1	109.50	119.30	-0.00	-13.73	-1.01	0.81	False	False
2025-02-14	1	111.56	119.78	-0.00	-13.80	-1.71	0.97	False	False
2025-02-07	1	112.82	120.19	-0.00	-11.80	-0.95	1.81	False	False
2025-01-31	3	120.76	120.54	0.00	-6.02	0.08	1.31	False	False
2025-01-24	1	117.31	120.41	0.00	-9.68	-0.67	1.21	False	False
2025-01-17	1	119.01	120.40	0.00	-6.98	0.13	1.14	False	False
2025-01-10	1	114.53	120.36	-0.00	-8.00	-0.14	0.85	False	False
2025-01-03	1	119.14	120.31	-0.00	-6.32	-0.68	0.46	False	False
2024-12-27	1	119.06	120.27	0.00	-7.01	-1.61	0.41	False	False
2024-12-20	1	117.83	120.31	0.00	-7.50	-1.70	1.37	False	False
2024-12-13	3	120.48	120.36	0.00	-7.45	-2.02	1.12	False	False
2024-12-06	3	126.56	120.39	0.00	-3.59	0.52	1.00	False	False
2024-11-29	3	129.41	120.13	0.00	-0.57	0.31	0.68	True	False
2024-11-22	3	127.89	119.56	0.00	-0.69	0.20	0.94	False	False
2024-11-15	3	127.41	118.98	0.00	0.64	-0.01	1.14	False	False
2024-11-08	3	121.89	118.42	0.00	-5.68	-1.08	1.57	False	False
2024-11-01	3	121.28	118.02	0.00	-1.83	-0.23	1.32	False	False
2024-10-25	3	123.46	117.83	0.00	-1.47	0.25	0.64	False	False
2024-10-18	3	127.40	117.63	0.00	0.67	0.54	0.87	False	False
2024-10-11	3	123.72	117.20	0.00	-1.38	0.77	0.79	False	False
2024-10-04	3	122.99	116.84	0.00	-0.90	0.60	0.90	False	False
2024-09-27	3	120.81	116.44	0.00	-2.46	-0.37	0.73	False	False
2024-09-20	3	121.36	116.02	0.00	-1.49	0.57	1.03	False	False
2024-09-13	3	116.26	115.57	0.00	-4.44	0.02	0.98	False	False
2024-09-06	1	113.25	115.27	0.00	-3.30	0.55	0.96	False	False
2024-08-30	3	121.16	115.02	0.00	-0.97	0.99	0.91	False	False
2024-08-23	3	117.41	114.42	0.00	-3.79	-2.13	0.76	False	False
2024-08-16	3	114.89	114.05	0.00	-4.53	-2.06	1.38	False	False
2024-08-09	1	109.46	113.67	0.00	-5.51	-1.73	1.60	False	False
2024-08-02	1	110.26	113.46	0.00	-4.94	-0.51	1.91	False	False
2024-07-26	2	124.14	113.26	0.01	4.74	1.35	0.91	False	False
2024-07-19	2	123.76	112.58	0.01	3.71	0.96	1.17	False	False
2024-07-12	2	123.27	111.90	0.01	1.41	1.17	0.92	True	False
2024-07-05	2	116.84	111.26	0.01	-2.91	-1.34	0.55	False	False
2024-06-28	2	117.19	110.73	0.01	-0.66	-1.73	1.05	False	False
2024-06-21	2	117.73	110.08	0.01	-0.14	-1.32	1.00	False	False
2024-06-14	2	113.11	109.34	0.01	-3.28	-2.63	1.01	False	False
2024-06-07	2	117.84	108.77	0.01	2.46	-1.13	0.94	False	False
2024-05-31	2	120.35	107.91	0.01	6.25	0.74	0.83	False	False
2024-05-24	2	119.36	107.03	0.01	5.15	0.69	0.94	False	False
2024-05-17	2	121.31	106.01	0.01	7.23	0.48	1.00	True	False
2024-05-10	2	118.83	104.98	0.01	6.98	1.40	0.99	True	False
2024-05-03	3	112.26	104.15	0.00	3.27	-0.52	1.30	False	False
2024-04-26	2	110.50	103.50	0.01	2.40	-0.92	0.82	False	False
2024-04-19	2	110.61	102.98	0.01	5.32	0.29	0.88	False	False
2024-04-12	2	109.69	102.51	0.01	1.40	-0.93	0.95	False	False
2024-04-05	2	115.71	102.14	0.01	5.37	0.45	0.69	False	False
2024-03-28	2	117.40	101.45	0.01	6.08	1.44	0.63	True	False
2024-03-22	2	114.60	100.74	0.01	4.16	0.79	0.91	True	False
2024-03-15	2	112.84	100.05	0.01	5.13	0.88	1.29	True	False
2024-03-08	3	111.10	99.38	0.00	3.58	1.08	1.12	True	False
2024-03-01	3	108.01	98.85	0.00	0.32	0.59	1.01	False	False
2024-02-23	3	108.07	98.47	0.00	1.01	-0.22	0.72	False	False
2024-02-16	2	107.28	98.07	0.01	1.59	0.42	1.15	False	False
2024-02-09	2	105.58	97.66	0.01	-0.75	-0.33	1.59	False	False
2024-02-02	2	103.21	97.19	0.01	-2.02	-1.30	1.20	False	False
2024-01-26	2	106.22	96.74	0.01	1.88	0.30	0.83	False	False
2024-01-19	2	103.44	96.14	0.01	-0.07	-0.13	0.61	False	False
2024-01-12	2	103.23	95.49	0.01	0.58	-0.14	0.74	False	False
2024-01-05	2	104.31	94.95	0.01	3.17	0.69	0.74	False	False
2023-12-29	2	103.71	94.29	0.01	0.68	0.88	0.36	False	False
2023-12-22	2	103.54	93.61	0.01	0.46	1.25	1.24	False	False
2023-12-15	2	103.86	92.83	0.01	1.16	1.30	2.07	False	False
2023-12-08	2	100.87	92.10	0.01	0.39	1.65	1.34	False	False
2023-12-01	3	97.74	91.37	0.00	-2.85	0.12	1.19	False	False
2023-11-24	3	95.74	90.84	0.00	-4.53	-0.08	0.51	False	False
2023-11-17	3	95.75	90.55	0.00	-4.05	0.26	1.10	False	False
2023-11-10	3	92.03	90.22	0.00	-6.19	-0.47	1.15	False	False
2023-11-03	3	94.15	90.00	0.00	-3.34	0.48	1.54	False	False
2023-10-27	1	88.61	89.64	0.00	-4.22	-0.29	0.98	False	False
2023-10-20	3	90.49	89.45	0.00	-5.10	-0.69	1.00	False	False
2023-10-13	3	93.87	89.02	0.00	-4.30	-0.30	0.73	False	False
2023-10-06	3	92.89	88.49	-0.00	-5.26	0.42	0.97	False	False
2023-09-29	3	94.89	88.34	-0.00	-3.04	1.09	0.77	False	False
2023-09-22	3	96.42	88.48	-0.00	-2.36	1.32	0.87	False	False
2023-09-15	3	98.69	88.57	-0.00	-3.12	1.23	1.39	False	False
2023-09-08	3	95.09	88.66	-0.00	-6.93	0.24	0.67	False	False
2023-09-01	3	96.09	88.93	-0.00	-7.39	-0.06	0.91	False	False
2023-08-25	3	93.74	89.12	-0.00	-7.62	0.50	0.89	False	False
2023-08-18	3	92.80	89.45	-0.00	-8.02	0.59	0.80	False	False
2023-08-11	3	95.21	89.64	-0.00	-7.87	1.30	0.79	False	False
2023-08-04	3	96.51	89.83	-0.00	-7.16	1.42	1.13	False	False
2023-07-28	3	96.28	89.98	-0.00	-9.62	1.53	0.75	False	False
2023-07-21	3	94.77	90.09	-0.00	-10.38	2.00	0.67	False	False
2023-07-14	3	91.55	90.25	-0.01	-13.06	0.95	0.77	False	False
2023-07-07	4	89.85	90.46	-0.01	-12.86	1.16	0.47	False	False
2023-06-30	4	88.22	90.85	-0.01	-15.73	0.82	0.72	False	False
2023-06-23	4	83.89	91.49	-0.01	-18.36	0.61	0.91	False	False
2023-06-16	4	87.03	92.29	-0.01	-16.86	0.55	1.45	False	False
2023-06-09	4	84.55	92.97	-0.01	-17.49	0.93	0.84	False	False
2023-06-02	4	83.04	93.82	-0.01	-19.02	-0.07	0.93	False	False
2023-05-26	4	80.14	94.56	-0.01	-20.79	-1.47	0.64	False	False
2023-05-19	1	82.04	95.39	-0.00	-19.07	-0.82	0.85	False	False
2023-05-12	1	78.94	95.93	-0.00	-21.21	-1.19	0.78	False	False
2023-05-05	1	82.05	96.46	-0.00	-18.73	-0.10	1.13	False	False
2023-04-28	1	87.00	96.76	-0.00	-14.92	1.12	0.83	False	False
2023-04-21	1	85.71	96.72	-0.00	-15.81	1.58	0.75	False	False
2023-04-14	1	85.58	96.82	-0.00	-16.44	1.15	0.68	False	False
2023-04-06	4	83.36	97.03	-0.01	-18.34	-2.20	0.75	False	False
2023-03-31	4	82.74	97.53	-0.01	-19.39	-3.97	0.99	False	False
2023-03-24	4	77.58	97.94	-0.01	-22.14	-5.10	1.38	False	False
2023-03-17	1	78.02	98.64	-0.00	-21.03	-4.76	4.75	False	True
2023-03-10	1	88.52	99.48	-0.00	-9.54	-2.15	1.69	False	False
2023-03-03	1	99.08	100.05	0.00	-3.52	-0.06	1.35	False	False
2023-02-24	1	99.04	99.96	0.00	-1.73	-0.36	0.87	False	False
2023-02-17	3	101.53	99.99	0.00	-2.01	0.14	1.02	False	False
2023-02-10	3	103.03	99.79	0.00	-0.94	-0.01	1.48	False	False
2023-02-03	3	101.86	99.44	0.00	-3.30	-1.26	1.21	False	False
2023-01-27	3	103.50	99.25	0.00	-0.27	-0.50	0.82	False	False
2023-01-20	1	98.63	99.05	0.00	-2.58	-1.13	0.77	False	False
2023-01-13	3	101.00	99.01	0.00	-0.91	-0.29	0.91	False	False
2023-01-06	3	101.01	98.69	-0.00	1.75	-0.03	0.70	False	False
2022-12-30	3	99.46	98.60	-0.00	1.74	-0.77	0.43	False	False
2022-12-23	3	99.56	98.75	-0.00	1.95	-1.11	0.71	False	False
2022-12-16	1	97.87	98.98	-0.00	0.25	-1.91	1.35	False	False
2022-12-09	3	101.37	99.00	-0.00	1.87	-2.13	0.87	False	False
2022-12-02	3	107.68	99.00	-0.00	4.81	-1.75	0.80	False	False
2022-11-25	3	107.77	98.96	-0.00	6.39	-0.56	0.44	False	False
2022-11-18	3	107.33	98.99	-0.00	7.90	0.55	0.85	False	False
2022-11-11	3	110.21	99.27	-0.00	10.40	0.93	1.18	False	False
2022-11-04	3	105.06	99.51	-0.01	11.79	2.65	1.52	False	False
2022-10-28	3	105.27	99.90	-0.01	8.62	2.97	1.17	False	False
2022-10-21	4	98.29	100.33	-0.01	5.68	2.15	1.01	False	False
2022-10-14	4	94.67	101.09	-0.01	6.70	2.68	1.04	False	False
2022-10-07	4	91.08	101.77	-0.01	1.19	0.81	1.13	False	False
2022-09-30	4	85.78	102.27	-0.01	-3.26	-0.29	1.30	False	True
2022-09-23	4	88.68	102.96	-0.01	-2.93	-0.33	1.28	False	True
2022-09-16	4	91.92	103.76	-0.01	-4.01	-0.79	1.50	False	False
2022-09-09	1	98.48	104.50	-0.00	-2.03	-0.51	0.78	False	False
2022-09-02	1	94.89	105.21	-0.00	-2.09	0.85	0.89	False	False
2022-08-26	1	98.52	106.00	-0.00	-1.61	0.04	0.75	False	False
2022-08-19	1	103.40	106.38	-0.00	-0.87	0.30	0.79	False	False
2022-08-12	1	105.49	106.60	-0.00	-0.01	0.70	0.88	False	False
2022-08-05	1	96.51	107.00	-0.00	-5.51	-1.51	1.42	False	False
2022-07-29	1	99.99	107.61	-0.00	-1.77	-1.39	0.94	False	False
2022-07-22	1	95.51	107.89	-0.00	-2.07	-0.93	0.76	False	False
2022-07-15	1	92.33	108.31	-0.00	-2.80	-1.10	0.95	False	False
2022-07-08	1	96.31	108.75	-0.00	0.53	-0.64	0.63	False	False
2022-07-01	1	97.42	109.10	-0.00	3.80	0.08	0.78	False	False
2022-06-24	1	97.41	109.28	-0.00	1.63	-0.71	0.77	False	False
2022-06-17	1	91.44	109.54	-0.00	1.60	-0.46	1.30	False	True
2022-06-10	1	98.39	110.04	-0.00	3.10	0.08	0.81	False	False
2022-06-03	1	103.96	110.45	-0.00	3.46	-0.55	1.02	False	False
2022-05-27	1	106.27	110.68	-0.00	4.47	-0.72	0.93	False	False
2022-05-20	1	98.70	110.81	-0.00	3.43	-1.90	1.23	False	False
2022-05-13	1	101.19	111.32	0.00	2.77	-1.71	1.33	False	False
2022-05-06	1	106.68	111.63	0.00	5.68	-0.34	1.36	False	False
2022-04-29	1	108.51	111.73	0.00	7.34	-0.03	0.97	False	False
2022-04-22	3	115.83	111.66	0.00	11.03	0.25	0.66	False	False
2022-04-14	3	117.24	111.25	0.00	9.60	0.63	0.49	False	False
2022-04-08	3	116.71	110.78	0.00	7.03	0.55	0.74	False	False
2022-04-01	3	118.40	110.35	0.00	7.48	1.30	0.70	False	False
2022-03-25	3	120.86	109.90	0.00	10.04	0.73	0.86	False	False
2022-03-18	3	115.23	109.45	0.00	7.09	-0.59	1.45	False	False
2022-03-11	1	106.05	109.09	0.00	4.81	-2.20	1.06	False	False
2022-03-04	1	106.43	109.15	0.00	2.28	-2.11	1.23	False	False
2022-02-25	2	112.80	109.10	0.01	7.11	0.48	0.94	False	False
2022-02-18	3	114.07	108.68	0.00	9.46	0.83	1.15	False	False
2022-02-11	3	119.86	108.19	0.00	13.63	1.62	1.38	True	False
2022-02-04	3	118.34	107.49	0.00	10.74	1.51	1.25	True	False
2022-01-28	3	110.19	106.90	0.00	5.19	2.01	1.32	False	False
2022-01-21	3	110.01	106.66	0.00	6.16	2.00	0.79	False	False
2022-01-14	3	117.40	106.47	0.00	7.16	2.31	0.92	True	False
2022-01-07	3	114.79	105.81	0.00	4.71	1.75	1.16	False	False
2021-12-31	3	108.24	105.51	-0.00	-2.83	-0.07	0.68	False	False
2021-12-23	3	108.25	105.51	-0.00	-1.84	-0.09	0.87	False	False
2021-12-17	1	105.38	105.47	-0.00	-2.09	0.03	1.61	False	False
2021-12-10	3	107.04	105.52	0.00	-2.30	-1.10	0.96	False	False
2021-12-03	1	102.73	105.54	0.00	-2.55	-1.19	1.57	False	False
2021-11-26	1	105.10	105.65	0.00	-1.46	-1.35	0.84	False	False
2021-11-19	3	106.53	105.49	0.00	-2.20	-2.92	0.97	False	False
2021-11-12	2	110.75	105.22	0.01	2.12	-1.58	0.83	False	False
2021-11-05	2	110.92	104.83	0.01	2.23	-1.96	1.22	False	False
2021-10-29	2	110.05	104.28	0.01	3.93	-0.98	0.82	False	False
2021-10-22	2	113.99	103.70	0.01	9.48	1.49	0.67	True	False
2021-10-15	2	110.59	102.96	0.01	8.44	1.15	0.85	True	False
2021-10-08	2	109.72	102.34	0.01	10.08	1.49	0.91	True	False
2021-10-01	2	106.18	101.82	0.01	7.87	1.04	0.97	False	False
2021-09-24	2	103.75	101.30	0.01	3.54	-0.87	1.26	False	False
2021-09-17	2	103.14	100.73	0.01	3.85	-0.53	1.45	False	False
2021-09-10	2	103.75	100.10	0.01	4.10	-1.32	0.69	False	False
2021-09-03	2	104.89	99.33	0.01	3.72	-0.86	0.99	False	False
2021-08-27	2	107.36	98.51	0.01	7.03	0.80	0.81	False	False
2021-08-20	2	104.34	97.54	0.01	5.97	0.75	1.03	False	False
2021-08-13	2	108.01	96.81	0.01	9.40	1.25	1.02	False	False
2021-08-06	2	104.76	96.00	0.01	7.16	0.40	1.14	False	False
2021-07-30	2	100.28	95.20	0.01	3.85	-1.31	0.93	False	False
2021-07-23	2	99.50	94.46	0.01	2.96	-2.42	1.08	False	False
2021-07-16	2	98.73	93.70	0.01	4.38	-1.10	0.80	False	False
2021-07-09	2	100.58	92.96	0.01	5.58	-2.53	0.88	False	False
2021-07-02	2	103.13	92.23	0.01	9.07	-2.68	0.65	False	False
2021-06-25	2	104.33	91.50	0.01	12.66	-1.67	0.81	False	False
2021-06-18	2	97.62	90.62	0.01	8.79	-3.11	1.37	False	False
2021-06-11	2	105.53	89.89	0.02	15.68	-1.66	0.79	False	False
2021-06-04	2	108.44	88.81	0.02	19.80	0.08	0.67	False	False
2021-05-28	2	106.97	87.32	0.02	19.33	1.06	0.95	False	False
2021-05-21	2	106.90	85.88	0.02	21.22	1.98	0.87	False	False
2021-05-14	2	107.68	84.61	0.02	22.32	2.08	1.05	True	False
2021-05-07	2	105.95	83.23	0.02	19.48	2.20	0.92	True	False
2021-04-30	2	100.36	81.96	0.01	15.09	0.80	0.66	True	False
2021-04-23	2	98.50	80.75	0.01	13.29	0.14	0.74	False	False
2021-04-16	2	98.88	79.53	0.01	14.00	-0.19	1.06	True	False
2021-04-09	2	94.35	78.51	0.01	10.67	-1.53	0.69	False	False
2021-04-01	2	92.71	77.63	0.01	11.89	-1.09	0.68	False	False
2021-03-26	2	91.98	76.87	0.01	12.75	0.16	0.91	False	False
2021-03-19	2	91.98	76.12	0.01	14.76	2.25	1.64	False	False
2021-03-12	2	93.87	75.30	0.01	16.79	4.10	1.22	True	False
2021-03-05	2	90.66	74.53	0.01	16.24	4.05	1.28	False	False
2021-02-26	2	86.72	73.77	0.01	12.10	2.65	1.66	False	False
2021-02-19	2	84.10	72.99	0.01	5.78	0.72	1.06	False	False
2021-02-12	2	80.86	72.35	0.01	0.38	-1.28	1.42	False	False
2021-02-05	2	80.16	71.79	0.01	0.05	0.09	1.31	False	False
2021-01-29	2	78.28	71.14	0.01	1.50	1.00	1.45	False	False
2021-01-22	2	82.62	70.51	0.01	2.90	1.60	0.62	False	False
2021-01-15	2	83.61	69.69	0.01	5.49	2.53	0.76	False	False
2021-01-08	2	80.70	69.01	0.01	-0.32	0.32	1.09	False	False
2020-12-31	2	78.07	68.42	0.01	-2.50	-0.65	0.50	False	False
2020-12-24	2	76.74	68.13	0.01	-3.49	-0.16	0.62	False	False
2020-12-18	2	76.51	67.60	0.01	-4.63	-0.04	1.10	False	False
2020-12-11	2	78.58	66.93	0.01	-1.59	1.87	0.75	False	False
2020-12-04	2	81.29	66.07	0.01	0.10	5.01	0.97	False	False
2020-11-27	2	78.09	65.33	0.01	-2.86	2.86	0.61	False	False
2020-11-20	2	75.65	64.71	0.01	-4.45	2.38	0.88	False	False
2020-11-13	2	73.13	64.05	0.01	-9.08	2.28	1.65	False	False
2020-11-06	2	63.55	63.50	0.01	-19.94	-0.78	1.46	False	False
2020-10-30	2	64.02	63.33	0.01	-14.31	1.27	1.07	False	False
2020-10-23	2	68.73	62.74	0.01	-13.97	1.80	0.65	False	False
2020-10-16	3	66.27	62.21	0.00	-18.21	-0.85	0.71	False	False
2020-10-09	3	67.88	61.41	-0.00	-16.82	-0.20	0.95	False	False
2020-10-02	3	63.88	60.92	-0.01	-19.41	-0.64	1.07	False	False
2020-09-25	3	62.08	61.11	-0.01	-21.17	-0.47	1.43	False	False
2020-09-18	3	68.15	61.56	-0.01	-14.80	1.25	1.08	False	False
2020-09-11	3	68.12	62.37	-0.01	-16.01	-0.02	0.76	False	False
2020-09-04	3	69.71	63.25	-0.01	-16.83	0.54	0.89	False	False
2020-08-28	3	69.64	64.08	-0.01	-19.29	0.96	0.57	False	False
2020-08-21	3	67.41	64.80	-0.01	-19.80	0.19	0.58	False	False
2020-08-14	3	70.59	65.67	-0.01	-15.93	1.66	0.73	False	False
2020-08-07	3	67.96	66.55	-0.01	-19.01	1.94	0.86	False	False
2020-07-31	4	63.37	67.43	-0.01	-23.15	1.16	0.86	False	False
2020-07-24	4	64.91	68.43	-0.01	-20.58	1.67	0.59	False	False
2020-07-17	4	64.14	69.37	-0.01	-22.56	0.38	0.72	False	False
2020-07-10	4	60.54	70.39	-0.01	-26.76	-0.86	0.71	False	False
2020-07-02	4	59.30	71.51	-0.01	-27.81	-1.77	0.57	False	False
2020-06-26	4	58.10	72.61	-0.01	-27.24	0.05	1.29	False	False
2020-06-19	4	63.09	73.79	-0.01	-24.08	1.89	1.20	False	False
2020-06-12	4	63.16	74.85	-0.01	-23.33	2.76	1.18	False	False
2020-06-05	4	69.23	75.87	-0.01	-20.74	2.13	1.55	False	False
2020-05-29	4	60.96	76.66	-0.01	-27.44	-0.15	0.79	False	False
2020-05-22	4	56.28	77.72	-0.01	-31.64	0.15	0.62	False	False
2020-05-15	4	52.93	78.91	-0.01	-34.35	-0.38	0.65	False	False
2020-05-08	4	58.98	80.13	-0.01	-29.28	-0.07	0.64	False	False
2020-05-01	4	59.54	81.15	-0.01	-26.85	2.80	0.69	False	False
2020-04-24	4	55.78	82.07	-0.01	-32.25	-0.34	0.72	False	False
2020-04-17	4	56.60	83.22	-0.01	-32.85	1.72	0.91	False	False
2020-04-09	4	58.70	84.30	-0.01	-28.99	1.85	0.92	False	False
2020-04-03	4	46.09	85.34	-0.01	-38.06	-3.48	1.15	False	False
2020-03-27	4	53.04	86.54	-0.01	-30.89	-3.21	1.71	False	False
2020-03-20	4	42.26	87.44	-0.01	-39.73	-7.06	2.45	False	True
2020-03-13	4	52.92	88.67	-0.01	-36.38	-6.31	3.47	False	True
2020-03-06	1	69.81	89.64	-0.00	-24.15	-3.56	2.42	False	True
2020-02-28	1	75.45	90.14	-0.00	-18.05	-1.80	2.16	False	True
2020-02-21	3	92.60	90.58	-0.00	-11.47	-0.18	0.73	False	False
2020-02-14	3	94.48	90.94	-0.00	-11.14	-0.63	0.76	False	False
2020-02-07	3	94.67	91.15	-0.00	-9.89	-0.05	1.24	False	False
2020-01-31	1	91.06	91.42	-0.00	-10.86	-0.16	1.05	False	False
2020-01-24	3	93.52	91.81	-0.00	-10.73	-0.02	0.83	False	False
2020-01-17	3	97.10	92.05	-0.00	-8.62	0.11	1.04	False	False
2020-01-10	3	94.41	92.14	-0.00	-9.69	-0.39	1.10	False	False
2020-01-03	3	93.26	92.30	-0.00	-10.22	-0.21	0.55	False	False
2019-12-27	3	93.22	92.50	-0.00	-10.65	-0.64	0.44	False	False
2019-12-20	3	94.54	92.48	-0.00	-9.06	-0.74	1.38	False	False
2019-12-13	3	94.14	92.58	-0.00	-8.12	-0.06	0.79	False	False
2019-12-06	1	92.29	92.74	-0.00	-9.38	-0.34	0.91	False	False
2019-11-29	3	93.62	93.04	-0.00	-8.10	-0.18	0.67	False	False
2019-11-22	3	94.94	93.35	-0.00	-6.12	0.35	1.05	False	False
2019-11-15	1	93.65	93.65	-0.00	-7.89	0.20	1.05	False	False
2019-11-08	1	92.89	93.99	-0.00	-8.02	0.19	1.48	False	False
2019-11-01	1	92.97	94.28	-0.00	-7.39	0.80	1.04	False	False
2019-10-25	1	91.75	94.46	-0.00	-7.53	0.21	0.75	False	False
2019-10-18	1	89.69	94.47	-0.00	-8.70	0.48	0.67	False	False
2019-10-11	1	89.42	94.47	-0.00	-8.77	0.47	0.80	False	False
2019-10-04	1	87.35	94.69	-0.00	-10.60	1.77	0.94	False	False
2019-09-27	1	90.16	94.89	-0.00	-8.38	2.57	0.90	False	False
2019-09-20	1	89.08	95.11	-0.00	-10.62	1.77	1.07	False	False
2019-09-13	1	89.82	95.30	-0.00	-10.64	1.39	1.36	False	False
2019-09-06	1	82.17	95.45	-0.00	-17.68	-0.78	1.03	False	False
2019-08-30	1	80.09	95.74	-0.00	-18.64	-1.80	0.94	False	False
2019-08-23	1	79.13	96.17	-0.00	-17.68	-4.37	1.10	False	False
2019-08-16	1	82.03	96.63	0.00	-16.20	-3.85	1.47	False	False
2019-08-09	1	84.82	96.97	0.00	-14.54	-3.49	1.56	False	False
2019-08-02	1	88.56	97.07	0.01	-11.44	-2.96	2.02	False	False
2019-07-26	2	103.27	96.95	0.01	-0.20	-0.14	0.74	False	False
2019-07-19	2	101.02	96.20	0.01	-0.82	0.13	0.92	False	False
2019-07-12	3	102.51	95.45	0.00	-0.60	-0.24	0.82	False	False
2019-07-05	3	102.74	94.78	0.00	0.41	-0.14	0.63	False	False
2019-06-28	3	101.00	94.22	0.00	0.34	0.61	0.93	False	False
2019-06-21	3	99.60	93.97	0.00	-1.35	-0.52	1.06	False	False
2019-06-14	3	99.23	93.64	0.00	0.38	-0.03	0.74	False	False
2019-06-07	3	99.42	93.39	0.00	0.98	-0.26	1.24	False	False
2019-05-31	1	92.38	93.27	0.00	-2.12	-0.92	0.98	False	False
2019-05-24	3	97.75	93.39	0.00	0.71	-0.41	0.80	False	False
2019-05-17	3	98.81	93.13	0.00	0.49	-0.68	1.06	False	False
2019-05-10	3	101.27	93.09	0.00	2.03	0.37	0.88	False	False
2019-05-03	3	103.13	92.98	0.00	1.55	0.93	1.21	False	False
2019-04-26	3	103.89	93.02	0.00	2.34	2.36	0.71	False	False
2019-04-18	3	103.83	92.94	-0.00	3.23	2.88	0.73	False	False
2019-04-12	3	101.46	92.96	-0.00	0.54	0.95	0.84	False	False
2019-04-05	3	98.47	92.91	-0.00	-2.16	0.34	0.94	False	False
2019-03-29	1	91.88	92.90	-0.00	-7.10	-1.13	0.81	False	False
2019-03-22	1	89.96	93.12	-0.00	-8.29	-1.06	1.15	False	False
2019-03-15	3	95.98	93.40	-0.00	-3.27	0.34	1.35	False	False
2019-03-08	1	93.30	93.50	-0.00	-3.53	0.58	0.97	False	False
2019-03-01	3	96.60	93.62	-0.00	-2.58	0.38	0.80	False	False
2019-02-22	3	95.01	93.71	-0.00	-4.05	-0.24	0.71	False	False
2019-02-15	3	94.15	93.84	-0.00	-4.63	-0.05	1.04	False	False
2019-02-08	1	90.99	93.88	-0.00	-5.84	0.29	0.96	False	False
2019-02-01	1	92.96	94.02	-0.00	-4.10	0.99	1.05	False	False
2019-01-25	1	92.91	94.08	-0.00	-3.08	2.10	0.89	False	False
2019-01-18	1	92.26	94.10	-0.00	-4.43	1.91	0.89	False	False
2019-01-11	4	87.74	94.24	-0.01	-6.98	1.92	0.86	False	False
2019-01-04	4	85.04	94.60	-0.01	-8.08	1.15	0.71	False	False
2018-12-28	4	80.78	95.12	-0.01	-11.49	-0.48	0.73	False	False
2018-12-21	4	78.45	95.72	-0.01	-12.07	-0.57	1.57	False	True
2018-12-14	1	82.37	96.44	-0.00	-14.67	-0.73	1.23	False	True
2018-12-07	1	85.87	97.11	-0.00	-12.68	-0.79	1.15	False	True
2018-11-30	1	93.76	97.57	-0.00	-9.59	-0.42	1.02	False	False
2018-11-23	1	89.67	97.80	-0.00	-9.79	0.48	0.64	False	False
2018-11-16	1	91.56	98.40	-0.00	-11.73	-0.78	1.04	False	False
2018-11-09	1	95.85	98.92	-0.00	-9.51	-0.18	1.30	False	False
2018-11-02	1	95.91	99.20	-0.00	-7.92	-0.26	1.47	False	False
2018-10-26	1	90.16	99.41	-0.00	-11.70	-0.21	1.29	False	True
2018-10-19	1	97.60	99.86	-0.00	-8.61	0.03	1.05	False	False
2018-10-12	1	97.76	99.96	-0.00	-8.79	0.92	1.39	False	False
2018-10-05	3	104.46	100.32	-0.00	-6.88	1.56	1.11	False	False
2018-09-28	3	101.32	100.52	-0.00	-10.86	0.86	1.15	False	False
2018-09-21	3	104.68	100.66	-0.00	-8.74	1.21	1.26	False	False
2018-09-14	4	99.86	100.80	-0.01	-12.47	0.12	1.07	False	False
2018-09-07	4	98.29	101.12	-0.01	-13.13	0.30	0.63	False	False
2018-08-31	4	98.25	101.38	-0.01	-14.31	-0.38	0.93	False	False
2018-08-24	4	98.54	102.02	-0.01	-13.58	-0.14	0.76	False	False
2018-08-17	4	98.80	102.93	-0.01	-12.93	0.80	0.87	False	False
2018-08-10	4	96.97	103.78	-0.01	-14.34	0.59	1.12	False	False
2018-08-03	4	99.42	104.68	-0.01	-12.78	0.83	1.49	False	False
2018-07-27	4	98.89	105.29	-0.01	-13.01	0.87	1.08	False	False
2018-07-20	4	95.25	105.83	-0.01	-16.14	-0.19	0.95	False	False
2018-07-13	4	95.07	106.52	-0.01	-16.72	-0.52	0.92	False	False
2018-07-06	4	94.85	107.21	-0.01	-16.12	-0.72	0.56	False	False
2018-06-29	1	93.51	107.96	-0.00	-16.49	-0.71	0.93	False	True
2018-06-22	1	96.50	108.69	-0.00	-15.37	-0.72	0.87	False	False
2018-06-15	1	98.56	109.10	-0.00	-14.62	-1.06	1.19	False	False
2018-06-08	1	100.55	109.49	-0.00	-13.23	0.02	0.79	False	False
2018-06-01	1	98.84	109.83	-0.00	-13.65	-0.70	1.11	False	False
2018-05-25	1	100.02	110.26	-0.00	-12.49	-1.81	0.86	False	False
2018-05-18	1	102.43	110.66	-0.00	-10.38	-1.10	1.15	False	False
2018-05-11	1	99.88	110.94	-0.00	-13.32	-1.30	1.10	False	False
2018-05-04	1	100.66	111.25	-0.00	-10.85	-0.65	1.50	False	False
2018-04-27	1	107.62	111.55	0.00	-5.24	0.85	0.49	False	False
2018-04-20	1	107.03	111.50	0.00	-5.97	0.92	0.66	False	False
2018-04-13	1	104.28	111.44	0.00	-8.11	0.10	0.82	False	False
2018-04-06	1	102.33	111.39	0.00	-8.23	0.08	0.91	False	False
2018-03-29	1	103.55	111.27	0.00	-8.65	0.25	0.78	False	False
2018-03-23	1	100.64	111.26	0.00	-9.66	-0.17	0.94	False	False
2018-03-16	1	108.65	111.33	0.00	-8.52	-0.04	1.22	False	False
2018-03-09	1	110.30	111.11	-0.00	-8.55	-0.22	0.89	False	False
2018-03-02	1	105.60	110.96	-0.00	-9.64	-1.56	1.19	False	False
2018-02-23	1	108.98	111.19	-0.00	-8.97	-2.14	0.88	False	False
2018-02-16	1	109.43	111.33	0.00	-8.37	-2.13	1.53	False	False
2018-02-09	1	106.04	111.40	0.00	-7.68	-2.15	2.05	False	False
2018-02-02	3	117.33	111.58	0.00	-3.40	-0.13	1.38	False	False
2018-01-26	3	126.02	111.38	0.00	-0.41	0.59	1.07	True	False
2018-01-19	3	124.13	110.79	0.00	0.17	0.61	1.03	False	False
2018-01-12	3	124.12	110.09	0.00	0.92	0.86	1.23	True	False
2018-01-05	3	117.68	109.55	0.00	-2.88	-0.57	0.90	False	False
2017-12-29	3	114.98	109.22	0.00	-2.78	-0.24	0.50	False	False
2017-12-22	3	116.16	108.93	0.00	-2.29	0.94	1.06	False	False
2017-12-15	3	115.73	108.56	0.00	-2.53	0.41	1.26	False	False
2017-12-08	3	117.15	108.17	0.00	-0.58	0.86	0.82	False	False
2017-12-01	3	115.40	107.81	0.00	-1.84	0.38	1.60	True	False
2017-11-24	3	108.92	107.58	0.00	-6.05	-0.80	0.57	False	False
2017-11-17	3	110.25	107.52	0.00	-4.18	-0.16	1.02	False	False
2017-11-10	3	110.72	107.37	0.00	-4.01	0.00	1.02	False	False
2017-11-03	3	111.84	107.11	0.00	-3.35	-0.02	1.15	False	False
2017-10-27	3	112.02	106.91	0.00	-2.85	0.52	0.79	False	False
2017-10-20	3	110.78	106.73	-0.00	-3.56	0.43	0.82	False	False
2017-10-13	3	109.11	106.55	-0.00	-4.02	0.75	0.67	False	False
2017-10-06	3	109.65	106.58	-0.00	-3.27	1.42	0.79	False	False
2017-09-29	1	106.32	106.63	-0.00	-4.93	0.14	0.87	False	False
2017-09-22	1	105.00	106.83	-0.00	-5.28	-0.25	1.10	False	False
2017-09-15	1	102.78	107.00	-0.00	-7.02	-0.71	1.31	False	False
2017-09-08	1	98.91	107.28	-0.00	-8.95	-1.99	0.97	False	False
2017-09-01	1	103.15	107.60	-0.00	-5.50	-2.45	0.93	False	False
2017-08-25	1	102.82	107.71	0.00	-4.30	-2.48	0.91	False	False
2017-08-18	1	101.95	107.84	0.00	-4.16	-2.23	1.41	False	False
2017-08-11	1	105.69	107.96	0.00	-0.97	-1.62	1.12	False	False
2017-08-04	3	112.49	107.94	0.00	4.29	-0.79	1.31	False	False
2017-07-28	3	113.20	107.70	0.00	5.64	0.15	0.56	False	False
2017-07-21	3	111.74	107.39	0.00	4.78	1.13	0.71	False	False
2017-07-14	3	111.41	107.21	0.00	5.52	0.11	0.65	False	False
2017-07-07	3	111.36	107.02	0.00	7.46	0.46	0.94	False	False
2017-06-30	3	108.14	106.84	0.00	5.03	0.15	1.18	False	False
2017-06-23	1	103.36	106.63	0.00	0.26	-1.05	0.96	False	False
2017-06-16	3	107.71	106.54	0.00	5.07	-0.02	1.56	False	False
2017-06-09	2	107.75	106.26	0.01	5.62	-0.41	1.05	False	False
2017-06-02	2	106.42	105.93	0.01	4.45	-1.34	0.73	False	False
2017-05-26	1	105.07	105.24	0.01	4.47	-1.18	0.71	False	False
2017-05-19	1	103.99	104.56	0.01	5.15	-1.16	1.26	False	False
2017-05-12	2	106.21	103.86	0.01	7.27	-0.24	0.98	False	False
2017-05-05	2	108.73	103.14	0.01	9.81	-0.16	1.00	False	False
2017-04-28	2	107.03	102.33	0.01	9.21	-0.58	0.96	False	False
2017-04-21	2	105.65	101.48	0.01	9.80	-0.46	1.02	False	False
2017-04-13	2	102.92	100.64	0.01	8.23	-1.76	0.67	False	False
2017-04-07	2	105.86	99.86	0.01	10.46	-1.71	1.00	False	False
2017-03-31	2	106.68	98.97	0.01	11.54	-1.85	1.33	False	False
2017-03-24	2	105.44	98.06	0.01	11.64	-1.50	1.07	False	False
2017-03-17	2	109.92	97.13	0.01	15.27	-1.28	1.01	False	False
2017-03-10	2	111.06	96.01	0.01	17.29	-0.77	1.01	False	False
2017-03-03	2	112.56	94.82	0.01	18.95	-0.13	1.05	True	False
2017-02-24	2	109.96	93.60	0.01	17.63	-0.75	0.74	False	False
2017-02-17	2	111.11	92.45	0.01	20.38	-0.24	1.31	True	False
2017-02-10	2	108.75	91.27	0.01	20.39	-0.24	1.05	True	False
2017-02-03	2	106.33	90.15	0.01	19.48	-0.55	0.95	False	False
2017-01-27	2	106.59	88.97	0.01	20.61	-0.59	0.75	False	False
2017-01-20	2	105.59	87.78	0.01	21.33	-0.80	0.74	False	False
2017-01-13	2	105.23	86.63	0.01	21.34	-0.86	0.72	False	False
2017-01-06	2	105.15	85.53	0.01	21.67	-0.95	0.61	False	False
2016-12-30	2	104.06	84.47	0.01	22.97	-0.39	0.36	False	False
2016-12-23	2	106.20	83.54	0.01	24.54	0.51	0.70	False	False
2016-12-16	2	105.77	82.65	0.01	24.79	0.57	1.11	False	False
2016-12-09	2	106.02	81.72	0.01	25.46	0.81	0.84	True	False
2016-12-02	2	101.73	80.70	0.01	24.54	3.29	0.90	False	False
2016-11-25	2	100.79	79.84	0.01	22.50	3.74	0.55	True	False
2016-11-18	2	99.15	79.07	0.01	22.52	4.36	1.18	True	False
2016-11-11	2	97.93	78.42	0.01	22.24	3.79	2.11	True	False
2016-11-04	2	85.79	77.69	0.01	11.37	1.29	1.03	False	False
2016-10-28	3	84.50	77.17	0.00	7.53	1.40	0.93	False	False
2016-10-21	3	83.15	76.79	0.00	5.09	1.17	0.98	False	False
2016-10-14	3	84.43	76.38	0.00	7.06	1.70	0.96	False	False
2016-10-07	2	84.53	76.06	0.01	6.19	1.44	1.22	False	False
2016-09-30	2	81.65	75.70	0.01	1.91	0.92	1.25	False	False
2016-09-23	2	80.34	75.36	0.01	0.39	1.05	1.13	False	False
2016-09-16	2	79.42	74.91	0.01	0.27	1.68	1.67	False	False
2016-09-09	2	79.18	74.44	0.01	0.42	1.99	0.89	False	False
2016-09-02	3	79.49	73.86	0.00	-1.76	1.38	0.92	False	False
2016-08-26	3	77.57	73.39	0.00	-3.83	1.09	0.62	False	False
2016-08-19	3	76.18	73.14	0.00	-6.44	0.39	0.75	False	False
2016-08-12	3	75.52	72.93	-0.00	-7.55	0.26	1.16	False	False
2016-08-05	3	76.03	72.75	-0.00	-7.28	1.33	1.30	False	False
2016-07-29	3	75.29	72.65	-0.00	-8.17	0.92	0.67	False	False
2016-07-22	3	75.76	72.85	-0.00	-8.01	0.38	0.66	False	False
2016-07-15	3	75.11	73.08	-0.01	-8.58	0.30	0.92	False	False
2016-07-08	4	70.99	73.23	-0.01	-12.61	-0.77	0.76	False	False
2016-07-01	4	71.00	73.55	-0.01	-11.87	-1.26	1.42	False	False
2016-06-24	4	70.91	74.07	-0.01	-9.54	-1.65	1.50	False	False
2016-06-17	1	72.19	74.59	-0.00	-9.79	-1.66	1.35	False	False
2016-06-10	1	73.54	75.06	-0.00	-9.53	-0.92	0.91	False	False
2016-06-03	3	76.12	75.42	-0.00	-6.84	-0.29	0.95	False	False
2016-05-27	3	79.54	75.81	-0.00	-2.93	0.33	0.72	False	False
2016-05-20	3	77.67	75.91	-0.00	-3.16	0.00	0.99	False	False
2016-05-13	1	75.40	76.07	-0.00	-5.83	0.30	0.76	False	False
2016-05-06	1	76.05	76.20	0.00	-5.67	1.80	0.98	False	False
2016-04-29	3	77.64	76.26	-0.00	-4.24	1.52	0.84	False	False
2016-04-22	3	79.58	76.19	-0.00	-3.17	2.19	0.61	False	False
2016-04-15	1	76.01	76.11	-0.00	-7.04	0.12	0.68	False	False
2016-04-08	1	70.17	76.11	-0.00	-12.85	-1.18	0.79	False	False
2016-04-01	1	73.25	76.40	-0.00	-10.31	-0.11	0.90	False	False
2016-03-24	4	70.76	76.53	-0.01	-11.94	0.38	0.75	False	False
2016-03-18	4	74.94	76.88	-0.01	-7.53	1.72	0.79	False	False
2016-03-11	4	73.55	77.07	-0.01	-8.13	2.25	0.82	False	False
2016-03-04	4	71.47	77.62	-0.01	-9.88	0.80	1.01	False	False
2016-02-26	4	66.99	78.22	-0.01	-13.45	-0.91	0.93	False	False
2016-02-19	4	65.36	78.93	-0.01	-14.39	-1.45	1.07	False	False
2016-02-12	4	61.64	79.68	-0.01	-17.13	-2.53	2.07	False	True
2016-02-05	4	65.35	80.59	-0.01	-13.08	-1.91	1.53	False	False
2016-01-29	4	70.08	81.32	-0.01	-9.82	-2.18	1.23	False	False
2016-01-22	4	69.87	81.92	-0.01	-8.60	-1.97	1.36	False	False
2016-01-15	1	70.17	82.62	-0.00	-7.03	-1.30	1.73	False	True
2016-01-08	1	73.05	83.26	-0.00	-5.44	-1.12	1.49	False	True
2015-12-31	1	81.41	83.79	-0.00	-1.08	-0.84	0.45	False	False
2015-12-24	1	82.55	84.02	-0.00	-0.71	-0.62	0.62	False	False
2015-12-18	1	79.55	84.09	-0.00	-1.84	-0.99	1.66	False	False
2015-12-11	1	80.69	84.28	0.00	-0.95	-0.92	1.15	False	False
2015-12-04	3	86.72	84.44	0.00	2.26	-0.19	1.12	False	False
2015-11-27	3	86.28	84.40	0.00	1.77	0.98	0.42	False	False
2015-11-20	3	86.53	84.30	0.00	2.12	1.07	0.78	False	False
2015-11-13	3	84.29	84.11	0.00	2.75	1.73	1.05	False	False
2015-11-06	3	87.69	83.94	0.00	3.04	2.00	1.20	False	False
2015-10-30	1	82.50	83.69	-0.00	-2.15	0.82	0.85	False	False
2015-10-23	1	82.48	83.63	-0.00	-2.17	0.04	0.83	False	False
2015-10-16	1	79.27	83.51	-0.00	-4.18	0.38	0.72	False	False
2015-10-09	1	78.08	83.63	-0.00	-4.94	-0.67	0.73	False	False
2015-10-02	1	75.40	83.73	-0.00	-5.41	-0.64	1.01	False	False
2015-09-25	1	77.25	83.97	-0.00	-2.34	-0.24	1.04	False	False
2015-09-18	1	75.83	84.09	-0.00	-5.69	-1.12	1.10	False	False
2015-09-11	1	78.99	84.26	0.00	-2.26	-1.49	0.77	False	False
2015-09-04	1	77.10	84.30	0.00	-2.87	-1.59	0.99	False	False
2015-08-28	1	81.20	84.32	0.00	-1.38	-0.57	2.24	False	False
2015-08-21	1	80.77	84.15	0.00	-1.19	-0.64	1.02	False	False
2015-08-14	3	90.10	84.14	0.00	3.70	0.92	0.92	False	False
2015-08-07	3	89.41	83.84	-0.00	3.50	0.72	1.18	False	False
2015-07-31	3	88.36	83.70	-0.00	0.91	-0.12	0.84	False	False
2015-07-24	3	87.85	83.76	-0.00	1.37	-0.39	0.70	False	False
2015-07-17	3	88.76	83.88	0.00	0.03	-0.19	0.97	False	False
2015-07-10	3	87.36	83.91	0.00	0.63	-0.17	1.01	False	False
2015-07-02	3	88.17	83.89	0.00	1.39	0.32	1.06	False	False
2015-06-26	3	90.72	83.89	0.00	2.93	1.94	0.96	False	False
2015-06-19	3	89.29	83.70	0.00	0.79	1.50	1.06	False	False
2015-06-12	3	89.24	83.54	0.00	1.31	1.53	1.18	False	False
2015-06-05	3	88.24	83.37	0.00	0.10	1.14	1.31	False	False
2015-05-29	3	84.61	83.27	0.00	-4.84	0.49	0.70	False	False
2015-05-22	3	85.12	83.40	0.00	-5.21	1.25	0.82	False	False
2015-05-15	3	85.46	83.39	-0.00	-4.81	1.48	1.03	False	False
2015-05-08	3	85.58	83.24	-0.00	-4.47	1.50	1.10	False	False
2015-05-01	3	83.36	83.12	-0.00	-6.78	0.54	1.05	False	False
2015-04-24	1	80.79	83.25	-0.00	-10.22	0.07	0.68	False	False
2015-04-17	1	79.13	83.56	-0.00	-10.73	-0.47	0.80	False	False
2015-04-10	1	80.34	84.02	-0.00	-10.49	-0.50	0.58	False	False
2015-04-02	1	80.53	84.38	-0.00	-8.94	-0.27	0.53	False	False
2015-03-27	1	79.14	84.67	-0.00	-10.50	0.26	0.88	False	False
2015-03-20	1	82.68	85.02	-0.00	-8.86	0.81	1.18	False	False
2015-03-13	1	81.14	85.22	-0.00	-8.47	0.97	0.77	False	False
2015-03-06	1	82.60	85.44	-0.00	-7.87	1.46	0.94	False	False
2015-02-27	1	80.85	85.61	-0.00	-11.53	0.52	0.85	False	False
2015-02-20	1	80.81	85.77	-0.00	-12.10	-0.27	0.86	False	False
2015-02-13	1	80.33	86.04	-0.00	-12.35	-0.70	1.16	False	False
2015-02-06	1	77.80	86.39	-0.00	-13.70	-1.85	2.11	False	False
2015-01-30	1	75.88	86.79	-0.00	-13.60	-2.90	1.51	False	True
2015-01-23	1	80.69	87.31	-0.00	-11.03	-2.14	0.94	False	False
2015-01-16	1	81.00	87.59	-0.00	-9.56	-1.54	1.06	False	False
2015-01-09	1	85.32	87.92	0.00	-6.28	-0.60	1.05	False	False
2015-01-02	3	90.11	88.02	0.00	-1.99	0.93	0.45	False	False
2014-12-26	3	91.23	87.99	0.00	-2.45	1.69	0.38	False	False
2014-12-19	3	89.80	87.69	0.00	-3.40	1.60	1.32	False	False
2014-12-12	1	86.66	87.42	0.00	-3.88	1.46	1.50	False	False
2014-12-05	3	88.34	87.18	0.00	-5.72	0.63	1.30	False	False
2014-11-28	1	84.98	87.03	0.00	-9.22	-1.20	0.72	False	False
2014-11-21	1	84.58	86.93	0.00	-9.78	-0.87	0.82	False	False
2014-11-14	1	83.98	86.80	0.00	-9.72	-0.78	1.11	False	False
2014-11-07	1	85.33	86.70	0.00	-8.22	-0.44	1.20	False	False
2014-10-31	3	88.54	86.44	-0.00	-4.40	-0.06	1.03	False	False
2014-10-24	1	84.58	86.30	-0.00	-6.28	-1.15	1.04	False	False
2014-10-17	1	81.06	86.27	-0.00	-6.60	-1.72	1.65	False	False
2014-10-10	1	82.15	86.46	0.00	-6.48	-1.40	1.21	False	False
2014-10-03	3	87.04	86.52	0.00	-4.17	-0.08	1.05	False	False
2014-09-26	3	90.05	86.57	0.00	-1.69	0.39	0.98	False	False
2014-09-19	3	93.16	86.38	0.00	0.27	0.99	1.35	True	False
2014-09-12	3	90.94	86.08	0.00	-0.87	0.54	0.93	False	False
2014-09-05	3	89.24	85.88	0.00	-3.85	-0.37	0.76	False	False
2014-08-29	3	89.70	85.68	0.00	-3.25	0.19	0.87	False	False
2014-08-22	3	88.65	85.51	-0.00	-3.70	-0.08	1.08	False	False
2014-08-15	3	87.86	85.36	-0.00	-3.04	-0.39	0.64	False	False
2014-08-08	3	87.52	85.44	-0.00	-2.37	-0.07	1.25	False	False
2014-08-01	3	85.85	85.55	-0.00	-4.01	-0.74	1.32	False	False
2014-07-25	3	88.92	85.70	0.00	-3.39	-0.20	0.94	False	False
2014-07-18	3	90.74	85.79	0.00	-1.48	-0.28	0.71	False	False
2014-07-11	3	89.72	85.81	0.00	-2.08	0.04	0.84	False	False
2014-07-03	3	91.51	85.76	0.00	-1.05	0.10	0.63	False	False
2014-06-27	3	88.99	85.67	0.00	-2.59	1.38	0.90	False	False
2014-06-20	3	91.10	85.67	0.00	-0.38	1.77	0.91	False	False
2014-06-13	3	88.14	85.63	0.00	-2.22	1.61	0.87	False	False
2014-06-06	3	89.35	85.65	0.00	-1.47	0.61	1.60	False	False
2014-05-30	1	82.16	85.57	0.00	-8.10	-0.58	0.61	False	False
2014-05-23	1	81.72	85.53	0.00	-7.46	-0.28	0.79	False	False
2014-05-16	1	79.60	85.52	0.00	-8.67	-0.69	1.02	False	False
2014-05-09	1	83.75	85.62	0.00	-3.89	0.79	1.09	False	False
2014-05-02	1	82.05	85.49	0.00	-5.79	-1.10	0.99	False	False
2014-04-25	1	80.68	85.37	0.00	-6.35	-1.23	0.77	False	False
2014-04-17	1	80.92	85.30	0.00	-5.92	-2.03	1.02	False	False
2014-04-11	1	77.61	85.21	0.00	-7.03	-1.83	1.37	False	False
2014-04-04	1	84.33	85.28	0.00	-1.37	-1.42	0.95	False	False
2014-03-28	1	83.59	85.05	0.00	-1.45	-0.60	1.08	False	False
2014-03-21	3	86.84	84.76	0.00	2.21	0.09	1.25	False	False
2014-03-14	1	83.73	84.49	0.00	0.28	-0.78	1.02	False	False
2014-03-07	3	88.58	84.35	0.00	4.31	0.02	1.45	False	False
2014-02-28	3	84.58	84.08	0.00	0.97	-1.43	0.94	False	False
2014-02-21	1	83.93	84.01	0.00	1.86	-1.18	0.92	False	False
2014-02-14	3	84.99	83.85	0.00	3.40	-1.99	1.03	False	False
2014-02-07	1	83.41	83.63	0.00	4.21	-2.01	2.35	False	False
2014-01-31	2	84.39	83.44	0.01	6.68	-1.53	1.25	False	False
2014-01-24	2	84.36	83.15	0.01	6.57	-2.04	1.09	False	False
2014-01-17	2	90.23	82.77	0.01	11.36	-1.21	0.99	False	False
2014-01-10	2	90.73	82.15	0.01	12.26	-0.83	0.96	False	False
2014-01-03	2	90.21	81.47	0.01	12.79	-0.63	0.53	False	False
2013-12-27	2	91.83	80.86	0.01	14.73	-0.24	0.37	True	False
2013-12-20	2	91.33	80.09	0.01	16.19	-0.49	1.12	True	False
2013-12-13	2	88.19	79.27	0.01	15.58	-0.44	0.97	False	False
2013-12-06	2	88.91	78.61	0.01	15.30	-0.57	1.22	False	False
2013-11-29	2	88.76	77.81	0.01	15.70	1.18	0.58	False	False
2013-11-22	2	90.07	77.02	0.01	18.14	1.61	1.07	True	False
2013-11-15	2	88.62	76.00	0.01	17.35	0.71	1.21	True	False
2013-11-08	2	86.90	74.90	0.01	17.59	0.93	1.53	True	False
2013-11-01	2	81.19	73.90	0.01	10.98	-0.51	0.83	False	False
2013-10-25	2	81.41	73.05	0.01	11.69	-0.42	0.91	False	False
2013-10-18	2	82.53	72.30	0.01	14.52	0.54	0.80	False	False
2013-10-11	2	79.87	71.51	0.01	13.88	-0.61	0.77	False	False
2013-10-04	2	78.40	70.86	0.01	13.03	-0.70	1.10	False	False
2013-09-27	2	78.41	70.23	0.01	13.36	-0.09	0.76	False	False
2013-09-20	2	78.24	69.45	0.01	12.36	-1.34	1.46	False	False
2013-09-13	2	79.69	68.71	0.01	16.30	-0.96	0.80	False	False
2013-09-06	2	77.55	67.96	0.01	15.82	-0.95	0.73	False	False
2013-08-30	2	74.88	67.30	0.01	13.73	-1.96	0.81	False	False
2013-08-23	2	78.70	66.76	0.01	17.74	-0.23	0.81	False	False
2013-08-16	2	79.61	66.11	0.01	20.15	0.57	0.96	False	False
2013-08-09	2	80.58	65.38	0.01	19.62	0.17	1.24	False	False
2013-08-02	2	82.41	64.61	0.01	21.58	0.53	0.88	True	False
2013-07-26	2	79.16	63.75	0.01	18.65	0.19	0.62	True	False
2013-07-19	2	78.19	62.86	0.01	17.86	0.20	0.62	False	False
2013-07-12	2	77.89	62.04	0.01	18.93	1.37	0.87	True	False
2013-07-05	2	75.60	61.14	0.01	19.45	1.19	0.64	True	False
2013-06-28	2	73.03	60.37	0.01	17.88	1.58	1.21	False	False
2013-06-21	2	71.55	59.67	0.01	17.07	2.60	1.04	False	False
2013-06-14	2	70.48	59.02	0.01	13.44	1.16	0.88	False	False
2013-06-07	2	71.72	58.29	0.01	14.68	2.18	1.18	True	False
2013-05-31	2	68.97	57.66	0.01	11.55	1.00	0.82	False	False
2013-05-24	2	66.46	57.27	0.01	6.66	1.71	0.75	False	False
2013-05-17	3	68.38	56.96	0.00	8.81	3.38	1.02	True	False
2013-05-10	3	65.05	56.62	0.00	5.95	2.79	0.92	False	False
2013-05-03	3	65.20	56.32	0.00	7.56	3.35	1.44	True	False
2013-04-26	3	59.25	56.04	0.00	-0.18	0.29	0.78	False	False
2013-04-19	1	55.77	55.88	-0.00	-4.72	-0.85	0.87	False	False
2013-04-12	3	56.90	55.92	0.00	-5.21	-1.51	0.91	False	False
2013-04-05	1	55.48	55.97	0.00	-5.84	-1.40	1.36	False	False
2013-03-28	3	58.99	56.03	0.00	-1.34	1.24	0.63	False	False
2013-03-22	3	58.75	55.88	0.00	-1.34	0.83	1.09	False	False
2013-03-15	3	60.41	55.74	0.00	0.83	1.02	1.19	False	False
2013-03-08	3	59.60	55.54	0.00	-0.25	0.68	1.42	False	False
2013-03-01	1	54.98	55.35	0.00	-6.30	-1.36	1.39	False	False
2013-02-22	2	56.08	55.25	0.01	-4.66	-1.16	1.01	False	False
2013-02-15	2	57.28	54.98	0.01	-3.26	-0.45	1.05	False	False
2013-02-08	2	57.60	54.63	0.01	-2.96	-0.51	1.23	False	False
2013-02-01	2	58.84	54.35	0.01	-0.85	0.44	0.98	False	False
2013-01-25	2	59.09	53.98	0.01	-0.03	1.39	0.51	False	False
2013-01-18	2	57.71	53.62	0.01	-1.45	1.09	0.64	False	False
2013-01-11	2	57.60	53.27	0.01	-0.94	2.10	0.68	False	False
2013-01-04	3	56.52	52.97	0.00	-2.60	1.10	0.71	False	False
2012-12-28	1	52.47	52.68	0.00	-5.58	0.52	0.32	False	False
2012-12-21	3	53.43	52.43	0.00	-5.82	0.43	1.29	False	False
2012-12-14	1	50.92	52.22	-0.00	-9.32	0.24	0.82	False	False
2012-12-07	3	52.47	52.06	-0.00	-7.01	-0.61	0.67	False	False
2012-11-30	3	52.12	52.03	-0.00	-7.65	-2.13	0.76	False	False
2012-11-23	4	52.02	52.05	-0.01	-7.53	-2.15	0.75	False	False
2012-11-16	1	48.74	52.36	-0.00	-10.30	-2.75	1.61	False	False
2012-11-09	1	52.71	52.73	-0.00	-4.59	-0.50	2.58	False	False
2012-11-02	3	57.24	52.97	-0.00	0.88	1.15	0.95	False	False
2012-10-26	3	57.30	53.15	-0.00	1.09	1.82	1.29	False	False
2012-10-19	3	58.04	53.35	-0.00	0.68	1.04	1.67	False	False
2012-10-12	3	56.05	53.51	-0.00	-2.57	-0.40	1.44	False	False
2012-10-05	3	56.70	53.77	-0.00	-3.73	-0.52	1.17	False	False
2012-09-28	3	54.51	53.94	-0.00	-6.20	-0.50	1.29	False	False
2012-09-21	3	56.95	54.17	-0.00	-3.47	0.22	0.97	False	False
2012-09-14	3	58.63	54.31	-0.00	-0.99	1.16	1.06	False	False
2012-09-07	3	57.19	54.40	-0.00	-1.66	0.96	0.89	False	False
2012-08-31	3	54.51	54.46	-0.00	-4.19	0.95	0.84	False	False
2012-08-24	1	54.62	54.64	-0.00	-4.34	2.66	0.74	False	False
2012-08-17	1	54.19	54.73	-0.00	-5.64	2.69	0.51	False	False
2012-08-10	1	53.89	54.83	-0.00	-5.49	1.66	0.69	False	False
2012-08-03	1	52.03	54.88	-0.00	-7.99	1.70	1.08	False	False
2012-07-27	1	48.08	54.90	-0.00	-14.97	-0.08	0.76	False	False
2012-07-20	1	46.70	54.97	-0.00	-16.42	-0.15	0.66	False	False
2012-07-13	1	49.14	55.11	-0.00	-12.13	0.49	0.65	False	False
2012-07-06	1	47.80	55.08	-0.00	-14.79	-0.07	0.39	False	False
2012-06-29	1	48.43	55.16	-0.00	-14.64	0.76	0.71	False	False
2012-06-22	1	47.08	55.23	-0.00	-15.83	0.10	0.84	False	False
2012-06-15	1	48.59	55.15	-0.00	-14.10	0.77	0.86	False	False
2012-06-08	1	47.97	55.15	-0.00	-14.50	-0.65	1.24	False	False
2012-06-01	1	44.74	55.36	-0.00	-17.67	-1.68	0.88	False	False
2012-05-25	1	47.20	55.60	-0.00	-16.23	-4.16	1.28	False	False
2012-05-18	1	46.10	55.94	0.00	-17.18	-4.13	1.76	False	False
2012-05-11	1	51.51	56.18	0.01	-11.92	-3.01	2.05	False	False
2012-05-04	1	52.89	56.16	0.01	-10.96	-3.31	1.88	False	False
2012-04-27	2	61.37	55.93	0.01	0.40	-0.62	1.06	False	False
2012-04-20	2	59.73	55.45	0.01	-0.65	-0.90	1.01	False	False
2012-04-13	2	59.91	54.92	0.01	0.13	-0.85	1.03	False	False
2012-04-05	2	62.52	54.64	0.01	2.30	-0.19	0.57	False	False
2012-03-30	2	63.39	54.09	0.01	2.86	0.22	0.86	False	False
2012-03-23	2	62.99	53.53	0.01	2.96	0.32	0.99	False	False
2012-03-16	2	63.71	53.02	0.01	3.55	0.30	1.22	False	False
2012-03-09	3	61.97	52.44	0.00	3.07	0.89	0.89	False	False
2012-03-02	3	61.34	52.08	0.00	1.98	0.35	0.88	False	False
2012-02-24	3	61.09	51.83	-0.00	1.69	0.91	0.57	False	False
2012-02-17	3	61.39	51.75	-0.00	2.34	1.04	0.92	False	False
2012-02-10	3	59.00	51.74	-0.00	-0.50	0.79	0.94	False	False
2012-02-03	3	59.87	51.79	-0.00	0.58	2.01	0.96	False	False
2012-01-27	3	57.22	51.94	-0.00	-1.93	2.23	1.49	False	False
2012-01-20	3	57.36	52.20	-0.00	-1.81	2.11	0.69	False	False
2012-01-13	3	55.25	52.27	-0.01	-3.67	2.17	0.78	False	False
2012-01-06	3	52.73	52.41	-0.01	-7.45	0.89	0.53	False	False
2011-12-30	4	50.12	52.62	-0.01	-10.85	-0.11	0.32	False	False
2011-12-23	4	50.92	52.99	-0.01	-10.24	1.04	0.64	False	False
2011-12-16	4	48.07	53.40	-0.01	-12.36	-0.09	0.79	False	False
2011-12-09	4	50.39	53.91	-0.01	-11.01	-1.27	0.77	False	False
2011-12-02	4	50.40	54.34	-0.01	-10.42	-0.48	0.69	False	False
2011-11-25	4	44.91	54.78	-0.01	-14.40	-3.05	0.55	False	False
2011-11-18	4	48.53	55.40	-0.01	-12.01	-1.58	0.97	False	False
2011-11-11	1	54.05	55.84	-0.00	-5.94	0.73	1.18	False	False
2011-11-04	1	52.19	56.07	-0.00	-8.51	1.08	1.36	False	False
2011-10-28	3	57.30	56.41	-0.01	-2.19	1.85	1.03	False	False
2011-10-21	4	53.23	56.58	-0.01	-5.70	2.53	0.84	False	False
2011-10-14	4	50.92	56.84	-0.01	-8.84	-0.15	0.87	False	False
2011-10-07	4	46.02	57.16	-0.01	-12.84	0.18	1.03	False	False
2011-09-30	4	46.86	57.73	-0.01	-9.61	1.21	1.05	False	False
2011-09-23	4	43.93	58.30	-0.01	-15.81	-0.63	1.24	False	True
2011-09-16	4	51.45	58.99	-0.01	-8.24	0.81	1.31	False	False
2011-09-09	4	46.14	59.51	-0.01	-13.55	-1.43	1.01	False	False
2011-09-02	4	46.60	60.15	-0.01	-14.46	-2.53	0.88	False	False
2011-08-26	4	47.56	60.69	-0.01	-13.27	-2.37	1.14	False	False
2011-08-19	1	46.49	61.14	-0.00	-11.49	-1.80	1.45	False	True
2011-08-12	1	50.95	61.64	-0.00	-7.84	-1.30	2.50	False	False
2011-08-05	1	53.99	62.00	-0.00	-4.33	-1.30	1.79	False	False
2011-07-29	1	58.68	62.21	0.00	-3.80	-1.35	1.27	False	False
2011-07-22	1	60.93	62.21	0.00	-4.28	-0.76	1.16	False	False
2011-07-15	1	60.76	62.16	0.00	-2.65	-0.01	1.20	False	False
2011-07-08	3	64.38	62.07	0.00	0.86	0.98	0.82	False	False
2011-07-01	3	64.77	61.82	0.00	1.60	0.89	1.06	False	False
2011-06-24	1	59.71	61.44	0.00	-1.25	0.05	1.05	False	False
2011-06-17	1	59.19	61.17	0.00	-2.60	-0.36	1.24	False	False
2011-06-10	1	59.04	60.99	0.00	-3.05	-0.17	1.25	False	False
2011-06-03	2	61.26	60.84	0.01	-1.95	-0.01	1.17	False	False
2011-05-27	2	63.17	60.65	0.01	-1.45	0.69	0.94	False	False
2011-05-20	2	63.61	60.30	0.01	-1.14	1.01	0.69	False	False
2011-05-13	3	63.13	59.94	0.00	-2.38	0.74	0.79	False	False
2011-05-06	3	63.70	59.63	0.00	-1.91	0.58	1.11	False	False
2011-04-29	3	63.42	59.30	0.00	-4.20	0.05	0.65	False	False
2011-04-21	3	61.73	58.96	0.00	-5.19	0.09	0.69	False	False
2011-04-15	3	61.00	58.77	0.00	-5.35	-0.39	0.81	False	False
2011-04-08	3	62.28	58.58	0.00	-4.23	-0.58	0.78	False	False
2011-04-01	3	62.52	58.30	0.00	-4.40	-0.61	0.67	False	False
2011-03-25	3	61.02	58.05	0.00	-5.56	-1.27	0.68	False	False
2011-03-18	3	60.63	57.73	0.00	-3.79	-1.26	1.95	False	False
2011-03-11	3	63.10	57.45	0.00	-1.89	-0.37	1.03	False	False
2011-03-04	2	63.87	57.20	0.01	-1.97	0.09	1.82	False	False
2011-02-25	2	64.77	57.04	0.01	-0.48	0.49	0.85	False	False
2011-02-18	2	67.02	56.79	0.01	1.27	0.91	1.14	True	False
2011-02-11	3	65.14	56.40	0.00	-0.41	0.56	1.21	False	False
2011-02-04	3	62.91	56.01	0.00	-2.32	0.27	0.75	False	False
2011-01-28	3	61.11	55.80	0.00	-2.45	0.57	0.72	False	False
2011-01-21	3	61.46	55.56	0.00	-2.38	0.28	0.56	False	False
2011-01-14	3	61.70	55.43	0.00	-2.67	0.47	0.68	False	False
2011-01-07	3	60.20	55.34	0.00	-3.39	0.73	0.76	False	False
2010-12-31	3	58.71	55.29	0.00	-4.72	1.42	0.39	False	False
2010-12-23	3	59.38	55.19	-0.00	-3.49	1.96	0.55	False	False
2010-12-17	3	58.09	55.13	-0.00	-4.56	0.94	1.09	False	False
2010-12-10	3	56.83	55.08	-0.00	-6.31	0.17	0.94	False	False
2010-12-03	4	53.64	55.20	-0.01	-10.38	-0.83	1.03	False	False
2010-11-26	4	51.54	55.35	-0.01	-11.34	-0.61	0.54	False	False
2010-11-19	4	53.78	55.75	-0.01	-8.31	0.08	1.47	False	False
2010-11-12	1	54.50	56.15	-0.00	-7.00	-0.20	2.18	False	False
2010-11-05	1	55.64	56.43	-0.00	-7.05	-0.52	1.04	False	False
2010-10-29	1	52.58	56.69	-0.00	-8.90	-0.92	0.70	False	False
2010-10-22	1	52.71	56.98	-0.00	-8.63	-2.12	1.13	False	False
2010-10-15	1	53.82	57.20	-0.00	-6.22	-1.70	0.83	False	False
2010-10-08	1	54.04	57.34	0.00	-4.99	-1.13	1.13	False	False
2010-10-01	1	53.07	57.40	0.00	-5.20	-1.86	1.62	False	False
2010-09-24	1	56.01	57.45	0.00	-0.13	0.16	1.38	False	False
2010-09-17	1	55.22	57.33	0.00	0.60	0.05	0.90	False	False
2010-09-10	1	53.87	57.20	0.00	-0.45	-1.49	0.52	False	False
2010-09-03	1	55.03	57.01	0.00	2.23	-1.52	0.82	False	False
2010-08-27	1	51.43	56.80	0.00	-0.77	-1.98	1.08	False	False
2010-08-20	1	52.44	56.75	0.00	0.41	-0.86	0.85	False	False
2010-08-13	1	55.49	56.67	0.00	5.52	0.39	0.81	False	False
2010-08-06	3	59.08	56.60	0.00	8.31	-0.12	1.29	False	False
2010-07-30	3	57.29	56.42	0.00	7.17	-0.75	0.95	False	False
2010-07-23	1	55.42	56.17	0.00	3.87	-2.12	1.12	False	False
2010-07-16	1	53.42	56.04	0.00	3.94	-1.94	0.88	False	False
2010-07-09	2	56.40	55.93	0.01	8.78	-1.41	0.86	False	False
2010-07-02	1	53.89	55.68	0.01	10.18	-0.37	1.37	False	False
2010-06-25	2	57.55	55.50	0.01	12.36	-0.30	1.05	False	False
2010-06-18	2	59.05	55.19	0.01	11.69	0.03	1.12	False	False
2010-06-11	2	58.81	54.81	0.01	14.41	-0.13	1.06	False	False
2010-06-04	2	55.66	54.44	0.01	11.66	-0.46	0.76	False	False
2010-05-28	2	57.71	54.10	0.01	13.58	-0.68	1.15	False	False
2010-05-21	2	56.39	53.68	0.01	11.59	-1.71	1.58	False	False
2010-05-14	2	60.46	53.46	0.01	14.93	-0.40	1.27	False	False
2010-05-07	2	58.15	53.15	0.01	13.50	-1.28	1.75	False	False
2010-04-30	2	63.56	52.91	0.01	16.28	-0.20	1.11	False	False
2010-04-23	2	65.82	52.35	0.01	18.45	0.76	0.79	True	False
2010-04-16	2	62.84	51.75	0.01	16.52	0.42	0.93	False	False
2010-04-09	2	63.52	51.41	0.01	18.62	1.37	1.08	True	False
2010-04-01	2	61.29	50.92	0.01	17.09	1.09	0.64	True	False
2010-03-26	2	59.21	50.47	0.01	15.42	0.55	0.98	True	False
2010-03-19	2	57.96	50.24	0.01	14.82	0.69	1.13	True	False
2010-03-12	2	55.91	49.97	0.01	13.13	0.99	1.07	False	False
2010-03-05	2	54.58	49.66	0.01	12.73	0.27	1.01	False	False
2010-02-26	2	52.41	49.44	0.01	13.20	-0.40	1.16	False	False
2010-02-19	2	51.50	49.16	0.01	12.06	-0.45	0.84	False	False
2010-02-12	1	48.14	48.88	0.01	9.16	-2.15	1.24	False	False
2010-02-05	1	48.53	48.57	0.01	11.66	-1.57	1.09	False	False
2010-01-29	2	49.99	48.08	0.01	14.79	0.42	1.02	False	False
2010-01-22	2	50.05	47.58	0.01	13.88	-0.79	0.98	False	False
2010-01-15	2	53.46	47.14	0.01	17.75	0.36	0.83	False	False
2010-01-08	2	53.56	46.63	0.01	17.94	0.94	0.70	False	False
2009-12-31	2	49.76	46.08	0.01	13.11	-0.30	0.32	False	False
2009-12-24	2	51.71	45.79	0.01	17.02	0.37	0.39	False	False
2009-12-18	2	49.92	45.39	0.01	16.30	0.21	1.01	False	False
2009-12-11	2	48.89	45.05	0.01	14.19	-0.69	1.02	False	False
2009-12-04	2	48.59	44.68	0.01	14.31	-0.02	1.09	False	False
2009-11-27	2	48.20	44.59	0.02	15.56	-0.60	0.53	False	False
2009-11-20	2	47.67	43.93	0.02	15.46	-2.47	0.84	False	False
2009-11-13	2	47.80	43.28	0.02	16.93	-2.87	0.91	False	False
2009-11-06	2	45.38	42.61	0.02	14.40	-3.94	1.56	False	False
2009-10-30	2	45.23	42.01	0.03	17.97	-1.79	1.37	False	False
2009-10-23	2	49.73	41.30	0.03	25.32	0.03	0.76	False	False
2009-10-16	2	51.16	40.38	0.03	28.42	-1.38	0.81	False	False
2009-10-09	2	51.01	39.23	0.03	30.15	1.15	0.87	False	False
2009-10-02	2	46.74	38.15	0.03	25.13	-0.10	1.02	False	False
2009-09-25	2	47.77	36.98	0.03	25.20	-2.22	0.95	False	False
2009-09-18	2	52.69	35.93	0.03	33.95	1.45	1.26	False	False
2009-09-11	2	48.70	34.79	0.02	25.57	0.96	0.72	False	False
2009-09-04	2	47.89	34.06	0.02	25.53	0.48	1.03	False	False
2009-08-28	2	52.21	33.46	0.02	34.07	4.42	0.84	False	False
2009-08-21	2	49.94	32.58	0.02	28.16	3.80	0.91	False	False
2009-08-14	2	46.58	31.76	0.02	21.72	3.73	0.64	False	False
2009-08-07	2	47.86	31.10	0.02	23.62	6.24	0.90	False	False
2009-07-31	2	44.27	30.57	0.01	16.38	4.21	0.61	False	False
2009-07-24	2	42.83	30.12	0.01	12.97	2.82	0.57	False	False
2009-07-17	2	39.03	29.58	0.01	6.81	0.46	0.69	False	False
2009-07-10	2	33.83	29.26	0.02	-1.34	-0.05	0.59	False	False
2009-07-02	2	34.94	29.02	0.02	-0.46	-2.36	0.40	False	False
2009-06-26	2	36.75	28.81	0.02	1.67	-1.63	0.51	False	False
2009-06-19	2	38.22	28.31	0.02	4.97	-1.43	0.62	False	False
2009-06-12	2	37.15	27.57	0.01	-1.14	-1.67	0.61	False	False
2009-06-05	2	40.95	27.18	0.01	8.99	-3.16	1.33	False	False
2009-05-29	2	39.91	26.97	0.01	8.17	7.34	0.50	False	False
2009-05-22	3	39.60	26.64	-0.01	10.70	7.83	0.63	False	False
2009-05-15	3	37.75	26.47	-0.02	5.55	7.37	1.00	False	False
2009-05-08	3	46.00	26.61	-0.03	21.62	11.33	1.35	False	False
2009-05-01	3	28.18	26.28	-0.05	-21.20	3.09	0.56	False	False
2009-04-24	3	28.33	27.20	-0.05	-20.61	4.11	0.78	False	False
2009-04-17	4	27.52	28.71	-0.05	-23.95	6.61	0.77	False	False
2009-04-09	4	27.50	30.66	-0.05	-23.71	5.13	0.77	False	False
2009-04-03	4	23.84	32.43	-0.05	-33.56	7.36	1.06	False	False
2009-03-27	4	22.18	34.26	-0.05	-37.06	3.53	1.15	False	False
2009-03-20	4	16.69	35.98	-0.04	-50.39	-0.57	1.70	False	False
2009-03-13	4	18.76	37.83	-0.04	-44.22	-3.24	1.78	False	False
2009-03-06	4	11.38	39.66	-0.04	-63.00	-9.03	2.03	False	True
2009-02-27	4	16.41	41.80	-0.03	-51.16	-4.13	1.66	False	False
2009-02-20	4	18.51	43.56	-0.02	-48.12	-2.89	1.82	False	False
2009-02-13	4	26.66	45.09	-0.02	-31.28	1.12	1.00	False	False
2009-02-06	4	30.05	46.26	-0.02	-26.89	0.15	0.95	False	False
2009-01-30	4	25.75	47.17	-0.02	-34.62	-0.18	1.17	False	False
2009-01-23	4	25.47	48.35	-0.02	-36.57	0.68	0.87	False	False
2009-01-16	4	26.66	49.62	-0.03	-35.77	-0.03	0.88	False	False
2009-01-09	4	31.88	50.99	-0.03	-27.49	3.41	0.74	False	False
2009-01-02	4	30.77	52.30	-0.03	-33.89	0.99	0.33	False	False
2008-12-26	4	26.78	53.66	-0.03	-39.30	3.75	0.34	False	False
2008-12-19	4	29.23	55.26	-0.03	-35.66	6.61	0.90	False	False
2008-12-12	4	26.80	56.76	-0.03	-41.13	1.49	0.98	False	False
2008-12-05	4	28.52	58.37	-0.03	-37.86	-1.36	1.36	False	False
2008-11-28	4	21.70	59.84	-0.03	-54.31	-2.44	0.87	False	False
2008-11-21	4	16.30	61.70	-0.03	-62.09	-7.91	1.56	False	True
2008-11-14	4	25.24	63.70	-0.02	-47.08	-6.26	1.57	False	False
2008-11-07	4	34.82	65.46	-0.02	-32.42	-0.62	1.22	False	False
2008-10-31	4	30.00	66.90	-0.02	-44.56	-8.12	1.81	False	False
2008-10-24	4	34.46	68.62	-0.01	-30.44	-8.70	1.29	False	False
2008-10-17	4	41.78	69.98	-0.01	-22.03	-10.06	1.87	False	False
2008-10-10	1	36.13	71.13	-0.00	-29.94	-10.23	2.74	False	True
2008-10-03	1	55.87	72.21	0.00	-12.09	-5.36	1.12	False	False
2008-09-26	3	73.52	72.66	0.00	4.35	1.27	0.62	False	False
2008-09-19	3	86.25	72.64	0.00	18.21	5.49	2.09	False	False
2008-09-12	3	80.59	72.21	-0.00	10.99	3.28	1.71	False	False
2008-09-05	3	78.74	71.91	-0.00	9.35	2.32	1.03	False	False
2008-08-29	3	73.71	71.68	-0.00	-0.74	1.19	0.50	False	False
2008-08-22	3	72.09	72.07	-0.01	-3.73	2.11	0.65	False	False
2008-08-15	3	73.75	72.31	-0.01	-2.15	3.55	0.83	False	False
2008-08-08	3	75.45	72.52	-0.01	0.07	5.24	0.85	False	False
2008-08-01	4	69.30	73.05	-0.01	-5.51	3.18	1.43	False	False
2008-07-25	4	64.38	73.76	-0.01	-12.17	0.94	1.34	False	False
2008-07-18	4	61.67	74.71	-0.01	-16.34	-0.64	1.51	False	False
2008-07-11	4	57.59	75.77	-0.01	-20.88	-2.04	1.39	False	True
2008-07-03	4	60.96	76.98	-0.01	-18.23	-1.44	1.53	False	True
2008-06-27	4	63.76	78.16	-0.01	-15.94	-1.07	1.29	False	True
2008-06-20	4	67.73	79.17	-0.01	-13.80	-0.68	1.32	False	False
2008-06-13	4	71.06	80.04	-0.01	-12.73	0.12	1.11	False	False
2008-06-06	4	71.63	80.93	-0.01	-12.47	0.54	0.90	False	False
2008-05-30	4	74.70	81.66	-0.01	-11.68	-0.26	0.68	False	False
2008-05-23	4	74.20	82.40	-0.01	-11.07	0.16	0.93	False	False
2008-05-16	4	75.30	83.20	-0.01	-13.22	-1.00	0.82	False	False
2008-05-09	4	72.48	83.88	-0.01	-14.64	-2.25	0.87	False	False
2008-05-02	4	77.67	84.84	-0.01	-10.62	-1.59	1.06	False	False
2008-04-25	4	76.14	85.57	-0.01	-11.71	-0.99	0.67	False	False
2008-04-18	1	78.08	86.28	-0.00	-9.23	-0.28	0.84	False	False
2008-04-11	1	77.98	86.84	-0.00	-5.66	2.23	0.57	False	False
2008-04-04	4	81.49	87.30	-0.01	-4.26	2.57	0.90	False	False
2008-03-28	4	75.45	87.47	-0.01	-7.75	1.25	0.63	False	False
2008-03-20	4	76.10	87.94	-0.01	-8.13	1.43	0.84	False	False
2008-03-14	4	68.68	88.43	-0.01	-14.59	0.37	1.00	False	False
2008-03-07	4	69.22	89.15	-0.01	-14.54	0.08	1.06	False	False
2008-02-29	4	72.97	89.73	-0.01	-12.73	-2.21	1.05	False	False
2008-02-22	4	73.49	90.13	-0.01	-13.83	-1.90	0.91	False	False
2008-02-15	4	71.61	90.68	-0.01	-16.08	-2.73	1.55	False	False
2008-02-08	4	71.87	91.44	-0.01	-14.87	-4.31	2.12	False	True
2008-02-01	4	85.29	92.28	-0.01	-3.89	-1.15	1.10	False	False
2008-01-25	1	79.38	92.70	-0.00	-6.23	-1.26	1.50	False	False
2008-01-18	1	80.00	93.30	-0.00	-5.17	-1.11	1.81	False	True
2008-01-11	1	91.36	93.87	-0.00	2.39	0.43	1.45	False	False
2008-01-04	1	90.45	94.22	-0.00	0.72	-0.11	0.63	False	False
2007-12-28	1	92.86	94.51	-0.00	-1.17	-0.38	0.35	False	False
2007-12-21	1	93.59	94.80	-0.00	-0.73	-0.94	0.86	False	False
2007-12-14	1	93.76	95.02	-0.00	0.65	-1.39	1.11	False	False
2007-12-07	3	96.51	95.33	-0.00	1.18	-0.22	1.46	False	False
2007-11-30	1	94.14	95.52	-0.00	0.36	-0.52	1.43	False	False
2007-11-23	1	93.87	95.74	0.00	3.03	0.28	0.85	False	False
2007-11-16	3	97.73	95.79	0.00	6.20	0.99	1.36	False	False
2007-11-09	1	93.35	95.67	0.00	2.06	-0.44	1.44	False	False
2007-11-02	3	97.07	95.63	0.00	2.44	-0.09	1.29	False	False
2007-10-26	3	97.99	95.45	0.00	1.89	-0.27	1.00	False	False
2007-10-19	3	95.88	95.19	0.00	2.24	0.45	0.82	False	False
2007-10-12	3	101.09	95.04	0.00	3.81	0.97	0.69	False	False
2007-10-05	3	99.60	94.62	0.00	2.80	1.62	0.58	False	False
2007-09-28	3	97.58	94.31	0.00	2.96	1.04	0.83	False	False
2007-09-21	3	94.93	94.06	-0.00	0.44	0.22	0.72	False	False
2007-09-14	1	91.74	93.97	-0.00	-0.06	-0.37	0.68	False	False
2007-09-07	1	86.43	94.00	-0.00	-3.69	-0.22	0.54	False	False
2007-08-31	1	89.78	94.16	0.00	-1.22	0.45	0.77	False	False
2007-08-24	1	90.69	94.18	0.00	-0.42	-0.22	1.01	False	False
2007-08-17	1	90.15	94.09	0.00	1.44	0.18	1.38	False	False
2007-08-10	1	86.67	94.04	0.00	-2.80	-1.21	2.61	False	False
2007-08-03	1	85.18	94.07	0.00	-3.03	-1.86	2.07	False	False
2007-07-27	1	89.76	94.09	0.00	0.46	-1.31	1.55	False	False
2007-07-20	3	94.63	93.96	0.00	0.72	-1.29	0.89	False	False
2007-07-13	3	97.05	93.65	0.00	2.04	-1.65	0.82	False	False
2007-07-06	2	97.87	93.28	0.01	4.41	-0.86	0.33	False	False
2007-06-29	2	97.23	92.90	0.01	5.68	-0.75	0.77	False	False
2007-06-22	2	97.25	92.38	0.01	5.88	-0.78	0.91	False	False
2007-06-15	2	101.69	91.82	0.01	8.66	-0.71	1.02	False	False
2007-06-08	2	99.09	91.15	0.01	7.86	-1.12	0.95	False	False
2007-06-01	2	101.63	90.45	0.01	8.70	-0.52	0.83	False	False
2007-05-25	2	100.37	89.67	0.01	9.01	0.71	0.92	False	False
2007-05-18	2	102.92	88.91	0.01	11.51	1.46	1.19	True	False
2007-05-11	2	102.28	88.06	0.01	12.32	1.67	1.43	True	False
2007-05-04	2	100.61	87.24	0.01	10.79	1.19	1.95	True	False
2007-04-27	2	95.45	86.47	0.01	6.19	-0.02	1.22	True	False
2007-04-20	2	94.23	85.83	0.01	5.66	-0.19	1.61	True	False
2007-04-13	2	92.07	85.19	0.01	5.65	-0.40	0.61	False	False
2007-04-05	2	91.66	84.59	0.01	6.03	-0.55	0.59	False	False
2007-03-30	2	90.26	83.93	0.01	6.25	-0.72	0.99	False	False
2007-03-23	2	91.23	83.36	0.01	6.42	-0.27	1.08	False	False
2007-03-16	2	88.65	82.75	0.01	7.25	-0.03	1.60	False	False
2007-03-09	2	90.31	82.23	0.01	8.21	0.19	1.23	False	False
2007-03-02	2	89.91	81.64	0.01	9.13	0.86	1.54	False	False
2007-02-23	2	92.45	81.05	0.01	7.49	0.65	0.83	False	False
2007-02-16	2	92.51	80.59	0.01	7.37	0.57	0.94	False	False
2007-02-09	2	91.33	80.10	0.01	7.46	0.82	1.38	True	False
2007-02-02	2	90.33	79.61	0.01	5.67	0.56	1.08	True	False
2007-01-26	3	87.95	79.18	0.00	4.90	0.46	0.71	False	False
2007-01-19	3	88.56	78.84	0.00	5.10	0.50	0.78	True	False
2007-01-12	3	87.68	78.40	0.00	4.17	0.35	1.02	True	False
2007-01-05	3	85.69	78.00	0.00	3.41	-0.22	0.61	False	False
2006-12-29	3	85.86	77.71	0.00	3.06	0.77	0.36	False	False
2006-12-22	3	85.40	77.44	0.00	3.12	1.36	0.97	False	False
2006-12-15	3	86.05	77.12	0.00	2.78	0.92	1.14	False	False
2006-12-08	3	86.24	76.81	0.00	4.31	2.04	2.49	True	False
2006-12-01	3	81.86	76.49	0.00	-0.03	0.55	1.12	False	False
2006-11-24	3	80.29	76.38	0.00	-2.31	0.52	0.60	False	False
2006-11-17	3	81.54	76.30	0.00	-0.92	0.84	0.98	True	False
2006-11-10	3	78.03	76.13	0.00	-3.87	-0.11	0.76	False	False
2006-11-03	3	78.51	76.02	0.00	-2.23	0.12	1.20	False	False
2006-10-27	3	77.58	75.95	0.00	-4.40	-0.34	0.74	False	False
2006-10-20	3	77.26	75.89	0.00	-4.28	-0.36	0.79	False	False
2006-10-13	3	77.79	75.85	0.00	-3.42	0.31	0.75	False	False
2006-10-06	3	77.38	75.81	-0.00	-2.71	0.73	0.90	False	False
2006-09-29	3	76.25	75.77	-0.00	-3.05	0.48	1.12	False	False
2006-09-22	1	75.15	75.71	-0.00	-2.85	0.31	1.14	False	False
2006-09-15	1	73.94	75.79	-0.00	-4.67	-0.06	1.26	False	False
2006-09-08	1	72.00	75.84	-0.00	-5.65	-0.84	0.89	False	False
2006-09-01	1	73.15	75.94	-0.00	-4.99	-0.42	0.74	False	False
2006-08-25	1	72.89	75.99	-0.00	-4.10	-2.37	0.85	False	False
2006-08-18	1	72.98	76.10	-0.00	-4.42	-2.99	1.32	False	False
2006-08-11	1	72.50	76.10	0.00	-2.30	-2.20	1.67	False	False
2006-08-04	1	72.36	76.20	0.00	-3.31	-2.27	2.30	False	False
2006-07-28	3	78.71	76.32	0.00	5.37	-0.10	1.01	False	False
2006-07-21	3	77.74	76.13	0.00	7.54	0.65	0.98	False	False
2006-07-14	3	76.50	76.02	0.00	6.51	0.41	0.99	False	False
2006-07-07	3	77.56	75.96	0.00	5.78	-0.32	0.52	False	False
2006-06-30	3	77.70	75.90	0.00	5.77	0.12	0.91	False	False
2006-06-23	1	75.38	75.87	0.00	4.93	0.32	0.91	False	False
2006-06-16	1	75.62	75.93	0.00	4.88	-0.35	1.32	False	False
2006-06-09	3	77.03	75.94	0.00	7.05	0.58	1.07	False	False
2006-06-02	3	77.73	75.86	0.00	5.31	0.25	1.00	False	False
2006-05-26	3	75.78	75.73	0.00	3.64	-0.47	1.12	False	False
2006-05-19	2	76.73	75.58	0.01	6.27	0.70	1.16	False	False
2006-05-12	2	76.84	75.25	0.01	4.75	0.32	0.92	False	False
2006-05-05	3	78.34	74.85	0.00	4.31	-0.21	1.31	False	False
2006-04-28	3	78.13	74.41	0.00	5.53	0.13	1.12	False	False
2006-04-21	3	76.38	74.05	0.00	3.48	-0.44	0.86	False	False
2006-04-13	3	74.82	73.69	0.00	3.45	-0.58	0.57	False	False
2006-04-07	3	76.19	73.45	0.00	5.14	-0.59	0.71	False	False
2006-03-31	2	75.81	73.16	0.01	5.03	-0.14	1.12	False	False
2006-03-24	2	76.18	72.82	0.01	5.24	-1.09	0.60	False	False
2006-03-17	2	76.54	72.42	0.01	5.76	-0.38	0.87	False	False
2006-03-10	3	76.04	72.04	0.00	7.52	-0.44	0.90	False	False
2006-03-03	3	74.73	71.67	0.00	5.59	-0.86	1.08	False	False
2006-02-24	3	77.42	71.35	0.00	9.60	-0.06	0.87	False	False
2006-02-17	3	75.32	71.00	0.00	7.27	-0.22	1.05	False	False
2006-02-10	3	75.25	70.67	0.00	9.27	-0.13	1.11	False	False
2006-02-03	3	74.62	70.35	0.00	9.05	-0.45	0.92	False	False
2006-01-27	2	76.00	70.11	0.01	9.84	-0.26	1.01	False	False
2006-01-20	2	73.19	69.80	0.01	8.17	-0.79	0.91	False	False
2006-01-13	2	75.51	69.52	0.01	9.80	-0.73	0.72	False	False
2006-01-06	2	75.75	69.14	0.01	10.86	-1.17	0.90	False	False
2005-12-30	2	73.19	68.73	0.01	10.88	-1.58	0.40	False	False
2005-12-23	2	74.31	68.33	0.01	11.31	-1.68	0.72	False	False
2005-12-16	2	74.81	67.95	0.01	12.73	-1.60	1.03	False	False
2005-12-09	2	75.80	67.49	0.01	15.53	-0.92	0.99	False	False
2005-12-02	2	76.77	66.93	0.01	17.19	-0.81	1.00	False	False
2005-11-25	2	77.01	66.35	0.01	18.03	-0.19	0.60	True	False
2005-11-18	2	75.96	65.68	0.01	19.12	1.16	1.15	False	False
2005-11-11	2	74.62	65.02	0.01	19.22	2.16	1.73	False	False
2005-11-04	2	73.93	64.40	0.01	20.43	2.36	1.83	True	False
2005-10-28	3	71.11	63.87	0.00	18.77	1.52	1.32	True	False
2005-10-21	3	66.99	63.40	0.00	14.47	0.92	1.06	False	False
2005-10-14	3	64.69	63.05	0.00	10.59	-0.68	1.06	False	False
2005-10-07	3	65.08	62.87	0.00	11.01	-0.48	1.08	False	False
2005-09-30	3	67.56	62.64	0.00	12.71	0.01	1.29	False	False
2005-09-23	3	65.36	62.33	0.00	10.81	-0.26	1.35	False	False
2005-09-16	2	67.77	62.08	0.01	13.30	0.21	0.97	False	False
2005-09-09	2	67.41	61.76	0.01	12.92	0.23	0.75	False	False
2005-09-02	2	65.68	61.45	0.01	12.67	-0.03	1.39	False	False
2005-08-26	2	64.21	61.13	0.01	11.84	-1.01	0.95	False	False
2005-08-19	2	65.03	60.77	0.01	12.44	-0.37	0.61	False	False
2005-08-12	2	65.03	60.40	0.01	11.99	-0.95	0.89	False	False
2005-08-05	2	64.99	60.03	0.01	12.80	-2.00	0.91	False	False
2005-07-29	2	66.90	59.62	0.01	15.89	-1.41	0.81	False	False
2005-07-22	2	65.42	59.22	0.01	13.93	-1.38	1.15	False	False
2005-07-15	2	65.87	58.86	0.01	15.79	-0.15	1.10	False	False
2005-07-08	2	67.48	58.47	0.01	20.79	0.67	0.75	True	False
2005-07-01	2	66.48	57.95	0.01	21.51	1.86	0.87	True	False
2005-06-24	2	64.79	57.45	0.01	19.44	0.47	1.10	True	False
2005-06-17	2	64.09	56.94	0.01	16.38	0.12	1.05	False	False
2005-06-10	2	63.69	56.39	0.01	18.11	0.49	0.93	False	False
2005-06-03	2	61.05	55.86	0.01	14.07	-0.38	1.03	False	False
2005-05-27	2	62.77	55.48	0.01	17.58	1.05	0.79	True	False
2005-05-20	2	61.05	54.93	0.01	15.91	1.02	1.20	True	False
2005-05-13	2	59.03	54.37	0.01	16.13	0.53	0.98	False	False
2005-05-06	2	59.32	53.90	0.01	15.58	0.47	1.35	False	False
2005-04-29	2	57.15	53.48	0.01	13.38	-0.07	1.25	False	False
2005-04-22	2	55.90	53.17	0.01	11.83	-0.33	1.21	False	False
2005-04-15	2	56.29	52.88	0.01	14.02	-0.82	1.13	False	False
2005-04-08	2	57.77	52.61	0.01	13.72	-0.09	0.78	False	False
2005-04-01	2	57.11	52.28	0.01	13.65	0.15	0.98	False	False
2005-03-24	2	56.57	51.95	0.01	13.16	-0.13	0.95	False	False
2005-03-18	2	59.32	51.60	0.01	17.29	0.45	1.33	False	False
2005-03-11	2	57.97	51.16	0.01	14.07	-0.30	0.89	False	False
2005-03-04	2	58.30	50.70	0.01	13.04	0.20	0.90	False	False
2005-02-25	2	57.94	50.26	0.01	13.69	0.95	0.70	False	False
2005-02-18	2	58.20	49.88	0.01	15.51	0.97	1.05	False	False
2005-02-11	2	58.05	49.46	0.01	15.28	1.22	1.13	True	False
2005-02-04	2	56.20	49.05	0.01	12.23	1.05	0.91	True	False
2005-01-28	2	53.41	48.67	0.01	9.89	-0.23	0.74	False	False
2005-01-21	2	53.92	48.43	0.01	11.64	0.27	0.74	False	False
2005-01-14	2	53.88	48.16	0.01	10.40	-0.27	0.77	False	False
2005-01-07	2	52.62	47.87	0.01	8.04	0.05	0.87	False	False
2004-12-31	2	54.96	47.63	0.01	10.81	0.88	0.50	False	False
2004-12-23	2	54.56	47.28	0.01	10.56	1.74	0.79	True	False
2004-12-17	2	54.12	46.94	0.01	11.49	2.62	1.08	True	False
2004-12-10	3	51.89	46.55	0.00	7.83	1.70	0.73	True	False
2004-12-03	3	51.64	46.25	0.00	7.29	0.35	0.87	True	False
2004-11-26	3	49.38	45.92	0.00	3.60	0.12	0.55	False	False
2004-11-19	3	47.53	45.74	0.00	1.00	-0.16	1.01	False	False
2004-11-12	3	48.00	45.65	0.00	1.04	-0.09	1.20	False	False
2004-11-05	3	49.41	45.52	0.00	5.89	0.07	1.10	True	False
2004-10-29	3	46.47	45.40	0.00	3.12	-0.88	1.13	False	False
2004-10-22	1	44.32	45.38	0.00	1.65	-1.57	1.94	False	False
2004-10-15	1	44.65	45.37	0.00	1.40	-1.67	1.54	False	False
2004-10-08	3	47.01	45.41	0.00	5.60	-0.79	1.02	False	False
2004-10-01	3	47.75	45.36	0.00	6.64	-0.45	1.13	False	False
2004-09-24	3	47.28	45.35	0.00	7.92	0.29	0.99	False	False
2004-09-17	3	48.00	45.32	0.00	8.07	0.11	1.21	False	False
2004-09-10	3	47.96	45.26	0.00	8.75	0.36	1.07	False	False
2004-09-03	3	47.25	45.20	0.00	8.46	-0.27	1.45	False	False
2004-08-27	3	46.12	45.14	0.00	6.78	-0.69	1.40	False	False
2004-08-20	3	45.96	45.06	0.00	7.61	-0.26	1.33	False	False
2004-08-13	1	44.30	44.98	0.00	7.30	-0.37	1.20	False	False
2004-08-06	3	45.08	44.95	0.00	9.53	1.07	1.00	False	False
2004-07-30	3	46.56	44.85	0.00	9.53	0.52	0.78	False	False
2004-07-23	3	45.39	44.69	0.00	8.64	0.72	1.20	False	False
2004-07-16	3	45.96	44.57	0.00	8.79	0.84	0.88	False	False
2004-07-09	3	44.81	44.42	0.00	5.26	0.01	0.64	False	False
2004-07-02	2	46.15	44.30	0.01	7.47	0.48	0.70	False	False
2004-06-25	2	45.66	44.11	0.01	5.78	0.14	1.07	False	False
2004-06-18	2	45.40	43.89	0.01	5.42	0.51	1.14	False	False
2004-06-10	3	45.21	43.61	0.00	5.22	0.08	0.79	False	False
2004-06-04	3	44.66	43.33	0.00	5.55	0.93	0.61	False	False
2004-05-28	3	44.30	43.07	0.00	5.20	-0.32	1.00	False	False
2004-05-21	1	42.38	42.88	0.00	3.39	-0.46	0.77	False	False
2004-05-14	3	43.00	42.76	0.00	4.89	-0.06	1.12	False	False
2004-05-07	1	41.76	42.61	0.00	1.81	-1.75	1.15	False	False
2004-04-30	2	43.94	42.49	0.01	6.48	-0.53	0.99	False	False
2004-04-23	2	44.62	42.28	0.01	5.23	-0.68	0.94	False	False
2004-04-16	2	44.25	42.03	0.01	5.13	-1.79	0.86	False	False
2004-04-08	2	45.89	41.81	0.01	8.82	-0.67	0.81	False	False
2004-04-02	2	45.76	41.51	0.01	8.60	-0.94	1.20	False	False
2004-03-26	2	44.02	41.20	0.01	7.94	-0.86	1.89	False	False
2004-03-19	2	45.75	40.95	0.01	12.31	0.24	1.30	False	False
2004-03-12	2	45.71	40.62	0.01	11.50	0.09	1.41	False	False
2004-03-05	2	47.42	40.32	0.01	12.37	0.52	1.40	False	False
2004-02-27	2	46.39	39.95	0.01	11.36	1.19	1.32	False	False
2004-02-20	2	46.23	39.58	0.01	11.34	1.32	0.88	False	False
2004-02-13	2	46.11	39.24	0.01	11.15	1.38	0.98	True	False
2004-02-06	2	45.55	38.91	0.01	10.30	1.61	1.00	True	False
2004-01-30	2	43.50	38.57	0.01	6.59	0.37	1.19	False	False
2004-01-23	2	43.65	38.28	0.01	6.05	0.01	0.70	False	False
2004-01-16	2	43.38	37.95	0.01	5.63	-0.15	0.72	True	False
2004-01-09	2	41.95	37.60	0.01	3.86	-0.79	0.87	False	False
2004-01-02	2	41.93	37.32	0.01	5.12	-0.26	0.52	True	False
2003-12-26	2	41.75	37.03	0.01	6.03	0.63	0.36	False	False
2003-12-19	2	41.50	36.75	0.01	6.23	1.47	1.04	False	False
2003-12-12	2	41.19	36.46	0.01	7.00	2.04	0.93	True	False
2003-12-05	2	40.32	36.19	0.01	6.16	1.84	1.12	True	False
2003-11-28	2	39.11	35.93	0.01	3.51	-0.03	0.80	False	False
2003-11-21	2	37.00	35.70	0.01	0.35	-1.46	1.02	False	False
2003-11-14	2	36.90	35.52	0.01	-1.18	-1.52	0.97	False	False
2003-11-07	2	36.95	35.32	0.01	-1.20	-1.29	1.82	False	False
2003-10-31	2	38.64	35.09	0.01	3.64	-0.04	1.17	False	False
2003-10-24	2	38.69	34.82	0.01	6.21	0.16	1.25	False	False
2003-10-17	2	38.52	34.53	0.01	4.92	0.33	0.86	False	False
2003-10-10	2	38.07	34.29	0.01	3.98	0.02	0.92	False	False
2003-10-03	2	37.63	34.00	0.01	3.81	0.44	1.61	False	False
2003-09-26	2	37.01	33.74	0.01	5.55	0.54	0.96	False	False
2003-09-19	2	37.70	33.51	0.01	3.59	0.00	0.91	True	False
2003-09-12	2	37.09	33.27	0.01	3.90	-0.51	0.87	False	False
2003-09-05	3	36.46	33.05	0.00	2.04	-1.22	0.92	False	False
2003-08-29	3	36.41	32.86	0.00	3.39	-0.06	0.70	False	False
2003-08-22	3	35.87	32.70	0.00	3.57	-0.14	0.91	False	False
2003-08-15	3	36.55	32.57	0.00	5.95	0.24	0.67	False	False
2003-08-08	3	36.35	32.46	0.00	6.93	1.39	0.87	False	False
2003-08-01	3	35.30	32.37	0.00	3.62	0.50	0.91	False	False
2003-07-25	3	36.15	32.25	0.00	4.14	1.09	0.78	False	False
2003-07-18	3	36.23	32.09	0.00	4.97	2.46	1.15	True	False
2003-07-11	3	35.19	31.95	0.00	1.37	0.82	1.02	True	False
2003-07-03	3	34.83	31.82	0.00	1.64	1.28	1.07	True	False
2003-06-27	3	33.80	31.70	0.00	-0.21	-0.12	1.13	False	False
2003-06-20	3	32.85	31.58	0.00	-4.86	-1.63	1.06	False	False
2003-06-13	3	33.64	31.48	0.00	-1.90	-0.68	0.79	False	False
2003-06-06	3	33.07	31.36	0.00	-3.46	-1.07	1.16	False	False
2003-05-30	3	33.52	31.27	0.00	0.25	-0.22	1.03	False	False
2003-05-23	3	32.88	31.14	0.00	1.68	-0.10	1.13	False	False
2003-05-16	3	32.91	31.04	0.00	0.80	-0.14	1.15	False	False
2003-05-09	3	32.46	30.95	0.00	0.81	-0.10	1.16	False	False
2003-05-02	3	32.38	30.79	0.00	1.12	-0.42	1.08	False	False
2003-04-25	3	31.50	30.65	0.00	2.07	-0.03	0.86	False	False
2003-04-17	3	31.00	30.54	0.00	1.36	-0.47	0.55	False	False
2003-04-11	1	29.97	30.42	0.00	1.20	-0.99	0.84	False	False
2003-04-04	3	30.72	30.41	-0.00	2.79	-1.24	0.86	False	False
2003-03-28	1	29.90	30.38	-0.00	2.19	-1.29	0.68	False	False
2003-03-21	3	31.20	30.39	-0.00	3.23	-1.31	1.04	False	False
2003-03-14	1	29.44	30.39	-0.00	5.17	-1.63	1.10	False	False
2003-03-07	1	29.86	30.48	-0.00	7.77	-1.19	0.87	False	False
2003-02-28	1	30.03	30.58	-0.00	7.34	-1.62	0.65	False	False
2003-02-21	1	30.45	30.62	-0.00	8.47	-1.36	0.62	False	False
2003-02-14	3	30.72	30.62	-0.00	11.70	-0.58	1.12	False	False
2003-02-07	1	30.60	30.67	-0.00	12.51	-0.17	1.12	False	False
2003-01-31	3	31.77	30.71	-0.00	13.83	0.89	0.87	False	False
2003-01-24	3	31.82	30.70	-0.00	13.92	0.30	0.67	False	False
2003-01-17	3	33.14	30.75	-0.00	14.01	0.29	1.24	False	False
2003-01-10	3	33.64	30.75	-0.00	13.19	0.20	1.48	False	False
2003-01-03	3	31.92	30.76	-0.00	10.26	0.18	0.66	False	False
2002-12-27	3	31.29	30.87	-0.00	12.72		0.42	False	False
2002-12-20	3	31.91	30.98	-0.00	12.84		1.57	False	False
2002-12-13	3	31.39	31.04	-0.00	12.37		0.95	False	False
2002-12-06	3	31.21	31.13	-0.00	9.54		0.93	False	False
2002-11-29	1	30.08	31.19	-0.00			0.48	False	False
2002-11-22	1	30.13	31.26	-0.00			0.89	False	False
2002-11-15	1	30.00	31.32	-0.00			0.64	False	False
2002-11-08	1	30.25	31.38	-0.00			1.00	False	False
2002-11-01	1	29.52	31.45	-0.00			0.81	False	False
2002-10-25	1	30.01	31.55	-0.00			0.86	False	False
2002-10-18	1	30.26	31.58	-0.00			1.03	False	False
2002-10-11	1	27.48	31.62	-0.00			1.45	False	False
2002-10-04	1	28.28	31.74	-0.00			0.79	False	False
2002-09-27	1	28.24	31.85	-0.00			0.57	False	False
2002-09-20	1	27.51	31.94	-0.00			0.60	False	True
2002-09-13	1	29.53	32.03	-0.00			0.50	False	False
2002-09-06	1	29.73	32.10	0.00			0.64	False	False
2002-08-30	1	30.20	32.14	0.00			0.51	False	False
2002-08-23	1	31.42	32.15	0.00			0.45	False	False
2002-08-16	1	32.00	32.12	0.00			0.37	False	False
2002-08-09	3	32.88	32.06	0.00			0.60	False	False
2002-08-02	1	31.29	31.99	0.00			0.69	False	False
2002-07-26	1	30.25	32.02				1.66	False	False
2002-07-19	3	32.45	32.11				4.76	False	False
2002-07-12	1	31.80	32.06				2.08	False	False
2002-07-05	1	31.34	31.99				0.98	False	False
2002-06-28	0	33.36					3.14	False	False
2002-06-21	0	33.15					0.99	False	False
2002-06-14	0	33.94					1.06	False	False
2002-06-07	0	35.31					1.32	False	False
2002-05-31	0	34.49					1.23	False	False
2002-05-24	0	33.80					1.13	False	False
2002-05-17	0	34.13					1.07	False	False
2002-05-10	0	32.99					1.17	False	False
2002-05-03	0	32.10					0.85	False	False
2002-04-26	0	31.77					0.98	False	False
2002-04-19	0	31.90					0.80	False	False
2002-04-12	0	32.51					0.89	False	False
2002-04-05	0	32.31					1.04	False	False
2002-03-28	0	31.05					0.62	False	False
2002-03-22	0	31.25					0.99	False	False
2002-03-15	0	31.10					1.03	False	False
2002-03-08	0	31.75					1.04	False	False
2002-03-01	0	30.85					0.93	False	False
2002-02-22	0	30.24					0.50	False	False
2002-02-15	0	31.50					0.63	False	False
2002-02-08	0	31.03					0.56	False	False
2002-02-01	0	30.60					0.79	False	False
2002-01-25	0	30.43					0.48	False	False
2002-01-18	0	30.25					0.43	False	False
2002-01-11	0	30.90					0.35	False	False
2002-01-04	0	31.95					0.54	False	False
2001-12-28	0	32.94						False	False
2001-12-21	0	30.99						False	False
2001-12-14	0	29.68						False	False