PRTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	7.94	7.34	0.00	11.30	-2.22	0.35	False	False
2026-10-09	2	8.64	7.34	0.01	18.94	-3.07	0.64	False	False
2026-10-02	2	8.63	7.31	0.01	20.45	-2.39	0.58	False	False
2026-09-25	2	8.56	7.28	0.01	19.34	4.65	0.78	False	False
2026-09-18	2	8.52	7.23	0.01	20.17	7.29	1.61	False	False
2026-09-11	2	9.31	7.17	0.01	31.21	12.02	5.79	False	False
2026-09-04	2	9.30	7.09	0.01	30.02	9.70	3.75	False	False
2026-08-28	2	7.27	6.95	0.01	0.73	6.48	2.40	False	False
2026-08-21	1	6.58	6.87	0.01	-8.99	4.50	0.87	False	False
2026-08-14	1	6.13	6.81	0.00	-16.86	2.80	0.58	False	False
2026-08-07	1	6.75	6.78	0.00	-8.79	3.40	0.92	False	False
2026-07-31	1	5.40	6.73	0.00	-25.19	-1.79	0.42	False	False
2026-07-24	1	5.28	6.72	0.01	-26.99	-2.58	0.71	False	False
2026-07-17	1	5.30	6.69	0.01	-28.06	-2.69	0.32	False	False
2026-07-10	1	5.87	6.67	0.01	-22.39	-3.27	0.21	False	False
2026-07-02	1	6.18	6.61	0.01	-18.03	1.01	0.19	False	False
2026-06-26	1	6.22	6.55	0.01	-16.66	3.49	0.38	False	False
2026-06-18	1	6.34	6.52	0.00	-17.29	1.25	0.56	False	False
2026-06-12	3	6.95	6.46	-0.00	-9.30	1.42	1.16	False	False
2026-06-05	1	5.98	6.41	-0.00	-22.07	-6.93	0.91	False	False
2026-05-29	1	5.54	6.42	0.00	-30.60	-12.71	1.56	False	False
2026-05-22	1	6.20	6.46	0.01	-22.30	-11.43	1.09	False	False
2026-05-15	2	6.80	6.49	0.01	-14.98	-6.36	1.19	False	False
2026-05-08	2	8.50	6.48	0.01	5.64	1.00	0.99	False	False
2026-05-01	2	9.50	6.41	0.01	20.23	2.57	0.50	False	False
2026-04-24	3	9.70	6.33	0.00	23.41	1.98	0.78	False	False
2026-04-17	3	8.70	6.25	-0.00	10.44	0.86	0.63	False	False
2026-04-10	3	7.70	6.21	-0.00	1.63	-0.62	0.62	False	False
2026-04-02	3	8.10	6.22	-0.00	9.95	3.43	0.49	False	False
2026-03-27	3	8.30	6.31	0.00	15.49	6.86	1.00	False	False
2026-03-20	3	7.90	6.31	-0.00	7.00	6.27	0.75	False	False
2026-03-13	3	7.90	6.29	-0.01	4.13	4.61	0.69	False	False
2026-03-06	3	7.50	6.27	-0.01	-3.76	9.16	2.02	False	False
2026-02-27	3	7.10	6.31	-0.01	-11.94	7.08	0.36	False	False
2026-02-20	3	6.70	6.36	-0.01	-18.07	6.63	0.68	False	False
2026-02-13	3	7.00	6.42	-0.01	-14.31	6.81	1.17	False	False
2026-02-06	4	5.00	6.45	-0.01	-40.39	0.65	0.89	False	False
2026-01-30	4	5.10	6.54	-0.01	-40.26	1.25	0.60	False	False
2026-01-23	4	4.80	6.63	-0.01	-44.61	1.84	0.47	False	False
2026-01-16	4	5.20	6.72	-0.02	-41.53	2.60	0.58	False	False
2026-01-09	4	5.20	6.81	-0.02	-42.98	3.44	1.50	False	False
2026-01-02	4	5.00	6.90	-0.02	-45.27	2.31	1.33	False	False
2025-12-26	4	4.50	7.04	-0.02	-51.96	-1.81	1.12	False	False
2025-12-19	4	4.50	7.19	-0.02	-51.93	-0.06	1.98	False	False
2025-12-12	4	4.10	7.32	-0.02	-56.74	-2.88	1.51	False	True
2025-12-05	4	4.40	7.44	-0.02	-54.51	-4.17	1.08	False	False
2025-11-28	4	5.40	7.57	-0.01	-44.72	-3.05	0.40	False	False
2025-11-21	4	4.60	7.68	-0.01	-51.68	-5.06	0.64	False	False
2025-11-14	4	5.40	7.85	-0.01	-45.24	-2.25	1.71	False	True
2025-11-07	4	6.20	7.94	-0.01	-37.83	-0.85	0.63	False	True
2025-10-31	4	6.90	8.01	-0.01	-32.50	-0.26	0.48	False	False
2025-10-24	4	7.00	8.07	-0.01	-31.42	-1.30	0.46	False	False
2025-10-17	4	6.40	8.14	-0.01	-36.25	-2.10	0.42	False	False
2025-10-10	4	6.50	8.25	-0.01	-34.44	-3.23	0.98	False	True
2025-10-03	4	7.00	8.37	-0.01	-31.45	-9.91	0.69	False	False
2025-09-26	4	7.50	8.51	-0.01	-26.24	-2.01	1.87	False	False
2025-09-19	4	7.40	8.59	-0.01	-27.86	0.13	1.14	False	False
2025-09-12	4	8.00	8.65	-0.01	-21.52	1.26	2.79	False	False
2025-09-05	3	10.90	8.75	-0.01	8.20	5.09	4.63	False	False
2025-08-29	4	8.20	8.75	-0.02	-18.21	-1.00	0.86	False	False
2025-08-22	4	7.20	8.86	-0.01	-28.38	-3.42	1.85	False	False
2025-08-15	4	7.40	9.06	-0.01	-26.58	-1.29	3.00	False	False
2025-08-08	4	8.80	9.25	-0.01	-12.18	2.61	0.97	False	False
2025-08-01	4	8.40	9.34	-0.01	-14.22	2.83	1.20	False	False
2025-07-25	4	8.60	9.40	-0.01	-14.70	2.79	1.17	False	False
2025-07-18	4	7.90	9.43	-0.01	-21.40	-0.40	0.56	False	False
2025-07-11	4	7.80	9.49	-0.01	-22.63	-0.97	0.45	False	False
2025-07-03	4	7.60	9.56	-0.01	-25.55	-4.22	0.34	False	False
2025-06-27	4	7.50	9.63	-0.01	-25.85	-3.51	1.00	False	False
2025-06-20	1	7.90	9.70	-0.00	-19.79	-1.21	0.92	False	False
2025-06-13	1	8.10	9.81	-0.00	-18.73	0.97	0.82	False	False
2025-06-06	1	9.20	9.87	0.00	-8.68	2.11	0.39	False	False
2025-05-30	1	8.80	9.88	0.00	-11.80	0.04	0.41	False	False
2025-05-23	1	8.40	9.86	0.00	-14.95	-4.25	0.85	False	False
2025-05-16	1	7.90	9.82	0.00	-22.62	-2.35	2.17	False	False
2025-05-09	1	8.10	9.81	-0.00	-17.12	-0.67	0.63	False	False
2025-05-02	1	8.70	9.81	-0.00	-11.95	-1.65	0.70	False	False
2025-04-25	3	9.90	9.82	-0.00	2.04	3.31	0.99	False	False
2025-04-17	1	8.10	9.79	0.00	-13.23	-1.03	0.30	False	False
2025-04-11	1	8.20	9.82	0.00	-14.46	-2.76	0.65	False	False
2025-04-04	1	8.70	9.83	0.00	-5.33	-1.56	0.94	False	False
2025-03-28	1	9.10	9.82	0.01	-11.20	1.41	1.66	False	False
2025-03-21	1	9.60	9.79	0.01	-9.13	3.39	0.52	False	False
2025-03-14	3	10.30	9.75	0.00	-3.41	2.62	0.83	False	False
2025-03-07	3	11.20	9.68	0.00	0.90	4.66	5.85	False	False
2025-02-28	3	9.70	9.56	-0.00	-16.85	-0.83	0.87	False	False
2025-02-21	1	9.40	9.56	-0.00	-22.71	-4.46	0.88	False	False
2025-02-14	3	11.00	9.66	0.00	-13.87	-1.58	0.86	False	False
2025-02-07	3	10.70	9.66	0.00	-17.74	0.64	1.07	False	False
2025-01-31	2	11.60	9.68	0.01	-13.52	4.25	1.01	False	False
2025-01-24	3	13.30	9.65	0.00	-4.85	8.52	0.96	False	False
2025-01-17	3	13.10	9.54	-0.00	-7.56	8.14	2.13	False	False
2025-01-10	3	11.30	9.50	-0.00	-20.29	5.52	0.78	False	False
2025-01-03	3	10.40	9.48	-0.00	-30.51	3.71	0.76	False	False
2024-12-27	3	9.50	9.49	-0.00	-38.95	2.08	0.42	False	False
2024-12-20	3	9.60	9.56	-0.01	-40.11	-0.05	0.56	False	False
2024-12-13	3	9.80	9.60	-0.00	-42.35	1.06	0.54	False	False
2024-12-06	3	9.70	9.63	-0.01	-45.37	1.86	0.88	False	False
2024-11-29	4	9.60	9.66	-0.01	-47.26	2.61	0.97	False	False
2024-11-22	3	11.20	9.76	-0.01	-39.90	6.38	1.02	False	False
2024-11-15	3	10.10	9.79	-0.02	-46.58	4.54	0.75	False	False
2024-11-08	4	9.40	9.88	-0.02	-52.81	2.77	1.85	False	False
2024-11-01	4	8.30	10.04	-0.03	-57.72	0.67	1.82	False	False
2024-10-25	4	7.10	10.29	-0.03	-65.44	-1.03	1.25	False	True
2024-10-18	4	7.60	10.59	-0.03	-64.73	-0.46	0.51	False	False
2024-10-11	4	8.00	10.88	-0.03	-63.88	0.35	0.39	False	False
2024-10-04	4	9.00	11.21	-0.04	-60.40	1.37	0.23	False	False
2024-09-27	4	9.10	11.56	-0.04	-61.31	2.16	0.29	False	False
2024-09-20	4	9.00	12.10	-0.04	-62.89	1.48	0.59	False	False
2024-09-13	4	8.60	12.65	-0.04	-65.27	1.56	0.60	False	False
2024-09-06	4	8.40	13.27	-0.04	-65.87	1.53	0.46	False	False
2024-08-30	4	8.00	13.83	-0.04	-69.96	-0.77	0.34	False	False
2024-08-23	4	8.60	14.48	-0.04	-68.80	-2.56	0.35	False	False
2024-08-16	4	8.00	15.16	-0.04	-71.51	-1.66	1.14	False	False
2024-08-09	4	7.80	15.83	-0.04	-72.00	-1.68	1.45	False	True
2024-08-02	4	9.50	16.59	-0.04	-66.89	0.42	1.71	False	True
2024-07-26	4	12.50	17.26	-0.04	-58.56	2.92	0.98	False	False
2024-07-19	4	11.00	17.90	-0.04	-64.87	-0.00	0.76	False	False
2024-07-12	4	11.40	18.67	-0.03	-65.26	1.11	0.94	False	False
2024-07-05	4	10.50	19.41	-0.03	-68.56	0.33	0.87	False	False
2024-06-28	4	10.00	20.12	-0.03	-70.23	-0.88	3.08	False	False
2024-06-21	4	12.10	20.86	-0.03	-64.86	1.37	1.00	False	False
2024-06-14	4	10.60	21.52	-0.03	-69.70	0.39	1.04	False	False
2024-06-07	4	10.60	22.23	-0.03	-69.89	0.59	1.06	False	False
2024-05-31	4	11.80	22.90	-0.03	-66.72	-0.18	0.76	False	False
2024-05-24	4	10.80	23.55	-0.03	-70.34	-0.49	0.95	False	False
2024-05-17	4	10.70	24.34	-0.03	-71.26	-1.21	1.06	False	False
2024-05-10	4	10.40	25.15	-0.03	-72.24	-1.88	2.17	False	True
2024-05-03	4	12.80	26.08	-0.03	-65.99	-0.88	0.79	False	False
2024-04-26	4	12.10	26.97	-0.03	-68.37	-1.48	0.63	False	True
2024-04-19	4	12.80	27.94	-0.03	-66.42	-0.81	0.94	False	True
2024-04-12	4	14.20	28.85	-0.03	-64.72	-1.41	1.08	False	True
2024-04-05	4	15.70	29.75	-0.03	-62.47	-1.38	0.66	False	False
2024-03-28	4	16.20	30.73	-0.03	-62.46	-4.27	0.67	False	False
2024-03-22	4	16.20	31.79	-0.02	-63.17	-4.36	1.29	False	True
2024-03-15	4	18.00	32.73	-0.02	-59.10	-4.18	2.28	False	True
2024-03-08	4	19.40	33.52	-0.02	-56.96	-2.18	2.93	False	True
2024-03-01	4	25.30	34.28	-0.02	-45.36	-0.48	0.91	False	False
2024-02-23	4	25.50	34.94	-0.02	-45.71	-1.11	0.73	False	False
2024-02-16	4	27.20	35.74	-0.01	-42.38	0.33	1.76	False	False
2024-02-09	4	25.10	36.36	-0.01	-48.24	-2.26	1.78	False	False
2024-02-02	4	27.70	37.03	-0.01	-43.42	-0.53	1.17	False	False
2024-01-26	4	29.00	37.55	-0.01	-41.26	-0.46	1.22	False	False
2024-01-19	4	28.10	38.00	-0.01	-43.70	-2.00	0.76	False	False
2024-01-12	4	30.60	38.45	-0.01	-39.21	-0.63	1.16	False	False
2024-01-05	4	29.60	38.80	-0.01	-41.31	-0.37	0.89	False	False
2023-12-29	4	31.60	39.10	-0.01	-39.43	0.10	0.67	False	False
2023-12-22	4	34.00	39.46	-0.01	-35.72	1.16	0.89	False	False
2023-12-15	4	33.70	39.74	-0.01	-36.69	1.06	0.85	False	False
2023-12-08	4	31.80	40.01	-0.01	-39.85	0.52	0.57	False	False
2023-12-01	4	32.20	40.42	-0.01	-39.83	0.24	0.56	False	False
2023-11-24	4	32.00	40.85	-0.01	-40.36	-2.18	0.42	False	False
2023-11-17	4	31.70	41.36	-0.01	-40.93	-2.13	0.99	False	False
2023-11-10	4	30.80	41.96	-0.01	-41.93	-3.32	0.94	False	False
2023-11-03	4	31.30	42.62	-0.01	-40.79	-3.68	2.10	False	True
2023-10-27	4	34.40	43.23	-0.01	-31.65	-2.12	0.94	False	False
2023-10-20	4	35.10	43.86	-0.01	-32.41	-1.57	2.03	False	True
2023-10-13	4	38.20	44.46	-0.01	-28.63	-0.38	0.80	False	False
2023-10-06	4	39.60	44.99	-0.02	-26.07	-1.23	0.52	False	False
2023-09-29	4	41.20	45.60	-0.02	-23.17	-1.30	0.45	False	False
2023-09-22	4	40.20	46.41	-0.02	-26.14	-0.91	0.76	False	False
2023-09-15	4	41.20	47.12	-0.02	-27.11	0.11	0.60	False	False
2023-09-08	4	45.00	48.01	-0.02	-21.17	1.98	0.46	False	False
2023-09-01	4	47.90	48.80	-0.02	-17.96	2.06	0.84	False	False
2023-08-25	4	44.50	49.55	-0.02	-22.52	-0.22	0.57	False	False
2023-08-18	4	41.70	50.42	-0.01	-27.56	0.01	0.78	False	False
2023-08-11	4	42.30	51.24	-0.01	-29.08	0.02	1.59	False	False
2023-08-04	4	44.90	52.17	-0.01	-26.20	1.22	1.84	False	False
2023-07-28	4	49.50	52.84	-0.01	-21.62	3.17	1.05	False	False
2023-07-21	4	45.80	53.28	-0.01	-27.61	1.88	1.03	False	False
2023-07-14	4	45.20	53.71	-0.01	-29.14	2.08	0.99	False	False
2023-07-07	4	43.50	54.46	-0.01	-31.10	2.45	1.12	False	False
2023-06-30	4	42.50	55.05	-0.01	-34.29	0.31	0.78	False	False
2023-06-23	4	41.50	55.45	-0.01	-35.14	0.02	0.83	False	False
2023-06-16	1	41.20	55.84	-0.00	-37.45	-0.32	1.13	False	False
2023-06-09	1	38.50	56.24	-0.00	-40.91	-2.08	1.10	False	True
2023-06-02	1	42.40	56.70	-0.00	-35.53	-0.85	0.87	False	False
2023-05-26	1	42.30	56.81	-0.00	-35.23	-1.40	0.82	False	False
2023-05-19	1	42.00	56.96	-0.00	-36.19	-2.63	0.82	False	False
2023-05-12	1	44.10	57.08	-0.00	-32.58	-1.91	0.89	False	False
2023-05-05	1	44.90	57.06	-0.00	-32.12	-1.52	1.97	False	False
2023-04-28	1	47.40	57.15	-0.00	-29.61	-2.20	0.65	False	False
2023-04-21	4	49.80	57.29	-0.01	-25.68	-1.68	0.80	False	False
2023-04-14	4	50.50	57.43	-0.01	-24.95	-2.23	0.76	False	False
2023-04-06	4	49.60	57.65	-0.01	-26.04	-4.14	0.59	False	False
2023-03-31	4	53.40	58.23	-0.01	-20.81	-4.63	1.06	False	False
2023-03-24	4	52.90	58.57	-0.01	-18.98	-3.06	0.75	False	False
2023-03-17	4	54.20	59.13	-0.01	-16.03	-4.04	1.38	False	False
2023-03-10	4	57.80	60.05	-0.01	-9.48	-2.43	1.65	False	False
2023-03-03	3	65.50	61.15	-0.01	-2.30	-0.93	0.95	False	False
2023-02-24	4	61.50	61.76	-0.01	-6.76	-2.46	0.58	False	False
2023-02-17	3	68.10	62.37	-0.00	0.13	0.28	0.89	False	False
2023-02-10	3	68.50	62.89	-0.00	0.24	-0.92	1.04	False	False
2023-02-03	3	70.40	63.19	-0.00	1.41	0.76	0.81	False	False
2023-01-27	3	70.60	63.35	-0.00	3.08	1.98	0.81	False	False
2023-01-20	3	66.30	63.42	-0.01	-1.00	2.65	0.57	False	False
2023-01-13	3	70.30	63.97	-0.01	3.92	0.79	0.90	False	False
2023-01-06	3	65.10	64.17	-0.01	-1.63	2.63	0.46	False	False
2022-12-30	4	62.60	64.52	-0.01	-4.83	5.07	0.48	False	False
2022-12-23	4	58.70	65.02	-0.01	-11.60	3.80	0.88	False	False
2022-12-16	3	67.80	65.69	-0.01	0.78	6.97	1.46	False	False
2022-12-09	4	61.00	65.80	-0.01	-12.14	4.48	1.16	False	False
2022-12-02	4	54.50	66.13	-0.01	-25.11	2.82	0.80	False	False
2022-11-25	4	53.40	66.94	-0.01	-26.80	2.88	0.44	False	False
2022-11-18	4	53.20	67.16	-0.01	-27.10	2.93	1.20	False	False
2022-11-11	4	52.20	67.47	-0.01	-30.05	2.50	2.83	False	False
2022-11-04	4	45.70	68.09	-0.01	-36.38	0.17	0.84	False	False
2022-10-28	4	46.80	68.93	-0.01	-38.34	-1.71	0.74	False	False
2022-10-21	4	45.60	69.61	-0.01	-38.82	-1.77	1.54	False	False
2022-10-14	4	43.60	70.40	-0.01	-40.05	-1.80	0.94	False	True
2022-10-07	4	47.40	71.44	-0.01	-37.07	-2.79	1.24	False	True
2022-09-30	4	51.70	72.22	-0.01	-31.49	-0.64	1.27	False	True
2022-09-23	4	54.10	73.14	-0.01	-31.76	-1.54	1.29	False	True
2022-09-16	4	56.90	74.06	-0.01	-32.83	-3.68	0.95	False	True
2022-09-09	4	67.20	74.82	-0.01	-25.91	-3.69	0.61	False	False
2022-09-02	4	63.40	75.65	-0.01	-28.91	-3.08	1.27	False	False
2022-08-26	4	69.90	76.42	-0.01	-25.60	-0.94	1.01	False	False
2022-08-19	3	81.60	76.89	-0.01	-18.12	-0.54	0.72	False	False
2022-08-12	3	90.90	77.06	-0.01	-11.16	2.51	0.91	False	False
2022-08-05	3	83.80	77.37	-0.01	-16.61	2.24	1.67	False	False
2022-07-29	3	79.80	78.33	-0.02	-21.83	1.52	0.71	False	False
2022-07-22	3	83.60	79.40	-0.02	-15.98	1.22	0.73	False	False
2022-07-15	4	77.70	80.60	-0.02	-21.20	0.68	0.56	False	False
2022-07-08	4	75.10	82.19	-0.02	-25.57	1.14	0.82	False	False
2022-07-01	4	72.60	83.96	-0.02	-27.92	1.26	0.84	False	False
2022-06-24	4	83.00	85.52	-0.02	-20.86	3.19	0.54	False	False
2022-06-17	4	76.20	87.04	-0.02	-23.91	3.29	0.89	False	False
2022-06-10	4	75.50	88.93	-0.03	-30.12	2.48	0.63	False	False
2022-06-03	4	77.60	91.38	-0.03	-32.94	0.66	0.68	False	False
2022-05-27	4	78.90	94.01	-0.02	-33.61	4.52	0.76	False	False
2022-05-20	4	71.10	96.45	-0.02	-37.08	3.71	0.94	False	False
2022-05-13	4	70.80	99.34	-0.02	-40.03	2.02	1.29	False	False
2022-05-06	4	78.90	101.88	-0.03	-35.58	3.53	2.21	False	False
2022-04-29	4	59.90	103.83	-0.03	-51.70	0.53	0.80	False	False
2022-04-22	4	62.70	107.11	-0.03	-51.93	0.24	1.30	False	False
2022-04-14	4	70.70	110.31	-0.03	-48.12	0.15	0.88	False	False
2022-04-08	4	71.00	113.43	-0.03	-49.71	-0.12	1.01	False	False
2022-04-01	4	67.00	116.82	-0.03	-53.82	-2.13	0.80	False	False
2022-03-25	4	69.30	120.39	-0.03	-52.88	-1.89	0.97	False	False
2022-03-18	4	74.90	123.91	-0.02	-48.71	-0.45	2.23	False	False
2022-03-11	4	70.70	126.85	-0.03	-49.25	-2.10	1.13	False	True
2022-03-04	4	79.50	130.27	-0.02	-45.29	0.23	1.69	False	False
2022-02-25	4	81.60	134.26	-0.02	-45.30	0.62	0.90	False	False
2022-02-18	4	79.80	137.41	-0.02	-46.90	-0.12	0.83	False	False
2022-02-11	4	91.90	140.97	-0.02	-40.86	0.28	0.64	False	False
2022-02-04	4	86.60	143.45	-0.02	-46.21	-2.68	0.84	False	False
2022-01-28	4	84.10	146.82	-0.02	-47.79	-2.60	1.25	False	True
2022-01-21	4	86.70	150.38	-0.02	-46.43	-3.38	0.90	False	True
2022-01-14	4	100.20	153.79	-0.01	-41.98	-3.36	0.77	False	True
2022-01-07	4	112.50	156.55	-0.01	-35.49	-1.80	0.84	False	False
2021-12-31	4	112.00	159.00	-0.01	-37.39	-1.57	0.59	False	True
2021-12-23	4	119.60	160.97	-0.01	-32.89	-1.39	0.69	False	False
2021-12-17	4	125.20	162.43	-0.01	-28.53	-0.37	1.03	False	False
2021-12-10	4	128.40	163.48	-0.01	-28.29	-2.49	1.09	False	False
2021-12-03	4	119.40	164.28	-0.01	-31.10	-4.13	1.40	False	False
2021-11-26	1	128.60	165.30	-0.00	-27.33	-2.99	0.88	False	False
2021-11-19	1	132.90	166.78	-0.00	-27.03	-3.90	1.04	False	False
2021-11-12	1	149.00	167.97	0.00	-18.34	-0.49	0.97	False	False
2021-11-05	1	156.30	168.37	0.00	-14.59	1.43	2.46	False	False
2021-10-29	1	152.30	168.63	0.00	-15.39	-1.93	1.01	False	False
2021-10-22	1	157.80	168.69	0.00	-11.41	-0.57	0.80	False	False
2021-10-15	1	146.80	167.87	-0.00	-16.39	-2.71	0.70	False	False
2021-10-08	1	137.60	167.96	-0.00	-20.31	-4.79	1.37	False	False
2021-10-01	1	158.20	168.55	-0.00	-7.66	-1.52	1.06	False	False
2021-09-24	1	158.80	168.66	-0.00	-9.13	-2.19	1.23	False	False
2021-09-17	1	164.10	169.28	-0.00	-5.54	0.03	0.96	False	False
2021-09-10	3	172.80	170.31	0.00	-1.16	-0.07	0.66	False	False
2021-09-03	3	174.20	171.42	0.00	-1.58	-4.05	0.59	False	False
2021-08-27	2	174.70	171.98	0.01	-0.37	-0.76	0.68	False	False
2021-08-20	1	163.30	171.40	0.01	-5.67	-3.47	0.84	False	False
2021-08-13	2	173.20	170.07	0.01	-0.88	0.10	1.04	False	False
2021-08-06	2	199.30	168.63	0.01	14.63	1.11	1.57	False	False
2021-07-30	2	176.10	166.67	0.01	2.66	-2.58	0.97	False	False
2021-07-23	2	186.50	164.93	0.01	8.21	-1.62	0.52	False	False
2021-07-16	2	166.40	163.10	0.01	-1.29	-4.03	0.52	False	False
2021-07-09	2	187.60	161.48	0.01	10.20	-1.32	0.39	False	False
2021-07-02	2	190.90	159.72	0.01	12.97	1.33	1.09	False	False
2021-06-25	2	189.10	158.74	0.01	14.68	2.61	1.15	False	False
2021-06-18	2	182.90	157.40	0.01	14.85	3.22	0.89	False	False
2021-06-11	2	186.00	155.89	0.01	15.48	3.99	0.82	False	False
2021-06-04	2	171.20	153.44	0.01	7.63	2.45	0.66	False	False
2021-05-28	2	163.40	152.39	0.01	4.23	-2.72	0.50	False	False
2021-05-21	2	156.70	151.18	0.01	1.95	-3.08	0.62	False	False
2021-05-14	2	152.20	150.39	0.01	-0.48	-2.78	1.74	False	False
2021-05-07	2	150.20	149.46	0.01	-2.19	-4.63	0.70	False	False
2021-04-30	2	172.80	148.09	0.01	15.11	0.14	0.52	False	False
2021-04-23	2	168.80	145.81	0.01	14.28	3.10	0.71	False	False
2021-04-16	2	160.90	143.91	0.01	10.66	-1.82	0.57	False	False
2021-04-09	2	164.00	142.77	0.01	16.32	-1.88	0.42	False	False
2021-04-01	3	154.30	140.54	0.00	14.55	-5.08	0.41	False	False
2021-03-26	1	133.20	138.97	0.00	1.87	-12.61	0.61	False	False
2021-03-19	2	149.50	139.61	0.01	17.95	-12.39	0.59	False	False
2021-03-12	2	155.20	139.55	0.01	23.83	-14.18	0.93	False	False
2021-03-05	2	161.60	139.22	0.02	34.85	-9.98	0.64	False	False
2021-02-26	2	177.30	137.92	0.02	52.33	-0.57	0.46	False	False
2021-02-19	2	195.00	136.59	0.02	67.51	11.79	0.38	False	False
2021-02-12	2	206.00	134.00	0.02	80.54	12.24	0.72	False	False
2021-02-05	2	191.20	131.30	0.02	74.77	8.01	1.07	False	False
2021-01-29	2	157.10	128.75	0.01	54.63	5.93	4.89	False	False
2021-01-22	1	123.40	126.42	0.01	20.35	-5.91	0.53	False	False
2021-01-15	2	130.10	125.19	0.01	31.59	0.07	0.66	False	False
2021-01-08	2	140.50	123.76	0.02	42.75	-3.26	0.96	False	False
2020-12-31	2	123.90	121.85	0.02	30.92	-14.55	0.82	False	False
2020-12-24	2	131.70	120.29	0.02	43.99	-9.77	0.77	False	False
2020-12-18	1	117.60	118.22	0.03	31.33	-11.63	1.28	False	False
2020-12-11	2	135.00	116.26	0.03	55.78	1.80	1.21	False	False
2020-12-04	2	161.40	113.46	0.04	89.10	-0.95	1.74	False	False
2020-11-27	2	149.00	109.63	0.04	83.09	-2.65	1.26	False	False
2020-11-20	2	137.40	105.77	0.04	77.84	-5.06	1.34	False	False
2020-11-13	2	112.50	102.08	0.04	48.59	-10.38	2.85	False	False
2020-11-06	2	139.90	99.06	0.05	92.91	5.05	0.79	False	False
2020-10-30	2	126.90	95.01	0.04	93.68	4.20	1.19	False	False
2020-10-23	2	133.10	91.32	0.04	98.08	0.18	0.67	False	False
2020-10-16	2	124.20	87.49	0.04	90.12	-9.94	0.92	False	False
2020-10-09	2	109.10	83.87	0.04	72.70	-2.30	0.49	False	False
2020-10-02	2	104.60	81.00	0.04	76.87	-6.11	0.97	False	False
2020-09-25	2	111.70	78.32	0.04	97.37	-23.01	0.95	False	False
2020-09-18	2	126.70	75.39	0.05	129.87	-18.69	1.57	False	False
2020-09-11	2	97.10	72.08	0.06	81.91	-34.11	0.94	False	False
2020-09-04	2	107.10	69.76	0.07	101.30	-21.12	2.53	False	False
2020-08-28	2	152.50	67.07	0.07	189.41	-14.14	0.90	False	False
2020-08-21	2	147.80	62.84	0.08	204.62	-3.78	1.00	False	False
2020-08-14	2	145.30	58.84	0.08	218.36	-10.04	2.21	False	False
2020-08-07	2	122.40	54.93	0.08	185.79	-17.44	0.91	False	False
2020-07-31	2	137.50	51.80	0.09	245.97	13.14	1.03	True	False
2020-07-24	2	117.40	47.99	0.08	219.73	0.68	0.73	False	False
2020-07-17	2	124.80	44.78	0.08	258.53	7.77	1.01	True	False
2020-07-10	2	114.70	41.31	0.08	255.54	4.50	1.76	True	False
2020-07-02	2	87.40	38.18	0.07	193.42	-5.11	0.79	False	False
2020-06-26	2	86.40	36.00	0.07	217.01	0.73	1.75	False	False
2020-06-19	2	87.10	33.87	0.07	227.44	9.98	1.32	False	False
2020-06-12	2	83.40	31.73	0.07	237.53	17.22	1.70	False	False
2020-06-05	2	77.00	29.77	0.07	213.87	15.50	4.20	True	False
2020-05-29	2	69.70	27.95	0.06	214.10	30.35	1.81	True	False
2020-05-22	2	58.80	26.15	0.05	187.51	32.32	2.12	True	False
2020-05-15	2	50.80	24.72	0.04	168.64	34.24	2.85	True	False
2020-05-08	2	46.70	23.55	0.03	151.88	34.37	4.80	True	False
2020-05-01	2	33.20	22.50	0.01	92.70	19.32	2.68	True	False
2020-04-24	2	26.60	21.88	0.01	58.23	7.87	0.99	False	False
2020-04-17	3	22.00	21.50	0.00	31.68	2.63	0.83	False	False
2020-04-09	1	18.30	21.32	0.00	14.42	-10.19	0.27	False	False
2020-04-03	1	16.30	21.27	0.01	15.42	-9.03	0.26	False	False
2020-03-27	1	18.10	21.22	0.01	26.77	-5.93	0.85	False	False
2020-03-20	1	15.50	21.11	0.02	21.17	-9.25	3.10	False	False
2020-03-13	2	23.10	21.02	0.02	55.18	-0.46	2.25	False	False
2020-03-06	2	24.30	20.63	0.02	51.53	-1.44	1.03	False	False
2020-02-28	2	23.60	20.19	0.03	50.48	-2.01	2.03	False	False
2020-02-21	2	27.60	19.80	0.03	58.17	-3.40	0.75	False	False
2020-02-14	2	27.30	19.28	0.03	57.01	-4.32	0.92	False	False
2020-02-07	2	26.50	18.78	0.03	57.29	-6.84	0.60	False	False
2020-01-31	2	25.50	18.32	0.03	58.50	1.24	0.86	False	False
2020-01-24	2	27.80	17.87	0.03	71.77	7.33	0.45	False	False
2020-01-17	2	28.00	17.36	0.03	74.27	8.18	0.87	False	False
2020-01-10	2	28.60	16.83	0.03	84.67	9.51	2.15	True	False
2020-01-03	2	23.10	16.29	0.03	53.52	-0.65	0.70	False	False
2019-12-27	2	21.20	15.88	0.03	42.46	-4.75	0.30	False	False
2019-12-20	2	20.70	15.51	0.03	41.54	-7.15	0.65	False	False
2019-12-13	2	20.90	15.15	0.03	46.65	-8.95	1.01	False	False
2019-12-06	2	21.90	14.78	0.03	56.13	-3.56	0.37	False	False
2019-11-29	2	22.40	14.37	0.03	61.46	9.31	0.83	False	False
2019-11-22	2	23.10	13.96	0.03	70.13	11.32	0.76	False	False
2019-11-15	2	24.50	13.52	0.03	82.43	13.64	1.95	True	False
2019-11-08	2	22.30	13.05	0.02	70.38	12.27	3.98	True	False
2019-11-01	2	15.90	12.65	0.02	24.24	1.02	0.69	False	False
2019-10-25	2	15.70	12.47	0.01	24.84	0.68	0.36	False	False
2019-10-18	2	15.90	12.28	0.01	27.88	-1.01	0.23	False	False
2019-10-11	2	15.00	12.09	0.01	21.29	-3.10	0.35	False	False
2019-10-04	2	14.80	11.93	0.02	20.17	-0.07	0.44	False	False
2019-09-27	2	15.10	11.77	0.02	22.10	0.31	0.78	False	False
2019-09-20	2	16.50	11.62	0.02	31.93	6.33	0.97	False	False
2019-09-13	2	16.80	11.43	0.01	33.68	9.71	2.08	False	False
2019-09-06	2	15.00	11.23	0.01	20.44	7.71	1.77	False	False
2019-08-30	2	14.80	11.10	0.01	20.87	6.34	2.51	False	False
2019-08-23	3	12.70	10.96	0.00	6.62	2.80	1.92	False	False
2019-08-16	3	11.50	10.89	0.00	-5.17	-0.44	1.28	False	False
2019-08-09	2	11.00	10.87	0.01	-10.41	-2.14	0.56	False	False
2019-08-02	2	11.80	10.85	0.01	-4.47	0.23	0.36	False	False
2019-07-26	3	12.20	10.80	0.00	-4.60	-0.82	0.50	False	False
2019-07-19	3	12.20	10.71	0.00	-3.40	0.67	0.62	False	False
2019-07-12	3	12.60	10.64	0.00	-1.85	-0.49	1.21	False	False
2019-07-05	3	12.10	10.62	0.00	-5.40	2.43	0.63	False	False
2019-06-28	3	12.50	10.64	0.00	-1.34	3.73	1.15	False	False
2019-06-21	3	12.00	10.63	-0.00	-6.09	4.30	1.32	False	False
2019-06-14	3	12.60	10.60	-0.00	0.12	6.11	2.12	False	False
2019-06-07	3	10.70	10.55	-0.01	-15.11	2.84	1.17	False	False
2019-05-31	4	10.20	10.58	-0.01	-16.27	2.56	2.49	False	False
2019-05-24	4	9.70	10.66	-0.01	-23.28	0.87	0.63	False	False
2019-05-17	4	9.80	10.81	-0.02	-24.30	0.32	2.35	False	False
2019-05-10	4	9.70	10.97	-0.02	-26.46	0.11	1.22	False	False
2019-05-03	4	10.00	11.15	-0.02	-26.51	0.09	0.38	False	False
2019-04-26	4	10.10	11.32	-0.02	-26.78	0.45	0.69	False	False
2019-04-18	4	10.30	11.50	-0.01	-25.58	0.47	0.75	False	False
2019-04-12	4	10.30	11.69	-0.01	-26.91	1.09	0.62	False	False
2019-04-05	4	10.40	11.90	-0.01	-26.86	0.71	1.34	False	False
2019-03-29	4	10.10	12.05	-0.01	-28.59	0.08	1.20	False	False
2019-03-22	4	10.30	12.20	-0.01	-27.47	0.04	1.76	False	False
2019-03-15	4	10.00	12.36	-0.01	-31.28	-0.45	1.12	False	False
2019-03-08	4	10.10	12.44	-0.01	-29.69	-0.71	1.04	False	False
2019-03-01	4	10.60	12.49	-0.01	-28.90	0.43	0.72	False	False
2019-02-22	4	10.90	12.59	-0.01	-27.62	0.78	0.55	False	False
2019-02-15	4	10.70	12.68	-0.01	-29.50	-0.03	0.43	False	False
2019-02-08	4	11.00	12.79	-0.01	-26.86	1.37	0.17	False	False
2019-02-01	4	10.60	12.90	-0.01	-30.63	0.27	0.70	False	False
2019-01-25	4	10.60	13.06	-0.01	-30.72	1.88	0.26	False	False
2019-01-18	4	11.00	13.21	-0.01	-29.38	0.72	0.27	False	False
2019-01-11	4	10.40	13.35	-0.02	-32.34	-1.17	0.75	False	False
2019-01-04	4	10.40	13.54	-0.01	-31.73	-1.54	0.54	False	False
2018-12-28	4	9.40	13.73	-0.01	-38.22	-1.72	0.82	False	False
2018-12-21	4	10.20	13.98	-0.01	-32.25	0.88	0.95	False	False
2018-12-14	4	11.90	14.20	-0.01	-27.67	2.70	0.39	False	False
2018-12-07	4	12.60	14.35	-0.01	-25.58	3.14	0.48	False	False
2018-11-30	4	12.30	14.43	-0.02	-31.32	0.56	4.60	False	False
2018-11-23	4	11.10	14.66	-0.02	-35.75	-3.15	0.75	False	False
2018-11-16	4	11.20	14.93	-0.02	-38.47	-3.52	0.39	False	False
2018-11-09	4	11.60	15.26	-0.01	-38.15	-3.83	1.45	False	False
2018-11-02	4	12.40	15.50	-0.01	-33.56	-1.38	1.14	False	False
2018-10-26	4	14.20	15.73	-0.01	-23.14	1.07	2.25	False	False
2018-10-19	4	14.70	15.94	-0.01	-24.40	0.56	0.60	False	False
2018-10-12	4	15.20	16.15	-0.01	-22.81	0.41	0.85	False	False
2018-10-05	4	15.00	16.36	-0.01	-28.04	1.09	0.36	False	False
2018-09-28	4	15.50	16.59	-0.01	-27.40	2.03	0.33	False	False
2018-09-21	4	16.00	16.76	-0.01	-26.65	1.90	0.63	False	False
2018-09-14	4	16.60	16.94	-0.02	-24.44	5.16	1.92	False	False
2018-09-07	4	14.90	17.15	-0.02	-32.41	4.38	0.47	False	False
2018-08-31	4	14.60	17.42	-0.02	-35.53	1.93	0.67	False	False
2018-08-24	4	15.00	17.76	-0.02	-34.26	1.92	1.49	False	False
2018-08-17	4	12.60	18.09	-0.02	-45.08	-0.78	0.54	False	False
2018-08-10	4	11.60	18.48	-0.02	-49.95	-2.20	3.00	False	True
2018-08-03	4	13.40	18.93	-0.02	-43.23	-1.63	0.69	False	True
2018-07-27	4	13.80	19.36	-0.02	-41.93	-0.88	0.53	False	False
2018-07-20	4	13.90	19.74	-0.01	-41.98	-0.64	0.21	False	True
2018-07-13	4	14.30	20.11	-0.01	-41.17	-0.94	0.26	False	False
2018-07-06	4	15.40	20.52	-0.01	-36.73	0.39	0.20	False	False
2018-06-29	4	15.00	20.70	-0.01	-38.40	-0.80	1.03	False	False
2018-06-22	4	15.20	20.93	-0.01	-39.42	-0.92	2.44	False	False
2018-06-15	4	16.10	21.19	-0.01	-37.43	0.22	0.83	False	False
2018-06-08	4	16.10	21.42	-0.01	-38.30	1.50	0.97	False	False
2018-06-01	4	16.90	21.73	-0.01	-35.19	-1.47	0.45	False	False
2018-05-25	4	16.90	21.99	-0.01	-35.75	-1.37	0.82	False	False
2018-05-18	4	16.40	22.22	-0.01	-38.31	-3.36	1.18	False	False
2018-05-11	4	15.10	22.54	-0.01	-44.31	-2.76	3.45	False	True
2018-05-04	4	19.10	22.98	-0.01	-29.32	0.29	1.94	False	False
2018-04-27	4	19.20	23.24	-0.01	-30.25	-0.37	2.50	False	False
2018-04-20	4	21.00	23.56	-0.01	-24.85	0.47	3.49	False	False
2018-04-13	4	18.80	23.83	-0.01	-33.29	-0.78	1.22	False	False
2018-04-06	4	19.50	24.17	-0.01	-30.50	-0.08	0.74	False	False
2018-03-29	4	20.50	24.49	-0.01	-28.77	0.87	1.00	False	False
2018-03-23	4	20.90	24.80	-0.01	-26.74	1.27	0.93	False	False
2018-03-16	4	21.40	25.00	-0.01	-30.16	-0.53	1.00	False	False
2018-03-09	4	21.90	25.19	-0.01	-30.16	-1.39	3.50	False	False
2018-03-02	4	20.70	25.35	-0.01	-32.25	-1.92	0.82	False	False
2018-02-23	4	21.50	25.56	-0.01	-31.80	-1.21	0.29	False	False
2018-02-16	4	22.80	25.76	-0.01	-28.03	-0.05	0.45	False	False
2018-02-09	4	23.10	25.95	-0.01	-24.61	0.35	0.91	False	False
2018-02-02	4	24.60	26.21	-0.01	-24.57	-0.55	1.36	False	False
2018-01-26	4	25.00	26.42	-0.01	-26.98	-0.72	0.35	False	False
2018-01-19	4	24.40	26.66	-0.01	-27.83	-0.60	0.27	False	False
2018-01-12	4	25.10	26.93	-0.01	-26.00	-0.99	0.62	False	False
2018-01-05	4	26.20	27.12	-0.01	-22.38	4.03	0.51	False	False
2017-12-29	4	25.20	27.33	-0.01	-24.12	2.89	0.36	False	False
2017-12-22	4	25.10	27.55	-0.01	-25.42	1.55	0.57	False	False
2017-12-15	4	26.40	27.77	-0.01	-22.04	2.48	1.69	False	False
2017-12-08	4	20.80	27.95	-0.02	-38.50	-3.41	1.84	False	True
2017-12-01	4	21.90	28.55	-0.01	-35.69	-1.95	0.56	False	True
2017-11-24	4	23.10	29.08	-0.01	-31.62	-0.44	0.38	False	False
2017-11-17	4	22.90	29.52	-0.01	-31.98	-1.82	1.19	False	False
2017-11-10	4	25.50	29.96	-0.01	-24.86	-1.83	2.18	False	False
2017-11-03	4	24.60	30.32	-0.01	-27.87	-1.49	2.05	False	False
2017-10-27	4	24.00	30.60	-0.01	-29.85	-3.56	1.63	False	False
2017-10-20	4	25.90	30.92	-0.01	-24.69	-2.30	0.77	False	False
2017-10-13	1	28.30	31.14	-0.00	-17.55	-0.63	1.35	False	False
2017-10-06	1	26.90	31.30	-0.00	-21.90	-1.84	1.27	False	False
2017-09-29	1	28.90	31.44	-0.00	-15.63	-0.38	0.36	False	False
2017-09-22	1	28.90	31.59	-0.00	-15.49	1.41	0.28	False	False
2017-09-15	1	29.20	31.74	-0.00	-15.02	1.38	0.78	False	False
2017-09-08	4	29.10	31.83	-0.01	-14.54	2.35	0.48	False	False
2017-09-01	4	29.60	31.99	-0.01	-14.10	2.43	0.68	False	False
2017-08-25	4	27.00	32.12	-0.01	-21.13	0.66	0.58	False	False
2017-08-18	4	27.20	32.34	-0.01	-20.52	0.18	0.78	False	False
2017-08-11	4	26.50	32.65	-0.01	-23.94	-2.08	0.58	False	False
2017-08-04	4	27.20	32.97	-0.01	-23.82	-2.23	0.61	False	False
2017-07-28	1	27.40	33.25	-0.00	-23.78	-3.01	0.37	False	False
2017-07-21	1	28.60	33.51	-0.00	-21.26	-2.09	0.80	False	False
2017-07-14	1	30.80	33.70	0.00	-15.60	0.32	0.33	False	False
2017-07-07	1	30.90	33.81	0.00	-14.90	-0.37	0.39	False	False
2017-06-30	1	32.30	33.89	0.00	-11.75	1.23	1.22	False	False
2017-06-23	1	32.30	33.77	0.00	-12.91	0.83	1.03	False	False
2017-06-16	1	31.00	33.63	0.00	-16.87	-0.56	2.58	False	False
2017-06-09	1	32.50	33.58	0.00	-13.42	-3.98	0.92	False	False
2017-06-02	1	31.60	33.34	0.00	-16.68	-4.12	0.63	False	False
2017-05-26	1	31.70	33.22	0.00	-16.22	-3.15	4.01	False	False
2017-05-19	1	32.00	33.19	0.00	-14.65	-2.98	6.37	False	False
2017-05-12	3	38.70	33.18	0.00	2.50	1.03	2.01	False	False
2017-05-05	3	37.80	32.92	0.00	-0.22	2.69	1.92	False	False
2017-04-28	3	36.30	32.74	0.00	-3.60	1.64	1.78	False	False
2017-04-21	3	36.10	32.62	-0.00	-2.74	2.25	2.66	False	False
2017-04-13	3	36.20	32.54	-0.00	-1.64	2.42	0.71	False	False
2017-04-07	3	33.10	32.50	-0.00	-10.99	1.48	0.35	False	False
2017-03-31	3	33.50	32.53	-0.01	-10.15	0.16	0.26	False	False
2017-03-24	4	32.60	32.66	-0.01	-11.75	-0.17	0.27	False	False
2017-03-17	3	33.20	32.73	-0.01	-11.32	0.54	0.67	False	False
2017-03-10	4	31.00	33.06	-0.01	-16.93	-2.27	1.40	False	False
2017-03-03	3	33.50	33.36	-0.01	-10.77	-0.89	0.92	False	False
2017-02-24	4	33.20	33.52	-0.01	-11.06	-0.79	0.60	False	False
2017-02-17	4	32.10	33.77	-0.01	-13.48	-3.87	2.58	False	False
2017-02-10	4	33.70	34.11	-0.01	-7.86	-2.07	0.85	False	False
2017-02-03	1	33.70	34.38	-0.00	-7.21	-1.68	0.60	False	False
2017-01-27	1	33.40	34.65	-0.00	-7.89	-2.02	0.74	False	False
2017-01-20	3	36.60	34.86	-0.00	2.02	1.19	1.56	False	False
2017-01-13	3	36.00	34.95	-0.00	0.44	1.03	0.36	False	False
2017-01-06	3	35.60	35.02	-0.00	-0.48	1.29	0.43	False	False
2016-12-30	3	35.20	35.18	-0.00	0.20	4.01	0.49	False	False
2016-12-23	1	34.50	35.33	-0.00	-2.72	3.87	0.60	False	False
2016-12-16	1	34.00	35.38	-0.00	-3.70	2.35	1.15	False	False
2016-12-09	1	33.30	35.34	-0.00	-5.64	4.55	1.18	False	False
2016-12-02	1	28.70	35.33	-0.00	-15.83	-0.66	1.19	False	False
2016-11-25	1	28.10	35.47	-0.00	-18.19	-3.01	1.33	False	False
2016-11-18	1	29.40	35.62	-0.00	-13.09	-2.24	2.34	False	False
2016-11-11	1	25.50	35.70	0.00	-23.83	-4.85	1.14	False	False
2016-11-04	1	28.00	35.88	0.00	-13.19	-2.94	0.71	False	False
2016-10-28	1	30.80	35.88	0.00	-6.15	-1.68	0.29	False	False
2016-10-21	1	31.50	35.76	0.00	-4.13	-1.91	0.70	False	False
2016-10-14	1	31.10	35.59	0.00	-4.41	-3.63	0.32	False	False
2016-10-07	1	32.20	35.46	0.00	-1.43	-2.33	0.43	False	False
2016-09-30	1	32.90	35.36	0.01	0.58	-3.93	0.42	False	False
2016-09-23	1	33.60	35.25	0.01	3.53	-1.58	0.47	False	False
2016-09-16	2	35.10	35.07	0.01	10.10	-6.34	0.64	False	False
2016-09-09	1	34.00	34.82	0.01	7.90	-4.95	0.86	False	False
2016-09-02	2	37.30	34.64	0.01	16.31	-1.82	0.81	False	False
2016-08-26	2	34.80	34.30	0.01	9.85	-5.97	2.79	False	False
2016-08-19	2	42.90	34.05	0.01	35.45	-0.90	1.11	False	False
2016-08-12	2	40.00	33.53	0.01	27.70	-3.30	0.80	False	False
2016-08-05	2	38.30	33.03	0.01	23.60	-5.16	0.93	False	False
2016-07-29	2	40.90	32.69	0.02	33.73	-1.86	0.42	False	False
2016-07-22	2	42.10	32.31	0.02	39.07	-1.59	0.31	False	False
2016-07-15	2	41.90	31.84	0.02	40.91	0.03	1.02	False	False
2016-07-08	2	41.70	31.40	0.02	44.24	-1.15	0.71	False	False
2016-07-01	2	39.80	30.77	0.02	41.16	-1.52	1.22	False	False
2016-06-24	2	39.30	30.23	0.02	45.45	2.22	2.45	False	False
2016-06-17	2	38.20	29.75	0.02	40.79	3.24	1.05	False	False
2016-06-10	2	40.40	29.28	0.02	48.85	4.80	2.53	False	False
2016-06-03	2	39.50	28.73	0.02	47.22	4.16	5.72	True	False
2016-05-27	2	36.20	28.23	0.02	36.58	1.89	2.42	True	False
2016-05-20	2	32.80	27.71	0.02	27.84	0.10	1.45	False	False
2016-05-13	2	32.90	27.30	0.02	29.64	1.31	2.07	False	False
2016-05-06	2	33.00	26.89	0.01	30.59	3.71	1.00	False	False
2016-04-29	2	32.40	26.51	0.01	29.00	4.42	0.75	False	False
2016-04-22	2	32.00	26.10	0.01	27.45	4.13	1.39	False	False
2016-04-15	2	30.80	25.73	0.01	24.39	2.59	1.09	False	False
2016-04-08	2	28.00	25.46	0.01	15.77	-2.19	0.87	False	False
2016-04-01	2	27.10	25.24	0.01	11.32	-4.18	1.94	False	False
2016-03-24	2	26.40	25.08	0.01	10.93	-3.83	0.80	False	False
2016-03-18	2	27.20	24.91	0.01	14.02	-2.50	0.64	False	False
2016-03-11	2	29.20	24.74	0.01	24.54	-2.44	2.39	False	False
2016-03-04	2	29.60	24.51	0.01	28.06	0.77	2.44	False	False
2016-02-26	2	28.40	24.29	0.01	26.26	0.49	0.89	False	False
2016-02-19	2	27.40	24.11	0.01	24.02	-0.28	0.41	False	False
2016-02-12	2	28.80	23.95	0.01	34.30	4.02	0.97	False	False
2016-02-05	2	26.90	23.70	0.01	24.97	-1.25	1.31	False	False
2016-01-29	2	27.50	23.56	0.01	24.29	-1.22	0.38	False	False
2016-01-22	2	27.10	23.43	0.01	25.13	0.59	0.42	False	False
2016-01-15	2	25.10	23.28	0.01	18.21	-2.58	1.04	False	False
2016-01-08	2	28.10	23.19	0.01	29.98	6.53	2.32	False	False
2015-12-31	2	29.50	22.99	0.01	29.16	6.82	0.71	False	False
2015-12-24	2	28.10	22.76	0.01	22.78	3.88	1.88	False	False
2015-12-18	2	28.50	22.58	0.01	28.53	6.08	1.91	False	False
2015-12-11	2	23.00	22.39	0.01	3.87	-0.73	0.58	False	False
2015-12-04	2	23.50	22.33	0.01	1.87	-0.71	0.33	False	False
2015-11-27	2	24.80	22.23	0.01	7.26	4.78	0.21	False	False
2015-11-20	3	24.10	21.93	0.00	4.22	4.00	0.96	False	False
2015-11-13	3	24.00	21.83	0.00	6.78	4.41	1.21	False	False
2015-11-06	3	24.50	21.73	-0.00	4.70	2.79	2.41	False	False
2015-10-30	1	20.50	21.63	-0.00	-11.86	-0.32	0.90	False	False
2015-10-23	4	20.60	21.65	-0.01	-11.78	-1.44	0.91	False	False
2015-10-16	4	20.60	21.68	-0.01	-10.86	-2.44	1.13	False	False
2015-10-09	4	21.60	21.76	-0.01	-6.46	-0.01	1.12	False	False
2015-10-02	4	20.10	21.89	-0.01	-10.58	-2.37	0.73	False	False
2015-09-25	4	21.00	22.21	-0.01	-6.03	0.82	1.18	False	False
2015-09-18	3	22.50	22.43	-0.01	-1.10	1.05	0.17	False	False
2015-09-11	1	21.40	22.61	-0.00	-6.43	1.01	0.23	False	False
2015-09-04	1	22.30	22.80	-0.00	-1.11	1.75	0.37	False	False
2015-08-28	1	21.30	22.87	-0.00	-9.30	0.23	0.42	False	False
2015-08-21	1	22.20	22.94	0.00	-5.30	1.46	0.60	False	False
2015-08-14	1	22.40	22.94	0.00	-10.48	2.16	0.59	False	False
2015-08-07	3	23.00	22.94	-0.00	-8.11	1.02	0.66	False	False
2015-07-31	1	22.90	22.91	-0.00	-10.20	-0.15	1.14	False	False
2015-07-24	1	22.60	22.89	-0.00	-11.13	0.93	0.96	False	False
2015-07-17	1	21.20	22.91	-0.00	-19.12	-0.28	1.35	False	False
2015-07-10	4	22.70	22.99	-0.01	-12.19	1.66	0.77	False	False
2015-07-02	3	23.60	23.09	-0.01	-9.59	2.15	1.13	False	False
2015-06-26	4	22.80	23.20	-0.01	-14.83	1.28	0.72	False	False
2015-06-19	4	22.30	23.28	-0.01	-18.01	0.63	0.69	False	False
2015-06-12	4	22.20	23.48	-0.01	-18.83	1.90	0.45	False	False
2015-06-05	4	22.60	23.67	-0.01	-18.20	2.95	1.44	False	False
2015-05-29	4	22.50	23.85	-0.01	-19.97	6.47	2.14	False	False
2015-05-22	4	22.80	24.00	-0.01	-20.54	2.26	0.91	False	False
2015-05-15	4	21.30	24.27	-0.01	-26.42	0.48	0.75	False	False
2015-05-08	4	20.40	24.51	-0.01	-30.00	-0.27	2.21	False	False
2015-05-01	4	15.90	24.70	-0.01	-45.84	-4.14	3.58	False	True
2015-04-24	4	21.00	25.03	-0.01	-29.59	-0.26	0.39	False	False
2015-04-17	4	21.20	25.21	-0.01	-28.35	-0.72	0.27	False	False
2015-04-10	4	21.40	25.42	-0.01	-28.93	-3.47	0.24	False	False
2015-04-02	4	21.10	25.69	-0.01	-29.26	-6.37	0.49	False	False
2015-03-27	4	21.40	26.01	-0.01	-28.54	-4.43	0.54	False	False
2015-03-20	1	23.00	26.31	-0.00	-25.46	-3.74	2.31	False	False
2015-03-13	1	25.70	26.53	-0.00	-15.04	-0.53	2.70	False	False
2015-03-06	3	29.50	26.66	-0.00	-3.79	3.78	2.15	False	False
2015-02-27	3	27.80	26.63	-0.01	-10.82	2.28	1.75	False	False
2015-02-20	3	27.90	26.76	-0.01	-10.50	4.05	0.47	False	False
2015-02-13	3	26.90	26.88	-0.01	-12.93	3.14	0.86	False	False
2015-02-06	4	24.50	27.06	-0.02	-18.91	2.09	0.24	False	False
2015-01-30	4	23.50	27.38	-0.02	-19.96	1.91	1.13	False	False
2015-01-23	4	22.20	27.93	-0.02	-26.70	-0.26	0.18	False	False
2015-01-16	4	22.30	28.41	-0.01	-25.47	-0.54	0.33	False	False
2015-01-09	4	22.10	28.94	-0.01	-27.26	-2.99	0.93	False	False
2015-01-02	4	22.20	29.36	-0.01	-27.59	-3.45	1.05	False	False
2014-12-26	4	23.20	29.79	-0.01	-25.66	-1.69	0.50	False	False
2014-12-19	4	23.80	30.22	-0.01	-23.32	-3.57	1.53	False	False
2014-12-12	4	25.50	30.57	-0.01	-15.29	-1.65	0.77	False	False
2014-12-05	1	26.90	30.79	-0.00	-13.78	-1.05	0.63	False	False
2014-11-28	1	25.20	30.99	-0.00	-18.92	-1.83	0.44	False	False
2014-11-21	1	28.30	31.15	-0.00	-9.06	-3.50	0.62	False	False
2014-11-14	1	28.10	31.25	-0.00	-8.67	-2.18	0.52	False	False
2014-11-07	1	27.80	31.29	-0.00	-9.59	-0.54	1.20	False	False
2014-10-31	1	27.00	31.31	-0.00	-11.60	0.21	0.40	False	False
2014-10-24	1	31.10	31.37	-0.00	4.95	3.62	1.10	False	False
2014-10-17	1	28.30	31.32	-0.00	0.04	1.60	0.60	False	False
2014-10-10	1	26.30	31.36	0.00	-7.43	-2.33	1.44	False	False
2014-10-03	1	25.60	31.48	0.01	-12.42	-4.63	1.35	False	False
2014-09-26	1	26.50	31.55	0.01	-9.53	-4.22	0.72	False	False
2014-09-19	1	27.60	31.36	0.01	-6.36	-3.17	1.21	False	False
2014-09-12	1	29.40	31.12	0.01	1.91	-1.81	0.92	False	False
2014-09-05	1	30.60	30.82	0.01	6.10	-0.70	0.29	False	False
2014-08-29	1	30.50	30.57	0.01	7.35	-3.73	0.61	False	False
2014-08-22	1	29.60	30.39	0.01	6.32	-3.39	0.38	False	False
2014-08-15	1	29.50	30.22	0.01	9.16	-4.01	0.67	False	False
2014-08-08	1	28.70	30.05	0.01	8.90	-6.22	0.99	False	False
2014-08-01	2	31.70	29.87	0.01	22.26	-9.21	0.31	False	False
2014-07-25	2	31.50	29.62	0.01	19.89	-7.73	0.33	False	False
2014-07-18	2	32.40	29.41	0.01	25.19	-8.52	0.30	False	False
2014-07-11	2	33.90	29.16	0.02	33.79	-4.02	1.39	False	False
2014-07-03	2	40.00	28.78	0.01	59.08	1.39	0.80	False	False
2014-06-27	2	36.70	28.23	0.01	50.82	-2.86	0.78	False	False
2014-06-20	2	38.10	27.89	0.01	59.28	0.07	3.18	False	False
2014-06-13	2	34.70	27.45	0.02	49.87	-0.72	1.68	False	False
2014-06-06	2	35.20	27.28	0.02	53.52	-1.68	1.13	False	False
2014-05-30	2	36.10	26.91	0.02	62.26	3.65	1.12	True	False
2014-05-23	2	34.30	26.34	0.02	58.99	0.04	0.29	False	False
2014-05-16	2	32.00	25.85	0.02	52.76	0.43	0.34	False	False
2014-05-09	2	33.00	25.39	0.02	60.26	2.03	1.13	False	False
2014-05-02	2	29.90	24.92	0.03	47.64	-1.11	0.51	False	False
2014-04-25	2	31.40	24.42	0.03	58.82	-0.31	0.45	False	False
2014-04-17	2	29.40	23.80	0.03	51.04	-2.71	0.36	False	False
2014-04-11	2	28.40	23.21	0.03	52.15	-4.08	0.72	False	False
2014-04-04	2	28.70	22.62	0.03	52.09	-0.86	0.95	False	False
2014-03-28	2	29.60	21.98	0.03	60.06	10.45	1.10	False	False
2014-03-21	2	29.60	21.31	0.03	61.88	10.57	5.71	False	False
2014-03-14	2	29.90	20.63	0.03	68.48	12.47	3.62	False	False
2014-03-07	2	27.70	19.95	0.02	55.53	4.27	3.18	False	False
2014-02-28	2	20.60	19.35	0.02	18.24	-8.13	0.95	False	False
2014-02-21	2	20.50	19.05	0.02	19.61	-7.16	1.81	False	False
2014-02-14	2	20.30	18.68	0.02	18.58	-6.12	1.03	False	False
2014-02-07	2	23.20	18.33	0.03	38.46	0.13	1.65	False	False
2014-01-31	2	25.00	17.90	0.03	50.76	2.08	0.53	False	False
2014-01-24	2	24.60	17.44	0.02	48.26	0.17	0.19	False	False
2014-01-17	2	24.30	17.00	0.03	43.06	-1.48	0.37	False	False
2014-01-10	2	23.50	16.59	0.03	37.95	-0.03	0.19	False	False
2014-01-03	2	24.10	16.23	0.03	42.44	0.70	0.33	False	False
2013-12-27	2	25.10	15.86	0.03	47.58	-2.86	0.25	False	False
2013-12-20	2	25.00	15.43	0.03	49.00	-0.21	0.22	False	False
2013-12-13	2	22.60	15.03	0.03	38.07	-9.81	0.42	False	False
2013-12-06	2	23.30	14.67	0.04	39.65	-2.46	0.29	False	False
2013-11-29	2	26.60	14.29	0.04	59.01	10.57	0.35	False	False
2013-11-22	2	25.00	13.82	0.04	49.85	8.05	0.74	False	False
2013-11-15	2	29.40	13.41	0.03	77.32	17.19	1.23	False	False
2013-11-08	2	24.30	12.82	0.02	49.47	9.10	2.32	False	False
2013-11-01	2	19.00	12.39	0.02	16.75	7.14	0.70	False	False
2013-10-25	2	19.50	12.12	0.02	17.67	10.92	0.55	False	False
2013-10-18	2	18.20	11.87	0.01	8.58	10.78	0.59	False	False
2013-10-11	3	18.90	11.66	0.00	13.07	13.98	4.66	False	False
2013-10-04	3	14.90	11.45	-0.01	-11.82	9.27	0.76	False	False
2013-09-27	3	12.80	11.41	-0.01	-25.99	5.91	3.21	False	False
2013-09-20	3	11.80	11.45	-0.02	-34.52	4.44	0.80	False	False
2013-09-13	4	10.50	11.56	-0.02	-42.87	2.53	1.12	False	False
2013-09-06	4	9.50	11.81	-0.02	-48.91	1.40	0.15	False	False
2013-08-30	4	9.50	12.09	-0.02	-49.63	-0.30	0.18	False	False
2013-08-23	4	9.40	12.39	-0.02	-52.28	1.55	0.28	False	False
2013-08-16	4	9.50	12.68	-0.02	-53.00	1.51	0.48	False	False
2013-08-09	4	9.70	13.04	-0.02	-54.52	0.78	0.66	False	False
2013-08-02	4	11.50	13.33	-0.02	-48.42	1.46	2.30	False	False
2013-07-26	4	9.50	13.58	-0.02	-58.48	-1.19	0.38	False	False
2013-07-19	4	9.70	13.88	-0.02	-59.05	-1.59	0.80	False	True
2013-07-12	4	10.30	14.19	-0.02	-57.64	-1.13	1.12	False	False
2013-07-05	4	11.20	14.51	-0.02	-54.25	-0.29	0.45	False	False
2013-06-28	4	11.50	14.79	-0.02	-53.74	0.61	3.54	False	False
2013-06-21	4	12.00	15.06	-0.02	-52.69	0.85	1.37	False	False
2013-06-14	4	12.50	15.25	-0.02	-53.14	2.10	0.48	False	False
2013-06-07	4	13.00	15.48	-0.03	-53.11	1.89	0.71	False	False
2013-05-31	4	12.40	15.82	-0.03	-56.18	0.72	0.48	False	False
2013-05-24	4	12.90	16.35	-0.03	-56.09	0.81	0.91	False	False
2013-05-17	4	11.70	16.91	-0.03	-61.55	0.00	3.03	False	False
2013-05-10	4	12.00	17.53	-0.03	-60.66	0.87	6.99	False	False
2013-05-03	4	12.60	18.11	-0.04	-59.05	1.67	1.05	False	False
2013-04-26	4	12.50	18.69	-0.04	-59.34	0.87	1.12	False	False
2013-04-19	4	11.80	19.43	-0.03	-61.56	0.40	0.82	False	False
2013-04-12	4	11.40	20.25	-0.03	-64.16	-0.61	1.38	False	False
2013-04-05	4	10.80	21.06	-0.03	-65.73	-1.65	1.57	False	False
2013-03-28	4	12.00	21.76	-0.03	-62.84	-1.22	3.74	False	False
2013-03-22	4	12.00	22.34	-0.03	-63.16	-1.95	1.14	False	True
2013-03-15	4	12.70	23.10	-0.03	-61.74	-3.26	0.70	False	False
2013-03-08	4	13.70	23.94	-0.03	-59.11	-2.48	0.73	False	False
2013-03-01	4	14.00	24.80	-0.03	-57.97	-2.43	0.93	False	False
2013-02-22	4	15.10	25.82	-0.03	-55.37	-1.47	0.91	False	True
2013-02-15	4	17.80	26.71	-0.03	-48.69	-1.05	0.43	False	False
2013-02-08	4	17.90	27.49	-0.03	-49.21	0.37	0.93	False	False
2013-02-01	4	18.50	28.42	-0.03	-48.23	0.19	0.61	False	False
2013-01-25	4	18.30	29.23	-0.02	-49.49	-0.05	1.82	False	False
2013-01-18	4	20.30	30.01	-0.02	-44.47	1.24	2.13	False	False
2013-01-11	4	18.20	30.75	-0.02	-50.69	-0.63	0.63	False	False
2013-01-04	4	19.10	31.59	-0.02	-49.00	0.01	0.61	False	False
2012-12-28	4	18.50	32.42	-0.02	-49.27	0.40	1.19	False	False
2012-12-21	4	19.10	33.13	-0.02	-49.45	1.49	4.62	False	False
2012-12-14	4	19.70	33.84	-0.02	-48.18	0.47	1.48	False	False
2012-12-07	4	19.80	34.44	-0.01	-49.03	-1.59	1.21	False	False
2012-11-30	4	19.40	35.02	-0.01	-50.87	-4.81	0.78	False	False
2012-11-23	4	17.80	35.61	-0.01	-55.40	-6.51	1.00	False	True
2012-11-16	4	19.50	36.14	-0.01	-50.06	-4.98	2.14	False	True
2012-11-09	1	23.00	36.51	-0.00	-42.67	-2.33	2.20	False	True
2012-11-02	1	28.40	36.71	-0.00	-31.63	0.57	1.05	False	False
2012-10-26	4	29.70	36.78	-0.01	-29.35	-1.24	0.43	False	False
2012-10-19	4	30.30	37.00	-0.01	-30.14	-1.97	0.84	False	False
2012-10-12	4	29.30	37.18	-0.01	-33.34	-2.07	0.47	False	False
2012-10-05	4	30.20	37.40	-0.01	-33.92	-0.33	0.75	False	False
2012-09-28	4	34.60	37.60	-0.01	-24.39	3.11	1.17	False	False
2012-09-21	4	36.50	37.78	-0.01	-22.28	1.10	0.87	False	False
2012-09-14	4	35.60	38.20	-0.01	-25.07	-0.78	1.40	False	False
2012-09-07	4	31.70	38.47	-0.01	-32.58	-3.38	0.87	False	False
2012-08-31	4	29.50	38.87	-0.01	-36.82	-6.95	0.67	False	False
2012-08-24	4	34.90	39.57	-0.01	-26.67	-2.85	0.53	False	False
2012-08-17	4	37.90	40.08	-0.01	-21.95	-1.36	0.76	False	False
2012-08-10	1	39.50	40.49	-0.00	-19.06	-2.76	0.70	False	False
2012-08-03	3	44.50	40.74	-0.00	-9.02	1.55	0.58	False	False
2012-07-27	3	41.90	40.85	-0.00	-15.27	0.83	0.46	False	False
2012-07-20	3	41.20	40.91	-0.00	-16.51	0.04	0.34	False	False
2012-07-13	3	45.80	41.13	-0.00	-8.01	2.13	0.75	False	False
2012-07-06	3	42.70	41.24	-0.00	-15.23	0.11	0.38	False	False
2012-06-29	3	41.80	41.46	0.00	-18.59	0.59	0.48	False	False
2012-06-22	3	42.50	41.58	-0.00	-16.67	1.74	0.59	False	False
2012-06-15	3	43.40	41.44	-0.00	-16.51	2.85	0.56	False	False
2012-06-08	3	43.80	41.34	-0.01	-15.66	4.36	0.74	False	False
2012-06-01	4	40.00	41.23	-0.01	-20.94	3.43	0.58	False	False
2012-05-25	4	40.30	41.61	-0.01	-23.62	4.79	0.88	False	False
2012-05-18	4	37.80	42.26	-0.01	-27.92	4.99	0.64	False	False
2012-05-11	4	37.10	42.95	-0.01	-33.10	4.53	1.20	False	False
2012-05-04	4	37.10	43.64	-0.01	-34.66	3.85	1.71	False	False
2012-04-27	4	33.70	44.16	-0.01	-42.78	-0.03	0.85	False	False
2012-04-20	4	30.60	44.73	-0.01	-47.89	-1.03	0.50	False	False
2012-04-13	4	28.90	45.15	-0.02	-51.23	-1.67	0.57	False	True
2012-04-05	4	30.70	45.78	-0.02	-50.04	-1.67	0.54	False	True
2012-03-30	4	36.10	46.59	-0.02	-42.67	-1.11	0.48	False	False
2012-03-23	4	35.70	47.29	-0.02	-43.77	-4.78	2.11	False	False
2012-03-16	4	35.90	48.12	-0.02	-44.56	-2.75	0.58	False	False
2012-03-09	4	36.30	48.84	-0.02	-43.36	-2.47	3.79	False	False
2012-03-02	4	40.00	49.66	-0.02	-38.21	-3.49	2.17	False	False
2012-02-24	4	49.20	50.68	-0.02	-24.65	-0.16	0.87	False	False
2012-02-17	4	43.70	51.53	-0.02	-33.58	-2.26	1.51	False	False
2012-02-10	4	43.70	52.56	-0.02	-33.49	-1.10	1.00	False	False
2012-02-03	4	50.50	53.69	-0.01	-24.24	0.99	0.91	False	False
2012-01-27	4	50.10	54.62	-0.01	-24.02	2.49	0.61	False	False
2012-01-20	4	50.30	55.50	-0.01	-24.53	1.06	0.77	False	False
2012-01-13	4	46.90	56.29	-0.01	-29.11	-0.89	0.46	False	False
2012-01-06	4	47.70	57.11	-0.01	-28.20	-0.17	0.80	False	False
2011-12-30	4	43.70	57.83	-0.01	-33.98	-0.07	0.36	False	False
2011-12-23	4	48.00	58.75	-0.01	-28.76	3.03	0.62	False	False
2011-12-16	4	48.90	59.54	-0.01	-25.57	3.85	1.03	False	False
2011-12-09	4	49.50	60.33	-0.02	-27.51	4.06	0.92	False	False
2011-12-02	4	45.40	61.06	-0.02	-33.69	-1.23	1.29	False	False
2011-11-25	4	38.10	61.90	-0.02	-40.89	-5.14	0.67	False	False
2011-11-18	4	40.40	63.22	-0.02	-40.96	-5.39	0.84	False	False
2011-11-11	4	40.50	64.36	-0.01	-43.74	-5.87	2.86	False	True
2011-11-04	4	51.50	65.57	-0.01	-28.77	-1.32	0.97	False	False
2011-10-28	4	59.70	66.55	-0.01	-20.31	1.33	1.14	False	False
2011-10-21	4	58.60	67.39	-0.01	-19.38	4.52	1.16	False	False
2011-10-14	4	57.80	68.10	-0.01	-20.24	3.95	0.69	False	False
2011-10-07	4	52.80	68.67	-0.01	-23.48	-0.09	0.74	False	False
2011-09-30	4	50.70	69.23	-0.02	-25.64	-0.83	0.97	False	False
2011-09-23	4	43.20	70.07	-0.02	-37.46	-4.72	0.81	False	True
2011-09-16	4	47.80	71.41	-0.01	-36.03	-4.08	1.03	False	True
2011-09-09	4	55.10	72.66	-0.01	-23.11	-0.82	0.47	False	True
2011-09-02	4	57.10	73.71	-0.01	-22.32	-3.35	0.59	False	False
2011-08-26	4	60.60	74.65	-0.01	-18.59	-1.97	0.63	False	False
2011-08-19	4	57.50	75.52	-0.01	-19.70	-1.21	0.84	False	True
2011-08-12	4	60.70	76.69	-0.01	-19.81	-2.67	2.23	False	True
2011-08-05	4	70.60	77.73	-0.01	-8.91	0.39	2.14	False	False
2011-07-29	1	74.90	78.39	-0.00	-10.72	0.36	0.80	False	False
2011-07-22	1	74.40	78.69	-0.00	-14.86	-1.14	0.47	False	False
2011-07-15	1	77.80	79.13	-0.00	-9.12	1.07	0.39	False	False
2011-07-08	1	78.20	79.36	-0.00	-10.49	1.49	0.73	False	False
2011-07-01	1	76.50	79.73	-0.00	-12.14	1.00	0.47	False	False
2011-06-24	1	74.00	79.95	-0.00	-10.30	1.92	1.64	False	False
2011-06-17	4	71.60	80.15	-0.01	-13.38	1.11	0.85	False	False
2011-06-10	4	69.20	80.48	-0.01	-16.46	0.83	1.65	False	False
2011-06-03	4	71.40	80.98	-0.01	-16.14	1.28	1.15	False	False
2011-05-27	4	71.80	81.56	-0.01	-17.97	-0.60	2.23	False	False
2011-05-20	4	72.50	81.83	-0.01	-17.81	-0.01	1.46	False	False
2011-05-13	1	71.40	82.26	-0.00	-19.79	-1.31	1.02	False	False
2011-05-06	1	70.70	82.82	-0.00	-21.26	-2.72	1.93	False	False
2011-04-29	1	77.60	83.34	-0.00	-15.58	-2.21	0.75	False	False
2011-04-21	1	74.60	83.51	-0.00	-17.77	-1.76	0.52	False	False
2011-04-15	1	76.70	83.79	-0.00	-14.55	-0.03	0.56	False	False
2011-04-08	1	81.10	83.96	-0.00	-10.39	2.89	0.55	False	False
2011-04-01	3	84.80	84.04	-0.00	-6.74	2.34	0.65	False	False
2011-03-25	1	80.00	84.22	-0.00	-10.75	-0.72	0.47	False	False
2011-03-18	1	74.70	84.27	-0.00	-14.42	-1.75	1.46	False	False
2011-03-11	1	69.60	84.51	0.00	-21.95	-4.33	1.20	False	False
2011-03-04	1	76.00	84.79	0.01	-16.10	-2.91	2.85	False	False
2011-02-25	1	83.50	85.04	0.01	-7.87	-1.99	0.74	False	False
2011-02-18	2	85.20	84.49	0.01	-7.43	-3.57	0.29	False	False
2011-02-11	2	86.60	83.82	0.01	-4.63	-2.58	0.31	False	False
2011-02-04	2	85.30	82.97	0.01	-4.45	-2.63	1.01	False	False
2011-01-28	2	86.70	82.18	0.01	0.09	-0.11	0.90	False	False
2011-01-21	2	92.70	81.32	0.01	6.83	0.32	1.73	False	False
2011-01-14	2	91.90	80.28	0.01	5.69	0.45	0.58	False	False
2011-01-07	3	90.20	79.63	0.00	6.07	-1.10	0.84	False	False
2010-12-31	3	84.00	79.19	0.00	0.54	-1.16	1.93	False	False
2010-12-23	3	87.60	78.84	0.00	5.54	0.21	1.05	False	False
2010-12-17	3	84.70	78.64	-0.00	3.89	-0.75	1.73	False	False
2010-12-10	3	89.20	78.51	-0.00	10.47	-0.14	1.52	False	False
2010-12-03	3	83.20	78.45	-0.00	5.18	-2.56	1.02	False	False
2010-11-26	3	79.90	78.42	0.00	4.69	-0.96	0.49	False	False
2010-11-19	3	81.70	78.89	0.00	6.91	-2.38	0.98	False	False
2010-11-12	3	84.20	78.81	0.00	11.04	-2.77	1.15	False	False
2010-11-05	3	88.80	78.58	0.00	15.42	-1.50	0.66	False	False
2010-10-29	3	79.90	78.26	0.00	8.52	-2.56	0.73	False	False
2010-10-22	2	85.30	78.05	0.01	16.45	-0.95	0.41	False	False
2010-10-15	2	88.30	77.60	0.01	22.12	0.17	0.68	False	False
2010-10-08	2	86.30	77.18	0.01	21.43	-1.23	0.90	False	False
2010-10-01	2	82.50	76.73	0.01	18.76	-5.02	1.36	False	False
2010-09-24	2	83.20	76.37	0.01	20.26	-2.66	1.05	False	False
2010-09-17	2	81.80	75.68	0.01	21.42	-2.59	1.25	False	False
2010-09-10	2	83.30	74.88	0.01	26.34	0.10	1.06	False	False
2010-09-03	2	90.40	74.04	0.01	38.84	2.21	0.82	False	False
2010-08-27	2	81.40	72.90	0.01	30.91	5.99	0.66	False	False
2010-08-20	2	81.80	72.15	0.01	31.77	6.89	0.87	False	False
2010-08-13	2	78.20	71.34	0.01	25.95	5.98	0.86	False	False
2010-08-06	2	83.40	70.72	0.01	29.99	6.94	1.21	False	False
2010-07-30	1	67.00	69.76	0.01	6.95	0.04	0.44	False	False
2010-07-23	1	65.00	69.26	0.01	4.22	0.28	0.40	False	False
2010-07-16	1	61.20	68.73	0.01	2.04	-3.91	0.69	False	False
2010-07-09	1	61.70	68.34	0.01	2.23	-6.78	0.51	False	False
2010-07-02	1	60.80	67.96	0.01	6.79	-5.26	0.89	False	False
2010-06-25	1	61.40	67.63	0.01	3.09	-9.29	2.66	False	False
2010-06-18	2	72.40	67.14	0.01	17.68	-5.81	0.69	False	False
2010-06-11	2	77.00	66.32	0.01	29.36	-4.77	0.56	False	False
2010-06-04	2	73.50	65.42	0.02	27.84	-4.26	0.49	False	False
2010-05-28	2	81.60	64.56	0.02	40.25	-4.39	0.45	False	False
2010-05-21	2	80.80	63.62	0.02	40.90	2.13	0.43	False	False
2010-05-14	2	87.60	62.69	0.02	48.45	3.53	1.25	False	False
2010-05-07	2	82.20	61.60	0.02	44.88	1.39	1.40	False	False
2010-04-30	2	94.00	60.77	0.02	57.79	5.95	1.07	True	False
2010-04-23	2	79.20	59.43	0.01	32.40	-0.48	0.40	False	False
2010-04-16	2	77.40	58.63	0.01	34.31	-2.56	1.53	False	False
2010-04-09	2	79.10	57.84	0.01	39.33	-0.99	1.16	True	False
2010-04-01	2	73.70	56.96	0.01	34.00	-2.75	3.39	False	False
2010-03-26	2	71.90	56.32	0.01	34.31	0.45	0.98	False	False
2010-03-19	2	75.60	55.69	0.01	44.57	5.00	3.54	False	False
2010-03-12	2	72.90	55.07	0.01	43.27	2.87	1.08	True	False
2010-03-05	2	71.70	54.49	0.01	44.99	3.65	3.15	True	False
2010-02-26	2	62.30	54.03	0.01	32.49	-1.50	0.65	False	False
2010-02-19	2	57.80	53.43	0.01	24.58	-2.56	0.16	False	False
2010-02-12	2	58.30	53.02	0.01	31.78	-1.41	0.28	False	False
2010-02-05	2	56.10	52.34	0.01	30.37	0.93	0.57	False	False
2010-01-29	2	59.00	51.67	0.01	38.50	3.10	3.03	False	False
2010-01-22	2	57.30	50.92	0.01	34.82	3.76	0.59	False	False
2010-01-15	2	59.70	50.33	0.01	37.43	3.07	4.54	False	False
2010-01-08	2	54.50	49.50	0.01	26.63	-0.61	0.94	False	False
2009-12-31	2	52.00	49.02	0.01	26.10	-1.41	1.91	False	False
2009-12-24	2	49.10	48.50	0.01	19.79	-1.17	0.31	False	False
2009-12-18	2	49.50	48.07	0.02	25.14	-0.99	1.06	False	False
2009-12-11	2	50.50	47.44	0.02	29.08	-1.84	0.61	False	False
2009-12-04	2	50.80	46.67	0.02	31.75	-0.71	0.63	False	False
2009-11-27	2	46.70	45.86	0.02	24.46	-8.56	0.86	False	False
2009-11-20	2	47.90	45.02	0.02	29.09	-6.15	0.46	False	False
2009-11-13	2	50.00	44.09	0.03	36.45	-5.87	1.04	False	False
2009-11-06	2	47.50	43.09	0.03	34.61	-9.71	0.86	False	False
2009-10-30	2	53.50	42.14	0.03	58.71	-3.74	1.59	False	False
2009-10-23	2	53.00	40.95	0.04	53.68	-6.19	0.95	False	False
2009-10-16	2	54.70	39.72	0.04	59.94	-3.67	0.43	False	False
2009-10-09	2	57.40	38.45	0.04	73.45	-1.31	2.06	False	False
2009-10-02	2	53.80	37.07	0.04	73.66	-4.92	0.51	False	False
2009-09-25	2	55.10	35.69	0.05	78.44	-2.97	0.81	False	False
2009-09-18	2	53.90	34.29	0.05	74.63	-8.92	1.26	False	False
2009-09-11	2	52.70	32.91	0.05	78.68	-8.89	0.71	False	False
2009-09-04	2	54.40	31.53	0.05	93.34	-8.62	0.34	False	False
2009-08-28	2	53.00	30.20	0.06	90.32	1.97	0.57	False	False
2009-08-21	2	57.10	28.89	0.05	110.30	4.40	0.94	False	False
2009-08-14	2	55.50	27.45	0.05	114.24	10.96	0.63	False	False
2009-08-07	2	57.90	26.13	0.05	127.82	13.34	1.03	True	False
2009-07-31	2	44.10	24.67	0.04	82.44	1.60	0.65	False	False
2009-07-24	2	45.50	23.69	0.04	92.69	0.86	0.69	True	False
2009-07-17	2	38.00	22.67	0.03	70.39	1.05	0.61	False	False
2009-07-10	2	35.90	21.94	0.03	74.45	-3.80	0.46	False	False
2009-07-02	2	36.50	21.32	0.04	76.05	0.10	0.83	False	False
2009-06-26	2	39.80	20.71	0.04	89.26	2.57	10.37	False	False
2009-06-19	2	34.60	20.07	0.04	66.20	1.43	0.52	False	False
2009-06-12	2	40.20	19.41	0.03	89.63	11.19	0.71	False	False
2009-06-05	2	36.50	18.63	0.03	75.65	10.50	1.04	False	False
2009-05-29	2	36.00	18.04	0.02	79.00	16.22	1.33	False	False
2009-05-22	2	30.80	17.52	0.01	60.48	12.64	4.06	False	False
2009-05-15	2	27.40	17.16	0.01	44.89	9.13	1.97	False	False
2009-05-08	3	26.50	16.92	0.00	33.65	7.42	1.76	False	False
2009-05-01	3	21.30	16.60	-0.00	14.14	3.87	0.69	False	False
2009-04-24	3	20.20	16.57	-0.01	9.92	4.57	0.94	False	False
2009-04-17	3	20.00	16.61	-0.01	8.39	2.11	0.91	False	False
2009-04-09	3	19.00	16.74	-0.02	3.98	1.77	0.11	False	False
2009-04-03	3	17.80	16.91	-0.02	-1.33	3.28	0.16	False	False
2009-03-27	4	16.10	17.20	-0.02	-8.35	2.32	0.46	False	False
2009-03-20	4	16.60	17.52	-0.03	-0.04	6.84	4.20	False	False
2009-03-13	4	15.80	17.88	-0.03	-3.10	8.71	0.32	False	False
2009-03-06	4	12.60	18.29	-0.03	-14.46	3.17	0.21	False	False
2009-02-27	4	13.10	18.83	-0.03	-17.64	2.96	0.51	False	False
2009-02-20	4	12.30	19.48	-0.03	-27.41	0.76	2.31	False	False
2009-02-13	4	11.50	20.15	-0.03	-37.93	-3.66	1.44	False	False
2009-02-06	4	14.50	20.79	-0.03	-27.13	2.16	0.11	False	False
2009-01-30	4	13.60	21.39	-0.03	-29.48	2.11	0.05	False	False
2009-01-23	4	13.80	22.12	-0.03	-30.44	0.90	0.02	False	False
2009-01-16	4	15.90	22.87	-0.03	-23.30	2.41	0.02	False	False
2009-01-09	4	14.20	23.55	-0.03	-35.78	-2.01	0.10	False	False
2009-01-02	4	14.70	24.29	-0.03	-37.92	-2.90	0.16	False	False
2008-12-26	4	15.00	25.04	-0.02	-34.06	-3.70	0.16	False	False
2008-12-19	4	15.90	25.77	-0.02	-32.93	1.02	0.12	False	False
2008-12-12	4	17.40	26.32	-0.02	-27.72	2.17	2.44	False	False
2008-12-05	4	18.10	27.01	-0.02	-26.31	2.19	0.09	False	False
2008-11-28	4	20.80	27.55	-0.02	-19.24	3.48	2.58	False	False
2008-11-21	4	14.80	27.88	-0.02	-37.01	-2.14	20.47	False	False
2008-11-14	4	16.70	28.48	-0.02	-36.41	-0.33	0.56	False	False
2008-11-07	4	18.70	29.26	-0.01	-35.06	2.08	1.62	False	False
2008-10-31	4	20.40	29.81	-0.01	-33.16	3.09	1.17	False	False
2008-10-24	4	20.20	30.37	-0.01	-28.43	5.15	0.83	False	False
2008-10-17	4	20.00	30.75	-0.01	-35.09	2.94	1.19	False	False
2008-10-10	4	17.00	30.91	-0.02	-43.36	0.90	1.78	False	False
2008-10-03	4	20.40	31.24	-0.02	-45.53	-0.81	0.76	False	False
2008-09-26	4	21.50	31.54	-0.03	-49.05	-0.60	1.30	False	False
2008-09-19	4	23.70	32.46	-0.03	-46.86	-0.57	0.42	False	False
2008-09-12	4	24.10	33.34	-0.03	-46.94	-0.53	1.41	False	False
2008-09-05	4	26.50	34.33	-0.03	-42.31	0.41	0.23	False	False
2008-08-29	4	25.80	35.21	-0.03	-46.66	-2.52	0.34	False	False
2008-08-22	4	27.50	36.32	-0.03	-44.59	-1.77	0.16	False	False
2008-08-15	4	28.00	37.38	-0.03	-44.83	-0.79	0.84	False	False
2008-08-08	4	28.90	38.30	-0.03	-43.96	-1.42	1.95	False	False
2008-08-01	4	32.40	39.49	-0.03	-36.56	-0.33	0.58	False	False
2008-07-25	4	32.40	40.74	-0.03	-37.51	-0.53	0.32	False	False
2008-07-18	4	30.80	42.14	-0.03	-41.68	-0.81	0.63	False	False
2008-07-11	4	32.60	43.71	-0.03	-38.29	0.58	0.21	False	False
2008-07-03	4	35.40	45.30	-0.03	-35.26	1.38	0.19	False	False
2008-06-27	4	36.30	46.98	-0.03	-35.40	1.89	5.76	False	False
2008-06-20	4	36.20	48.54	-0.03	-38.44	2.93	1.73	False	False
2008-06-13	4	36.60	49.99	-0.03	-40.59	0.76	0.73	False	False
2008-06-06	4	37.00	51.86	-0.03	-40.76	1.88	0.60	False	False
2008-05-30	4	37.10	53.05	-0.03	-42.97	3.05	0.57	False	False
2008-05-23	4	32.20	54.67	-0.03	-50.16	0.36	0.28	False	False
2008-05-16	4	38.20	56.28	-0.03	-43.61	-0.65	0.40	False	False
2008-05-09	4	34.40	57.68	-0.03	-48.28	-0.48	0.20	False	False
2008-05-02	4	30.60	59.40	-0.03	-55.17	-2.58	0.27	False	False
2008-04-25	4	32.90	61.25	-0.02	-51.59	0.06	0.29	False	False
2008-04-18	4	40.10	63.06	-0.02	-41.01	5.35	0.52	False	False
2008-04-11	4	35.10	64.67	-0.02	-46.35	2.99	0.33	False	False
2008-04-04	4	37.30	66.23	-0.02	-44.84	2.73	0.60	False	False
2008-03-28	4	31.40	67.85	-0.03	-51.83	-5.54	0.82	False	False
2008-03-20	4	24.90	69.59	-0.02	-62.41	-7.89	0.81	False	False
2008-03-14	4	27.00	71.56	-0.02	-58.31	-8.02	5.53	False	True
2008-03-07	4	29.40	73.43	-0.02	-55.76	-6.98	2.17	False	True
2008-02-29	4	49.10	75.41	-0.02	-29.66	-1.36	1.70	False	True
2008-02-22	4	49.90	76.72	-0.02	-30.84		0.66	False	True
2008-02-15	4	54.00	78.02	-0.02	-26.22		0.75	False	False
2008-02-08	4	52.80	79.40	-0.02	-27.86		1.20	False	False
2008-02-01	4	59.00	80.82	-0.01	-24.24		1.93	False	False
2008-01-25	4	59.40	82.03	-0.01			0.55	False	False
2008-01-18	4	55.60	83.21	-0.01			0.84	False	False
2008-01-11	1	64.50	84.49	-0.00			0.87	False	False
2008-01-04	1	70.00	85.32	-0.00			1.08	False	False
2007-12-28	1	74.40	85.80	0.00			0.85	False	False
2007-12-21	1	77.80	86.01	0.00			0.78	False	False
2007-12-14	1	80.40	86.11	0.01			0.43	False	False
2007-12-07	2	85.90	85.79	0.01			0.33	False	False
2007-11-30	1	83.00	85.12	0.01			0.89	False	False
2007-11-23	1	79.60	84.34	0.01			1.33	False	False
2007-11-16	2	92.70	83.58	0.01			1.39	False	False
2007-11-09	1	72.70	82.41	0.01			1.03	False	False
2007-11-02	2	85.80	81.91	0.01			0.50	False	False
2007-10-26	1	80.60	80.90	-0.00			0.26	False	False
2007-10-19	3	80.10	80.00	-0.01			0.48	False	False
2007-10-12	3	86.10	79.36	-0.01			0.21	False	False
2007-10-05	3	86.00	80.11	-0.01			0.45	False	False
2007-09-28	3	87.10	80.92	-0.01			1.26	False	False
2007-09-21	3	88.40	81.80				0.40	False	False
2007-09-14	1	82.00	82.87				1.09	False	False
2007-09-07	3	86.00	84.01				0.33	False	False
2007-08-31	1	83.60	85.11				1.91	False	False
2007-08-24	0	84.00					0.71	False	False
2007-08-17	0	83.00					0.70	False	False
2007-08-10	0	88.80					1.14	False	False
2007-08-03	0	88.50					0.89	False	False
2007-07-27	0	88.80					0.49	False	False
2007-07-20	0	95.30					0.23	False	False
2007-07-13	0	95.40					0.45	False	False
2007-07-06	0	95.50					0.27	False	False
2007-06-29	0	94.60					0.56	False	False
2007-06-22	0	94.10					1.65	False	False
2007-06-15	0	89.40					0.80	False	False
2007-06-08	0	84.50					0.61	False	False
2007-06-01	0	80.60					0.30	False	False
2007-05-25	0	80.80					0.29	False	False
2007-05-18	0	70.80					0.55	False	False
2007-05-11	0	65.70					0.38	False	False
2007-05-04	0	59.80					0.14	False	False
2007-04-27	0	56.80					0.25	False	False
2007-04-20	0	57.40					0.40	False	False
2007-04-13	0	57.70					0.28	False	False
2007-04-05	0	55.50					0.28	False	False
2007-03-30	0	53.70					1.47	False	False
2007-03-23	0	60.80					21.07	False	False
2007-03-16	0	108.80					0.31	False	False
2007-03-09	0	110.20					0.76	False	False
2007-03-02	0	113.50					0.22	False	False
2007-02-23	0	120.60						False	False
2007-02-16	0	116.10						False	False
2007-02-09	0	119.00						False	False