PRTH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	7.82	6.14	0.01	23.39	7.93	0.44	False	False
2026-10-09	2	7.81	6.04	0.01	20.82	7.05	0.93	False	False
2026-10-02	2	7.78	5.94	0.01	21.43	9.08	1.09	False	False
2026-09-25	3	7.78	5.87	0.00	21.01	9.82	16.27	False	False
2026-09-18	3	5.83	5.80	0.00	-8.32	1.80	1.20	False	False
2026-09-11	3	5.94	5.79	-0.00	-7.39	3.04	0.92	False	False
2026-09-04	1	5.55	5.77	-0.00	-14.88	1.66	0.84	False	False
2026-08-28	1	5.38	5.77	-0.00	-18.28	-3.81	0.66	False	False
2026-08-21	1	5.61	5.79	-0.00	-15.51	-2.47	0.91	False	False
2026-08-14	1	5.49	5.80	0.00	-19.53	-4.69	1.26	False	False
2026-08-07	1	5.39	5.81	0.00	-21.53	-6.19	1.64	False	False
2026-07-31	2	6.50	5.83	0.01	-3.04	-2.01	0.62	False	False
2026-07-24	2	6.29	5.79	0.01	-5.62	-3.38	0.71	False	False
2026-07-17	2	6.69	5.76	0.01	-0.77	-0.99	0.88	False	False
2026-07-10	2	7.11	5.73	0.01	3.24	3.64	0.90	False	False
2026-07-02	2	7.18	5.68	0.01	5.02	5.34	1.35	False	False
2026-06-26	2	7.31	5.63	0.01	7.88	4.88	3.43	False	False
2026-06-18	3	7.17	5.58	0.00	3.20	5.95	2.87	False	False
2026-06-12	3	6.15	5.52	-0.00	-11.30	1.95	1.00	False	False
2026-06-05	3	5.82	5.49	-0.00	-16.34	1.64	1.01	False	False
2026-05-29	3	6.39	5.46	-0.01	-11.64	3.55	0.90	False	False
2026-05-22	3	5.73	5.48	-0.01	-20.59	1.37	0.62	False	False
2026-05-15	3	5.85	5.55	-0.01	-19.11	2.46	1.88	False	False
2026-05-08	3	5.62	5.58	-0.01	-22.91	2.70	0.56	False	False
2026-05-01	4	5.33	5.64	-0.01	-25.83	1.04	0.47	False	False
2026-04-24	4	5.33	5.69	-0.01	-26.06	1.14	0.62	False	False
2026-04-17	4	5.15	5.75	-0.02	-28.97	0.06	1.24	False	False
2026-04-10	4	4.65	5.82	-0.02	-33.70	-0.87	0.77	False	False
2026-04-02	4	4.79	5.92	-0.02	-29.97	-1.73	0.55	False	False
2026-03-27	4	4.64	6.01	-0.02	-30.61	-1.11	0.69	False	False
2026-03-20	4	4.88	6.14	-0.01	-29.19	-0.22	0.99	False	False
2026-03-13	4	4.96	6.25	-0.01	-30.21	0.01	1.95	False	False
2026-03-06	4	5.62	6.34	-0.01	-23.04	1.85	0.65	False	False
2026-02-27	4	5.55	6.41	-0.01	-26.18	0.28	0.81	False	False
2026-02-20	4	5.51	6.45	-0.01	-28.30	-0.41	0.63	False	False
2026-02-13	4	5.39	6.50	-0.01	-30.24	-0.13	1.05	False	False
2026-02-06	4	5.55	6.57	-0.01	-30.44	-0.15	1.25	False	False
2026-01-30	4	5.91	6.63	-0.01	-27.29	2.39	0.65	False	False
2026-01-23	4	6.01	6.71	-0.01	-26.67	2.41	0.64	False	False
2026-01-16	4	5.84	6.77	-0.01	-29.71	1.46	0.44	False	False
2026-01-09	4	5.91	6.84	-0.01	-29.86	1.10	0.63	False	False
2026-01-02	4	5.32	6.90	-0.01	-36.86	-0.11	0.54	False	False
2025-12-26	4	5.53	7.00	-0.01	-36.33	-0.35	0.38	False	False
2025-12-19	4	5.61	7.10	-0.01	-35.55	0.66	0.58	False	False
2025-12-12	4	5.77	7.17	-0.01	-34.26	1.87	0.65	False	False
2025-12-05	4	5.67	7.23	-0.01	-36.43	2.46	0.72	False	False
2025-11-28	4	5.85	7.27	-0.01	-34.93	-2.50	0.60	False	False
2025-11-21	4	5.41	7.33	-0.01	-38.20	-5.54	1.33	False	False
2025-11-14	1	5.24	7.40	-0.00	-41.75	-4.42	3.51	False	False
2025-11-07	1	4.87	7.45	-0.00	-46.27	-7.14	2.33	False	True
2025-10-31	1	6.96	7.51	-0.00	-24.94	-0.48	0.74	False	False
2025-10-24	3	7.72	7.50	-0.00	-16.05	1.46	0.86	False	False
2025-10-17	4	6.83	7.46	-0.01	-24.06	-1.24	1.05	False	False
2025-10-10	4	7.28	7.50	-0.01	-17.73	-0.55	1.33	False	False
2025-10-03	4	6.98	7.51	-0.01	-23.02	-2.65	0.71	False	False
2025-09-26	4	7.01	7.54	-0.01	-21.91	-4.46	0.72	False	False
2025-09-19	4	7.30	7.66	-0.01	-19.09	-3.99	1.27	False	False
2025-09-12	4	7.54	7.76	-0.01	-15.52	-0.95	0.70	False	False
2025-09-05	4	7.69	7.89	-0.01	-12.42	-0.56	0.47	False	False
2025-08-29	3	8.37	8.01	-0.01	-4.05	3.65	0.61	False	False
2025-08-22	3	8.43	8.05	-0.01	-3.14	3.38	1.02	False	False
2025-08-15	4	7.62	8.07	-0.01	-11.72	0.20	1.37	False	False
2025-08-08	4	7.65	8.11	-0.01	-10.17	0.24	0.86	False	False
2025-08-01	4	6.74	8.22	-0.01	-18.66	-5.56	0.82	False	False
2025-07-25	4	7.05	8.40	-0.01	-16.66	-3.03	0.77	False	False
2025-07-18	4	7.30	8.53	-0.01	-12.51	-3.23	0.96	False	False
2025-07-11	1	7.35	8.58	-0.00	-11.11	-3.02	1.10	False	False
2025-07-03	1	8.56	8.63	-0.00	3.59	-1.42	1.01	False	False
2025-06-27	1	7.70	8.67	-0.00	-4.55	-4.50	2.77	False	False
2025-06-20	1	7.80	8.72	0.00	0.42	-1.07	1.58	False	False
2025-06-13	1	7.80	8.73	0.01	0.97	0.03	0.99	False	False
2025-06-06	1	8.41	8.74	0.01	9.26	2.91	0.77	False	False
2025-05-30	1	8.53	8.69	0.01	13.45	0.48	0.80	False	False
2025-05-23	1	7.66	8.58	0.01	4.71	-1.19	0.73	False	False
2025-05-16	1	7.52	8.50	0.00	0.85	-2.16	0.74	False	False
2025-05-09	1	6.85	8.46	0.00	-2.38	-1.19	1.20	False	False
2025-05-02	1	7.80	8.44	0.00	11.53	0.43	0.71	False	False
2025-04-25	1	7.35	8.39	0.00	9.45	1.39	0.71	False	False
2025-04-17	1	6.95	8.38	0.00	9.47	-2.82	0.36	False	False
2025-04-11	1	6.53	8.37	0.01	2.40	-4.47	0.74	False	False
2025-04-04	1	6.56	8.36	0.01	9.81	-2.07	1.01	False	False
2025-03-28	1	6.75	8.31	0.01	3.88	-14.59	0.83	False	False
2025-03-21	1	7.89	8.29	0.02	20.73	-9.71	0.82	False	False
2025-03-14	1	7.72	8.20	0.02	20.29	-13.74	1.00	False	False
2025-03-07	1	7.66	8.11	0.02	18.07	-15.01	1.51	False	False
2025-02-28	2	10.73	8.02	0.03	62.24	2.02	0.79	False	False
2025-02-21	2	10.44	7.82	0.02	59.57	2.67	1.10	False	False
2025-02-14	2	11.43	7.68	0.02	75.27	6.27	0.92	False	False
2025-02-07	2	11.20	7.47	0.02	78.11	-2.61	1.64	False	False
2025-01-31	2	9.50	7.27	0.02	54.15	-15.70	0.77	False	False
2025-01-24	2	9.11	7.12	0.03	48.89	-12.53	1.12	False	False
2025-01-17	2	8.90	6.99	0.03	50.17	-2.41	5.60	False	False
2025-01-10	2	10.70	6.85	0.03	88.55	5.24	0.89	False	False
2025-01-03	2	12.29	6.64	0.03	116.95	9.42	1.80	True	False
2024-12-27	2	11.02	6.37	0.03	99.01	5.06	2.15	True	False
2024-12-20	2	8.59	6.16	0.03	59.82	0.23	1.67	False	False
2024-12-13	2	9.05	6.02	0.04	67.59	1.11	1.94	False	False
2024-12-06	2	9.61	5.83	0.04	79.26	9.40	2.45	False	False
2024-11-29	2	9.30	5.64	0.03	78.78	16.13	3.57	True	False
2024-11-22	2	8.02	5.43	0.03	58.91	11.91	2.87	False	False
2024-11-15	2	7.99	5.27	0.02	63.13	7.73	3.93	True	False
2024-11-08	2	6.99	5.11	0.02	41.66	1.55	1.79	False	False
2024-11-01	2	5.34	4.98	0.02	14.24	-5.75	0.53	False	False
2024-10-25	2	5.26	4.91	0.02	11.26	-9.88	0.94	False	False
2024-10-18	2	6.29	4.85	0.02	32.22	-4.72	0.96	False	False
2024-10-11	2	6.34	4.74	0.03	35.48	-1.86	0.40	False	False
2024-10-04	2	6.30	4.64	0.03	37.25	3.26	0.77	False	False
2024-09-27	2	6.85	4.54	0.02	50.78	2.97	1.00	False	False
2024-09-20	2	6.75	4.42	0.02	51.11	7.84	2.39	False	False
2024-09-13	2	6.23	4.30	0.02	42.92	6.18	1.91	False	False
2024-09-06	2	5.16	4.20	0.02	24.20	-0.62	0.57	False	False
2024-08-30	2	6.00	4.14	0.02	38.89	6.37	0.84	False	False
2024-08-23	2	5.13	4.05	0.01	19.77	-7.91	0.84	False	False
2024-08-16	2	4.99	4.00	0.02	18.19	-1.62	0.78	False	False
2024-08-09	2	5.15	3.95	0.02	26.69	1.51	0.91	False	False
2024-08-02	2	4.61	3.90	0.02	13.42	-1.13	0.83	False	False
2024-07-26	2	6.30	3.86	0.02	51.40	5.77	1.16	True	False
2024-07-19	2	5.20	3.77	0.02	24.65	3.13	1.02	False	False
2024-07-12	2	5.13	3.71	0.02	20.66	3.60	0.93	False	False
2024-07-05	2	4.96	3.68	0.01	17.94	1.73	0.62	False	False
2024-06-28	2	5.28	3.61	0.01	28.31	3.25	2.04	True	False
2024-06-21	2	4.60	3.53	0.01	12.14	0.05	0.88	False	False
2024-06-14	2	4.33	3.50	0.01	6.26	4.95	0.65	False	False
2024-06-07	2	4.45	3.47	0.01	11.03	4.68	0.69	False	False
2024-05-31	2	4.57	3.44	0.01	15.30	8.32	1.43	False	False
2024-05-24	3	4.46	3.41	0.00	11.95	7.65	5.04	False	False
2024-05-17	3	3.44	3.36	0.00	-13.54	0.45	1.10	False	False
2024-05-10	3	3.64	3.35	0.00	-7.68	3.11	1.05	False	False
2024-05-03	1	3.19	3.34	-0.00	-17.97	0.63	0.94	False	False
2024-04-26	1	3.16	3.34	-0.00	-18.65	0.45	0.64	False	False
2024-04-19	1	3.22	3.34	-0.00	-15.35	1.69	0.34	False	False
2024-04-12	1	3.15	3.34	-0.00	-20.14	-0.62	1.49	False	False
2024-04-05	4	3.21	3.35	-0.01	-20.51	0.61	0.80	False	False
2024-03-28	4	3.27	3.36	-0.01	-20.45	0.54	1.64	False	False
2024-03-22	4	3.21	3.37	-0.01	-22.09	0.45	2.28	False	False
2024-03-15	4	3.35	3.40	-0.01	-17.65	0.07	3.31	False	False
2024-03-08	4	3.16	3.42	-0.01	-22.93	-0.32	0.65	False	False
2024-03-01	4	3.20	3.46	-0.01	-22.61	-0.60	0.89	False	False
2024-02-23	4	3.15	3.50	-0.01	-23.88	-2.73	0.53	False	False
2024-02-16	1	3.37	3.53	-0.00	-17.93	-0.99	0.66	False	False
2024-02-09	1	3.26	3.56	-0.00	-21.65	-2.78	0.55	False	False
2024-02-02	1	3.31	3.57	0.00	-20.19	-0.88	0.34	False	False
2024-01-26	3	3.60	3.58	-0.00	-12.95	0.52	0.52	False	False
2024-01-19	1	3.55	3.58	-0.00	-13.96	1.08	1.63	False	False
2024-01-12	3	3.67	3.58	-0.00	-10.52	-1.51	0.91	False	False
2024-01-05	1	3.39	3.57	-0.00	-16.66	3.18	1.85	False	False
2023-12-29	1	3.56	3.59	-0.00	-15.03	3.42	0.86	False	False
2023-12-22	1	3.46	3.59	-0.00	-18.27	0.22	1.26	False	False
2023-12-15	3	4.07	3.59	-0.00	-4.50	3.65	3.86	False	False
2023-12-08	1	2.98	3.58	-0.00	-29.37	-2.97	1.47	False	False
2023-12-01	1	3.05	3.60	-0.00	-28.70	-3.42	1.32	False	False
2023-11-24	1	3.48	3.62	-0.00	-19.15	1.01	0.20	False	False
2023-11-17	1	3.49	3.61	-0.00	-19.09	1.66	0.91	False	False
2023-11-10	1	3.53	3.61	-0.00	-17.48	2.13	0.62	False	False
2023-11-03	3	3.62	3.62	-0.00	-15.03	2.51	0.98	False	False
2023-10-27	1	3.12	3.63	-0.00	-23.19	0.72	0.83	False	False
2023-10-20	4	3.13	3.65	-0.01	-25.73	0.62	0.76	False	False
2023-10-13	1	3.23	3.68	-0.00	-25.99	0.12	0.60	False	False
2023-10-06	4	3.28	3.69	-0.01	-25.06	-0.01	0.87	False	False
2023-09-29	4	3.24	3.70	-0.01	-26.06	-1.17	0.65	False	False
2023-09-22	4	3.20	3.72	-0.01	-28.19	-3.69	1.60	False	False
2023-09-15	4	3.39	3.75	-0.01	-26.47	-3.69	1.70	False	False
2023-09-08	4	3.48	3.78	-0.01	-25.02	-3.58	2.21	False	False
2023-09-01	1	3.71	3.81	-0.00	-21.39	-3.20	1.17	False	False
2023-08-25	3	4.00	3.85	-0.00	-13.43	-0.04	0.59	False	False
2023-08-18	3	4.05	3.86	-0.01	-11.72	0.65	0.51	False	False
2023-08-11	3	4.20	3.86	-0.01	-10.72	3.07	0.54	False	False
2023-08-04	3	4.33	3.88	-0.01	-8.57	4.35	0.64	False	False
2023-07-28	3	4.22	3.91	-0.01	-13.28	2.82	0.38	False	False
2023-07-21	3	4.14	3.95	-0.01	-14.33	2.47	0.54	False	False
2023-07-14	4	3.71	3.99	-0.02	-23.01	1.58	0.63	False	False
2023-07-07	4	3.50	4.06	-0.02	-25.95	-2.29	1.27	False	False
2023-06-30	4	3.62	4.13	-0.01	-24.58	-0.79	0.89	False	False
2023-06-23	4	3.56	4.19	-0.01	-24.20	0.85	2.84	False	False
2023-06-16	4	3.37	4.26	-0.01	-29.33	-2.38	1.75	False	False
2023-06-09	4	3.91	4.34	-0.01	-16.78	1.35	0.80	False	False
2023-06-02	4	3.70	4.38	-0.01	-21.44	0.61	0.90	False	False
2023-05-26	4	3.37	4.42	-0.01	-27.61	1.12	0.90	False	False
2023-05-19	4	3.75	4.48	-0.01	-19.79	1.18	0.44	False	False
2023-05-12	1	3.60	4.51	-0.00	-22.18	-0.78	0.43	False	False
2023-05-05	1	3.55	4.53	-0.00	-23.86	-1.66	0.81	False	False
2023-04-28	1	3.21	4.54	-0.00	-32.07	-1.86	0.81	False	False
2023-04-21	1	3.56	4.58	-0.00	-24.51	-2.99	1.06	False	False
2023-04-14	1	3.84	4.59	-0.00	-19.05	0.43	0.59	False	False
2023-04-06	1	3.91	4.59	-0.00	-17.22	1.13	1.01	False	False
2023-03-31	1	3.59	4.59	-0.00	-24.62	-2.06	1.88	False	False
2023-03-24	4	4.05	4.61	-0.01	-12.56	1.06	1.04	False	False
2023-03-17	4	3.63	4.60	-0.01	-20.79	-2.36	1.75	False	False
2023-03-10	4	3.56	4.64	-0.01	-21.73	-3.29	1.10	False	False
2023-03-03	1	4.01	4.68	-0.00	-16.39	-2.81	1.31	False	False
2023-02-24	1	3.93	4.72	0.00	-16.80	-1.91	0.48	False	False
2023-02-17	1	4.32	4.73	0.00	-11.34	1.82	0.57	False	False
2023-02-10	1	4.49	4.74	0.00	-8.58	-2.11	0.49	False	False
2023-02-03	1	4.73	4.73	0.00	-5.14	-4.38	0.89	False	False
2023-01-27	1	4.47	4.70	0.00	-9.16	-5.41	1.09	False	False
2023-01-20	1	3.92	4.67	0.00	-18.62	-8.01	1.06	False	False
2023-01-13	3	4.86	4.65	0.00	-0.13	-6.77	0.48	False	False
2023-01-06	3	5.33	4.66	0.00	12.38	-0.81	0.59	False	False
2022-12-30	3	5.26	4.65	0.00	12.49	0.65	0.34	False	False
2022-12-23	2	5.32	4.64	0.01	13.41	0.40	0.58	False	False
2022-12-16	2	5.98	4.63	0.01	26.95	1.74	1.29	False	False
2022-12-09	2	5.55	4.59	0.01	15.61	3.16	0.63	False	False
2022-12-02	3	5.46	4.56	0.00	9.87	0.82	1.83	False	False
2022-11-25	3	5.49	4.54	0.00	11.83	0.58	0.84	False	False
2022-11-18	3	5.80	4.52	-0.00	19.98	3.32	1.60	False	False
2022-11-11	3	5.00	4.49	-0.00	2.96	2.33	1.05	False	False
2022-11-04	3	4.90	4.50	-0.01	6.60	4.56	1.26	False	False
2022-10-28	3	5.21	4.54	-0.01	9.50	1.61	1.00	False	False
2022-10-21	3	4.87	4.55	-0.01	6.72	6.92	1.28	False	False
2022-10-14	4	4.07	4.57	-0.01	-6.36	2.50	1.23	False	False
2022-10-07	4	3.91	4.64	-0.01	-11.63	2.57	0.73	False	False
2022-09-30	4	4.51	4.69	-0.01	3.04	5.65	0.90	False	False
2022-09-23	4	3.58	4.72	-0.01	-20.96	0.61	0.65	False	False
2022-09-16	4	4.02	4.78	-0.01	-16.35	-1.43	0.97	False	False
2022-09-09	4	3.98	4.84	-0.01	-21.91	-2.81	0.37	False	False
2022-09-02	4	3.97	4.91	-0.01	-19.58	-3.48	0.48	False	False
2022-08-26	4	3.92	4.98	-0.01	-23.40	-2.15	0.33	False	False
2022-08-19	4	4.79	5.03	-0.01	-10.65	0.08	0.41	False	False
2022-08-12	4	4.86	5.05	-0.01	-10.66	1.45	0.32	False	False
2022-08-05	4	4.98	5.09	-0.01	-5.65	4.02	0.21	False	False
2022-07-29	4	4.49	5.13	-0.02	-14.80	4.21	0.32	False	False
2022-07-22	4	4.52	5.22	-0.02	-10.99	5.25	0.71	False	False
2022-07-15	4	4.15	5.31	-0.02	-16.48	-4.61	0.68	False	False
2022-07-08	4	3.94	5.39	-0.01	-21.73	-4.07	0.86	False	False
2022-07-01	4	3.40	5.48	-0.01	-31.64	-5.72	2.68	False	True
2022-06-24	4	3.50	5.57	-0.01	-31.98	-5.69	8.12	False	True
2022-06-17	4	4.99	5.65	-0.01	1.95	3.22	2.05	False	False
2022-06-10	1	4.95	5.69	-0.00	-5.43	2.64	1.71	False	False
2022-06-03	1	5.07	5.75	-0.00	-8.75	1.70	1.15	False	False
2022-05-27	1	5.15	5.79	-0.00	-9.20	1.95	1.48	False	False
2022-05-20	4	4.78	5.79	-0.01	-10.94	1.88	0.52	False	False
2022-05-13	4	4.68	5.81	-0.01	-15.99	-0.50	0.91	False	False
2022-05-06	4	4.85	5.84	-0.01	-15.53	-1.84	0.82	False	False
2022-04-29	4	4.80	5.87	-0.01	-17.00	-1.21	1.07	False	True
2022-04-22	4	4.91	5.94	-0.01	-18.44	-0.55	0.72	False	True
2022-04-14	1	5.36	6.03	-0.00	-13.97	-1.26	0.42	False	False
2022-04-08	1	5.88	6.10	0.00	-8.19	0.62	0.52	False	False
2022-04-01	1	5.73	6.09	0.00	-12.15	1.51	1.31	False	False
2022-03-25	1	5.50	6.07	-0.00	-16.24	0.39	1.32	False	False
2022-03-18	1	5.93	6.09	-0.00	-8.93	0.16	5.28	False	False
2022-03-11	1	5.55	6.08	-0.00	-10.66	0.49	1.27	False	False
2022-03-04	1	5.28	6.08	-0.00	-18.18	-0.88	0.61	False	False
2022-02-25	1	5.41	6.11	-0.00	-17.81	0.00	0.55	False	False
2022-02-18	1	5.99	6.13	-0.00	-9.58	3.40	0.42	False	False
2022-02-11	4	5.94	6.13	-0.01	-12.63	2.14	0.50	False	False
2022-02-04	4	5.96	6.12	-0.01	-14.64	0.02	0.57	False	False
2022-01-28	4	5.70	6.14	-0.01	-17.82	-2.34	0.58	False	False
2022-01-21	4	5.34	6.19	-0.01	-23.19	-4.18	0.37	False	False
2022-01-14	4	5.87	6.27	-0.01	-21.17	-1.98	1.02	False	False
2022-01-07	3	6.43	6.33	-0.00	-14.71	-0.39	0.92	False	False
2021-12-31	3	7.08	6.38	-0.00	-8.47	2.53	0.27	False	False
2021-12-23	3	7.20	6.40	-0.00	-6.49	3.73	1.42	False	False
2021-12-17	3	6.55	6.42	-0.00	-13.25	1.83	2.38	False	False
2021-12-10	3	6.72	6.43	-0.00	-13.15	0.35	1.41	False	False
2021-12-03	1	6.08	6.43	-0.00	-18.57	0.05	0.67	False	False
2021-11-26	1	5.96	6.44	-0.00	-21.40	2.01	0.13	False	False
2021-11-19	1	6.15	6.48	-0.00	-20.58	2.19	0.31	False	False
2021-11-12	3	6.58	6.50	-0.01	-14.56	1.65	0.22	False	False
2021-11-05	4	6.24	6.51	-0.01	-18.78	-0.42	0.20	False	False
2021-10-29	4	5.28	6.54	-0.01	-29.44	-6.73	0.37	False	False
2021-10-22	4	5.20	6.61	-0.01	-29.36	-9.36	0.25	False	False
2021-10-15	4	5.69	6.69	-0.01	-21.18	-7.08	0.27	False	False
2021-10-08	4	5.85	6.80	-0.01	-17.08	1.00	0.31	False	False
2021-10-01	4	6.79	6.86	-0.01	-2.52	5.22	0.33	False	False
2021-09-24	3	7.64	6.86	-0.01	8.07	5.78	2.19	False	False
2021-09-17	3	7.45	6.91	-0.01	7.15	5.58	40.54	False	False
2021-09-10	4	5.47	6.95	-0.01	-21.10	-1.09	0.46	False	False
2021-09-03	4	5.38	7.03	-0.01	-23.39	-3.06	0.70	False	False
2021-08-27	4	5.90	7.11	-0.01	-15.03	-2.13	0.85	False	False
2021-08-20	4	5.75	7.18	-0.01	-15.17	-1.99	0.84	False	False
2021-08-13	4	5.63	7.25	-0.01	-16.75	-1.74	1.05	False	False
2021-08-06	1	5.92	7.32	-0.00	-11.16	-3.55	0.29	False	False
2021-07-30	1	6.12	7.37	-0.00	-6.50	-5.80	0.59	False	False
2021-07-23	1	6.04	7.40	0.00	-7.21	-7.72	0.55	False	False
2021-07-16	1	5.71	7.41	0.00	-9.79	-10.86	0.94	False	False
2021-07-09	1	6.53	7.44	0.01	3.03	-7.18	0.73	False	False
2021-07-02	1	7.29	7.42	0.02	16.69	-4.63	1.03	False	False
2021-06-25	2	7.52	7.38	0.02	23.66	-3.47	2.75	False	False
2021-06-18	2	7.80	7.27	0.02	33.63	1.51	1.17	False	False
2021-06-11	2	7.73	7.14	0.02	31.74	2.37	0.80	False	False
2021-06-04	2	7.79	7.00	0.02	35.21	3.45	0.44	False	False
2021-05-28	2	7.75	6.83	0.02	37.55	1.30	0.92	False	False
2021-05-21	2	6.98	6.66	0.02	27.58	-1.01	1.11	False	False
2021-05-14	2	6.61	6.53	0.02	22.27	-3.69	0.81	False	False
2021-05-07	2	6.55	6.41	0.02	21.41	-5.67	0.38	False	False
2021-04-30	2	6.95	6.30	0.02	32.35	-5.37	0.41	False	False
2021-04-23	2	6.79	6.17	0.02	31.60	-8.73	0.38	False	False
2021-04-16	2	6.96	6.03	0.03	37.03	-16.59	0.39	False	False
2021-04-09	2	7.10	5.91	0.03	44.10	-9.36	0.48	False	False
2021-04-01	2	7.26	5.77	0.04	53.84	-2.59	0.91	False	False
2021-03-26	2	7.63	5.61	0.04	66.53	-14.71	0.63	False	False
2021-03-19	2	9.00	5.43	0.04	103.39	-2.18	0.89	False	False
2021-03-12	2	7.88	5.20	0.04	81.53	-5.12	0.81	False	False
2021-03-05	2	6.80	5.01	0.05	64.19	-11.20	1.02	False	False
2021-02-26	2	9.08	4.86	0.05	125.39	0.60	0.82	True	False
2021-02-19	2	8.49	4.63	0.05	112.09	-2.56	0.60	True	False
2021-02-12	2	7.92	4.42	0.05	101.99	-5.79	0.37	False	False
2021-02-05	2	7.88	4.23	0.05	109.00	-3.24	0.75	False	False
2021-01-29	2	7.84	4.05	0.05	122.97	1.31	0.81	False	False
2021-01-22	2	7.89	3.88	0.05	122.31	4.48	0.66	False	False
2021-01-15	2	7.65	3.69	0.05	125.15	0.83	0.49	False	False
2021-01-08	2	7.47	3.52	0.06	121.94	5.78	0.66	False	False
2020-12-31	2	7.04	3.36	0.06	117.73	3.72	0.60	False	False
2020-12-24	2	6.36	3.20	0.06	104.38	12.83	0.52	False	False
2020-12-18	2	6.77	3.05	0.06	121.83	19.84	0.65	False	False
2020-12-11	2	5.85	2.88	0.05	98.82	19.72	1.24	False	False
2020-12-04	2	5.94	2.73	0.04	102.86	25.77	11.79	True	False
2020-11-27	2	4.34	2.59	0.03	53.06	10.15	1.44	False	False
2020-11-20	2	3.94	2.50	0.02	42.48	8.23	1.32	False	False
2020-11-13	2	3.34	2.42	0.02	19.92	2.74	0.52	False	False
2020-11-06	2	2.73	2.36	0.02	-0.21	-3.48	0.11	False	False
2020-10-30	2	2.89	2.34	0.02	12.47	-0.51	0.10	False	False
2020-10-23	2	3.00	2.30	0.02	9.57	4.38	0.06	False	False
2020-10-16	2	3.02	2.27	0.02	8.95	-1.60	0.11	False	False
2020-10-09	2	3.19	2.22	0.01	13.72	2.75	0.16	False	False
2020-10-02	2	3.14	2.19	0.01	14.52	7.65	0.25	False	False
2020-09-25	2	2.52	2.15	0.01	-7.96	6.96	0.27	False	False
2020-09-18	3	3.24	2.14	0.00	15.36	11.40	2.11	False	False
2020-09-11	3	2.97	2.11	-0.00	2.73	8.62	0.45	False	False
2020-09-04	3	2.55	2.08	-0.01	-16.07	3.99	19.86	False	False
2020-08-28	4	2.05	2.09	-0.01	-35.82	-0.55	0.51	False	False
2020-08-21	3	2.22	2.12	-0.01	-30.22	0.41	4.37	False	False
2020-08-14	3	2.21	2.14	-0.01	-31.75	1.40	0.69	False	False
2020-08-07	3	2.25	2.17	-0.01	-32.04	1.21	0.62	False	False
2020-07-31	3	2.20	2.20	-0.01	-33.60	-3.03	0.51	False	False
2020-07-24	3	2.30	2.21	-0.01	-31.85	1.55	2.06	False	False
2020-07-17	4	2.19	2.22	-0.01	-37.33	-1.83	0.45	False	False
2020-07-10	3	2.25	2.23	-0.01	-36.88	-0.44	0.48	False	False
2020-07-02	3	2.84	2.26	-0.01	-21.49	5.94	0.71	False	False
2020-06-26	4	2.21	2.27	-0.01	-38.04	3.80	1.17	False	False
2020-06-19	3	2.65	2.31	-0.01	-30.03	6.85	5.13	False	False
2020-06-12	3	2.47	2.34	-0.02	-35.13	6.88	4.25	False	False
2020-06-05	4	2.25	2.36	-0.02	-45.27	3.48	3.47	False	False
2020-05-29	4	1.87	2.40	-0.03	-53.23	2.34	0.89	False	False
2020-05-22	4	1.69	2.45	-0.03	-57.43	1.31	0.97	False	False
2020-05-15	4	1.47	2.51	-0.03	-62.66	-0.92	0.75	False	False
2020-05-08	4	1.68	2.61	-0.04	-59.19	-1.52	0.75	False	False
2020-05-01	4	1.52	2.71	-0.04	-62.59	-2.00	0.42	False	False
2020-04-24	4	1.55	2.81	-0.04	-62.69	-3.02	0.36	False	False
2020-04-17	4	1.76	2.92	-0.04	-58.99	-1.22	0.69	False	False
2020-04-09	4	1.99	3.05	-0.04	-53.11	-0.65	0.43	False	False
2020-04-03	4	1.75	3.18	-0.03	-54.61	1.16	0.46	False	False
2020-03-27	4	1.98	3.32	-0.03	-50.61	2.13	0.63	False	False
2020-03-20	4	1.70	3.45	-0.03	-54.11	1.29	0.98	False	False
2020-03-13	4	2.20	3.57	-0.04	-50.51	3.33	1.49	False	False
2020-03-06	4	2.03	3.70	-0.04	-59.24	-1.08	1.82	False	False
2020-02-28	4	2.06	3.82	-0.04	-59.13	-2.46	0.63	False	False
2020-02-21	4	2.36	4.00	-0.04	-59.29	-1.93	0.70	False	False
2020-02-14	4	2.16	4.18	-0.03	-63.84	-2.97	4.98	False	True
2020-02-07	4	2.70	4.35	-0.03	-54.92	-1.23	0.26	False	False
2020-01-31	4	2.99	4.53	-0.03	-49.30	2.26	0.36	False	False
2020-01-24	4	2.96	4.67	-0.03	-51.58	1.99	0.17	False	False
2020-01-17	4	3.01	4.83	-0.02	-51.96	2.05	0.51	False	False
2020-01-10	4	3.12	4.97	-0.02	-50.01	0.47	0.55	False	False
2020-01-03	4	2.62	5.12	-0.02	-58.33	-1.14	0.60	False	False
2019-12-27	4	2.60	5.23	-0.02	-59.55	-2.61	1.40	False	False
2019-12-20	4	2.60	5.34	-0.02	-60.16	-2.56	3.66	False	False
2019-12-13	4	3.15	5.46	-0.02	-51.89	-0.07	1.57	False	False
2019-12-06	4	3.05	5.56	-0.02	-53.77	-0.66	0.68	False	False
2019-11-29	4	3.41	5.66	-0.01	-49.11	0.69	0.17	False	False
2019-11-22	4	3.38	5.75	-0.02	-49.94	0.26	0.95	False	False
2019-11-15	4	3.34	5.84	-0.02	-51.61	-2.86	0.48	False	False
2019-11-08	4	3.41	5.92	-0.02	-51.12	-3.59	0.95	False	False
2019-11-01	4	3.40	6.02	-0.01	-51.89	-3.23	1.98	False	False
2019-10-25	4	3.49	6.12	-0.01	-50.97	-4.17	3.63	False	True
2019-10-18	4	4.30	6.22	-0.01	-40.17	-3.67	0.56	False	False
2019-10-11	4	4.60	6.30	-0.01	-36.77	-3.40	0.83	False	False
2019-10-04	4	4.49	6.40	-0.01	-38.98	-3.62	0.44	False	True
2019-09-27	1	4.93	6.46	-0.00	-34.29	-1.81	0.89	False	True
2019-09-20	1	5.72	6.51	-0.00	-25.48	1.23	2.84	False	False
2019-09-13	1	6.00	6.53	-0.00	-23.16	-0.03	3.72	False	False
2019-09-06	1	5.91	6.55	-0.00	-24.51	1.06	0.33	False	False
2019-08-30	1	5.68	6.56	-0.00	-27.06	-4.78	0.20	False	False
2019-08-23	1	5.34	6.58	-0.00	-30.38	-4.66	0.31	False	False
2019-08-16	1	6.07	6.61	-0.00	-23.05	-2.84	0.88	False	False
2019-08-09	1	5.75	6.62	-0.00	-28.74	-4.82	0.55	False	False
2019-08-02	3	7.56	6.66	0.00	-7.95	1.91	0.18	False	False
2019-07-26	3	7.55	6.65	0.00	-11.75	-0.70	0.16	False	False
2019-07-19	3	7.50	6.65	0.00	-11.71	1.85	0.13	False	False
2019-07-12	3	7.86	6.63	-0.00	-9.47	0.56	0.76	False	False
2019-07-05	3	7.33	6.59	-0.00	-15.59	3.89	0.32	False	False
2019-06-28	3	7.85	6.60	-0.01	-8.94	4.81	14.62	False	False
2019-06-21	3	7.05	6.62	-0.01	-19.09	2.29	3.05	False	False
2019-06-14	3	7.60	6.66	-0.02	-11.69	5.15	5.47	False	False
2019-06-07	4	5.94	6.71	-0.02	-31.16	0.04	0.31	False	False
2019-05-31	4	6.00	6.85	-0.02	-28.20	1.86	0.37	False	False
2019-05-24	4	6.22	6.99	-0.02	-28.26	2.00	1.78	False	False
2019-05-17	4	6.00	7.13	-0.02	-32.31	0.97	0.84	False	False
2019-05-10	4	6.20	7.27	-0.02	-31.33	0.53	2.81	False	False
2019-05-03	4	6.00	7.41	-0.02	-35.65	-0.26	2.26	False	False
2019-04-26	4	6.00	7.56	-0.02	-36.24	-1.57	1.34	False	False
2019-04-18	4	6.00	7.68	-0.02	-36.19	-2.00	0.86	False	False
2019-04-12	4	6.33	7.83	-0.02	-33.45	-3.02	1.49	False	False
2019-04-05	4	6.25	7.97	-0.02	-34.62	-0.32	2.38	False	False
2019-03-29	4	6.63	8.11	-0.02	-29.96	0.97	0.95	False	False
2019-03-22	4	6.78	8.25	-0.02	-28.18	1.50	1.33	False	False
2019-03-15	4	7.55	8.38	-0.02	-21.36	3.02	0.71	False	False
2019-03-08	4	6.26	8.50	-0.02	-33.32	0.36	0.15	False	False
2019-03-01	4	6.40	8.65	-0.02	-33.84	0.35	0.19	False	False
2019-02-22	4	6.40	8.81	-0.02	-34.17	0.53	1.09	False	False
2019-02-15	4	6.48	8.97	-0.02	-33.46	-0.21	0.65	False	False
2019-02-08	4	6.25	9.12	-0.01	-34.76	-1.82	0.92	False	False
2019-02-01	4	6.25	9.26	-0.01	-35.26	-3.51	0.85	False	False
2019-01-25	4	6.10	9.41	-0.01	-36.30	-4.51	1.51	False	False
2019-01-18	4	6.51	9.55	-0.01	-32.63	-2.77	0.97	False	False
2019-01-11	4	6.85	9.69	-0.01	-27.50	0.63	0.28	False	False
2019-01-04	4	7.30	9.81	-0.01	-21.23	0.47	1.08	False	False
2018-12-28	4	7.47	9.92	-0.01	-18.24	0.30	0.38	False	False
2018-12-21	4	7.00	10.02	-0.01	-21.54	-1.74	0.85	False	False
2018-12-14	4	6.75	10.13	-0.01	-30.02	-4.57	1.50	False	True
2018-12-07	4	7.56	10.26	-0.01	-23.12	-4.77	0.72	False	True
2018-11-30	1	8.34	10.35	-0.00	-19.46	-4.57	0.79	False	False
2018-11-23	1	8.47	10.42	-0.00	-14.60	-4.00	0.52	False	False
2018-11-16	1	9.13	10.48	-0.00	-11.74	-1.95	0.67	False	False
2018-11-09	1	10.12	10.52	-0.00	-4.05	-0.90	1.02	False	False
2018-11-02	1	10.22	10.53	-0.00	-1.18	0.87	0.31	False	False
2018-10-26	1	10.25	10.54	-0.00	1.42	3.54	0.45	False	False
2018-10-19	1	10.11	10.54	-0.00	-3.94	0.97	0.12	False	False
2018-10-12	1	10.49	10.55	-0.00	-0.46	1.15	0.25	False	False
2018-10-05	1	10.49	10.55	-0.00	-4.65	-0.10	3.02	False	False
2018-09-28	1	9.71	10.55	0.00	-12.76	-1.85	0.72	False	False
2018-09-21	1	10.35	10.57	0.00	-7.84	-1.47	0.28	False	False
2018-09-14	3	10.60	10.57	0.00	-5.07	-1.15	0.16	False	False
2018-09-07	3	10.59	10.56	0.00	-4.25	-1.01	0.20	False	False
2018-08-31	3	10.60	10.54	0.00	-5.34	-1.67	0.11	False	False
2018-08-24	3	10.90	10.53	0.00	-1.97	-0.43	0.10	False	False
2018-08-17	3	10.99	10.51	0.00	-0.48	-0.32	0.11	False	False
2018-08-10	3	10.97	10.48	0.00	-0.22	0.51	0.15	False	False
2018-08-03	3	11.18	10.46	0.00	1.33	0.75	0.11	False	False
2018-07-27	3	10.93	10.42	0.00	-0.27	0.20	0.18	False	False
2018-07-20	3	10.99	10.40	0.00	0.80	0.72	2.24	False	False
2018-07-13	3	10.66	10.38	0.00	-2.28	0.27	2.63	False	False
2018-07-06	3	10.58	10.36	0.00	-1.68	0.45	1.63	False	False
2018-06-29	3	10.50	10.35	0.00	-1.08	0.42	0.50	False	False
2018-06-22	3	10.55	10.33	0.00	-2.07	0.02	2.53	False	False
2018-06-15	3	10.52	10.32	0.00	-3.37	-0.30	2.39	False	False
2018-06-08	3	10.52	10.31	0.00	-3.47	-0.01	4.26	False	False
2018-06-01	3	10.45	10.30	0.00	-2.78	-0.25	1.41	False	False
2018-05-25	3	10.48	10.29	0.00	-2.16	-0.12	2.86	False	False
2018-05-18	3	10.46	10.28	0.00	-2.18	0.00	6.14	False	False
2018-05-11	3	10.40	10.27	0.00	-3.44	-0.36	0.04	False	False
2018-05-04	3	10.35	10.26	0.00	-1.76	-0.50	0.05	False	False
2018-04-27	3	10.40	10.25	0.00	-1.66	-0.18	0.11	False	False
2018-04-20	3	10.36	10.25	0.00	-2.19	-0.64	0.02	False	False
2018-04-13	3	10.35	10.24	0.00	-1.98	0.94	0.05	False	False
2018-04-06	3	10.40	10.24	0.00	0.24	1.75	0.00	False	False
2018-03-29	3	10.44	10.23	0.00	-0.93	0.69	0.08	False	False
2018-03-23	3	10.38	10.22	0.00	0.36	1.86	0.04	False	False
2018-03-16	3	10.38	10.21	0.00	-5.75	0.43	1.10	False	False
2018-03-09	3	10.42	10.20	0.00	-6.76	-0.88	0.96	False	False
2018-03-02	3	10.42	10.18	0.00	-3.68	1.19	62.63	False	False
2018-02-23	3	10.28	10.17	0.00	-7.07	1.39	0.36	False	False
2018-02-16	3	10.20	10.17	0.00	-7.48	0.97	23.14	False	False
2018-02-09	3	10.25	10.16	0.00	-3.26	1.84	0.00	False	False
2018-02-02	3	10.25	10.15	0.00	-8.42	0.29	0.35	False	False
2018-01-26	3	10.20	10.14	0.00	-12.64	-1.25	0.94	False	False
2018-01-19	3	10.16	10.14	0.00	-11.37	-1.03	0.02	False	False
2018-01-12	3	10.20	10.14	0.00	-10.63	-0.60	0.00	False	False
2018-01-05	3	10.20	10.13	0.00	-9.59	-0.40	0.02	False	False
2017-12-29	3	10.19	10.13	0.00	-7.63	0.07	0.09	False	False
2017-12-22	3	10.30	10.13	0.00	-7.25		0.05	False	False
2017-12-15	3	10.19	10.12	0.00	-8.24		6.71	False	False
2017-12-08	3	10.15	10.11	0.00	-7.99		0.92	False	False
2017-12-01	3	10.15	10.11	0.00	-7.89		8.51	False	False
2017-11-24	3	10.21	10.10	0.00			0.06	False	False
2017-11-17	3	10.15	10.09	0.00			0.00	False	False
2017-11-10	3	10.15	10.09	0.00			0.00	False	False
2017-11-03	3	10.15	10.09	0.00			1.56	False	False
2017-10-27	3	10.14	10.09	0.00			25.73	False	False
2017-10-20	3	10.18	10.09	0.00			0.65	False	False
2017-10-13	3	10.20	10.09	0.00			0.00	False	False
2017-10-06	3	10.20	10.08	0.00			0.00	False	False
2017-09-29	3	10.20	10.08	0.00			0.00	False	False
2017-09-22	3	10.20	10.07	0.00			0.23	False	False
2017-09-15	3	10.12	10.06	0.00			4.06	False	False
2017-09-08	3	10.12	10.06	0.00			0.22	False	False
2017-09-01	3	10.12	10.05	-0.00			0.00	False	False
2017-08-25	3	10.12	10.05	-0.00			0.24	False	False
2017-08-18	3	10.08	10.04	-0.00			0.18	False	False
2017-08-11	3	10.05	10.05	-0.00			0.25	False	False
2017-08-04	3	10.06	10.05	0.00			6.73	False	False
2017-07-28	3	10.07	10.05	0.00			0.02	False	False
2017-07-21	3	10.07	10.05				0.11	False	False
2017-07-14	1	10.01	10.05				0.00	False	False
2017-07-07	1	10.01	10.04				0.24	False	False
2017-06-30	3	10.07	10.04				0.85	False	False
2017-06-23	0	10.09					0.66	False	False
2017-06-16	0	10.09					0.05	False	False
2017-06-09	0	10.11					0.07	False	False
2017-06-02	0	10.02					0.60	False	False
2017-05-26	0	10.01					0.00	False	False
2017-05-19	0	10.01					0.00	False	False
2017-05-12	0	10.01					0.11	False	False
2017-05-05	0	10.01					0.00	False	False
2017-04-28	0	10.01					0.10	False	False
2017-04-21	0	10.12					0.01	False	False
2017-04-13	0	10.12					54.36	False	False
2017-04-07	0	10.20					0.48	False	False
2017-03-31	0	10.07					11.26	False	False
2017-03-24	0	10.07					0.00	False	False
2017-03-17	0	10.07					8.69	False	False
2017-03-10	0	10.00					0.03	False	False
2017-03-03	0	10.05					0.19	False	False
2017-02-24	0	9.95					0.00	False	False
2017-02-17	0	9.95					0.37	False	False
2017-02-10	0	9.95					0.00	False	False
2017-02-03	0	9.95					0.00	False	False
2017-01-27	0	9.95					0.09	False	False
2017-01-20	0	10.25					0.00	False	False
2017-01-13	0	10.25					0.04	False	False
2017-01-06	0	10.04					0.56	False	False
2016-12-30	0	10.00					0.75	False	False
2016-12-23	0	10.04						False	False
2016-12-16	0	9.80						False	False
2016-12-09	0	9.80						False	False