PRSU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	55.02	47.40	0.01	22.88	2.89	1.40	False	False
2026-10-09	2	52.94	46.70	0.01	16.65	1.45	1.21	False	False
2026-10-02	2	52.38	46.15	0.01	17.30	2.08	1.17	False	False
2026-09-25	2	49.28	45.63	0.01	10.61	-0.68	0.84	False	False
2026-09-18	2	48.86	45.15	0.01	11.31	-0.16	1.79	False	False
2026-09-11	2	48.55	44.76	0.01	10.85	0.55	0.61	False	False
2026-09-04	2	47.99	44.36	0.01	8.98	1.22	0.95	False	False
2026-08-28	2	49.77	44.01	0.01	13.31	-1.54	0.71	False	False
2026-08-21	2	48.83	43.51	0.01	11.97	-3.33	0.69	False	False
2026-08-14	2	47.96	43.06	0.01	8.63	-4.86	0.60	False	False
2026-08-07	2	45.67	42.58	0.01	4.11	-6.17	0.93	False	False
2026-07-31	2	50.53	42.19	0.01	19.48	-3.90	0.79	False	False
2026-07-24	2	52.04	41.62	0.02	25.28	-2.94	0.57	False	False
2026-07-17	2	53.15	41.03	0.02	28.07	0.46	1.21	False	False
2026-07-10	2	53.84	40.43	0.02	28.77	1.96	0.93	False	False
2026-07-02	2	55.40	39.83	0.02	35.09	5.72	1.36	False	False
2026-06-26	2	54.76	39.12	0.01	37.05	6.28	2.44	True	False
2026-06-18	2	50.94	38.44	0.01	26.24	3.34	1.07	True	False
2026-06-12	2	47.96	37.87	0.01	20.92	3.26	1.01	True	False
2026-06-05	2	43.92	37.40	0.01	12.22	0.65	1.28	False	False
2026-05-29	2	44.77	37.04	0.01	11.92	-0.06	0.78	False	False
2026-05-22	2	44.32	36.73	0.01	12.86	0.56	1.01	False	False
2026-05-15	2	41.80	36.49	0.01	7.87	-0.97	1.06	False	False
2026-05-08	2	42.32	36.27	0.01	9.61	-1.72	1.07	False	False
2026-05-01	3	42.22	36.02	0.00	12.16	0.40	0.70	False	False
2026-04-24	3	41.18	35.81	0.00	10.60	0.94	0.82	False	False
2026-04-17	3	41.33	35.65	0.00	11.75	2.84	0.89	False	False
2026-04-10	3	41.21	35.50	0.00	16.50	2.98	1.23	True	False
2026-04-02	3	37.75	35.34	-0.00	10.57	1.50	0.74	False	False
2026-03-27	3	35.34	35.32	-0.00	6.84	2.78	0.93	False	False
2026-03-20	1	34.02	35.39	0.00	0.40	-0.24	1.20	False	False
2026-03-13	3	36.28	35.49	0.00	4.57	1.01	1.08	False	False
2026-03-06	3	37.05	35.43	0.00	4.56	0.87	0.98	False	False
2026-02-27	1	34.76	35.36	0.01	-4.29	0.63	1.25	False	False
2026-02-20	2	37.19	35.15	0.01	1.35	1.74	0.61	False	False
2026-02-13	2	36.62	34.96	0.01	0.54	2.91	0.75	False	False
2026-02-06	2	37.49	34.74	0.01	1.06	2.80	0.88	False	False
2026-01-30	2	34.73	34.55	0.01	-6.80	1.13	1.16	False	False
2026-01-23	2	35.25	34.43	0.01	-5.60	1.28	1.52	False	False
2026-01-16	1	33.47	34.22	0.01	-11.08	-0.75	0.96	False	False
2026-01-09	2	34.18	34.01	0.01	-10.12	-0.90	1.02	False	False
2026-01-02	1	33.41	33.78	0.01	-11.34	0.09	0.90	False	False
2025-12-26	2	34.24	33.61	0.01	-10.72	0.35	1.29	False	False
2025-12-19	2	35.04	33.40	0.01	-8.07	0.86	1.60	False	False
2025-12-12	3	35.86	33.14	0.00	-6.50	1.49	1.11	False	False
2025-12-05	3	34.33	32.94	0.00	-11.71	1.12	0.60	False	False
2025-11-28	3	34.33	32.75	0.00	-12.11	-0.05	0.68	False	False
2025-11-21	3	33.59	32.62	0.00	-11.52	-0.92	1.59	False	False
2025-11-14	3	34.14	32.50	0.00	-12.45	-0.44	1.20	False	False
2025-11-07	3	32.93	32.37	0.00	-16.19	-1.42	1.59	False	False
2025-10-31	3	35.48	32.33	0.00	-11.91	-0.23	0.77	False	False
2025-10-24	3	37.02	32.18	-0.00	-7.83	0.07	0.64	False	False
2025-10-17	3	35.36	32.11	-0.00	-10.68	-0.53	0.85	False	False
2025-10-10	3	34.92	32.16	-0.00	-10.52	-0.75	0.87	False	False
2025-10-03	3	35.69	32.27	-0.00	-11.01	-1.49	0.78	False	False
2025-09-26	3	36.60	32.37	-0.00	-8.10	-0.96	0.45	False	False
2025-09-19	3	36.61	32.47	-0.00	-8.55	-0.91	0.91	False	False
2025-09-12	3	36.65	32.51	-0.00	-7.53	1.11	0.78	False	False
2025-09-05	3	37.08	32.62	-0.00	-5.06	1.10	0.50	False	False
2025-08-29	3	37.30	32.67	-0.00	-4.26	5.19	0.61	False	False
2025-08-22	3	37.12	32.74	-0.01	-4.92	3.39	0.82	False	False
2025-08-15	3	34.32	32.80	-0.01	-11.98	2.61	1.05	False	False
2025-08-08	3	35.03	32.98	-0.01	-9.47	2.01	1.85	False	False
2025-08-01	4	28.37	33.13	-0.01	-25.04	-1.28	1.43	False	False
2025-07-25	4	31.72	33.56	-0.01	-18.49	1.49	0.65	False	False
2025-07-18	4	29.89	33.93	-0.01	-22.41	1.10	0.73	False	False
2025-07-11	4	31.82	34.36	-0.01	-17.49	2.44	1.26	False	False
2025-07-03	4	31.08	34.80	-0.01	-19.94	1.22	0.76	False	False
2025-06-27	4	28.92	35.24	-0.01	-24.45	0.25	1.66	False	False
2025-06-20	4	27.21	35.76	-0.01	-26.83	-0.14	0.97	False	False
2025-06-13	4	27.24	36.30	-0.01	-27.24	-1.33	1.03	False	False
2025-06-06	4	28.41	36.88	-0.01	-24.82	-1.07	1.15	False	False
2025-05-30	4	27.89	37.42	-0.01	-25.46	-1.92	0.96	False	False
2025-05-23	4	27.24	37.73	-0.01	-26.25	-2.46	0.81	False	True
2025-05-16	4	29.77	38.15	-0.01	-21.92	-2.55	1.28	False	False
2025-05-09	4	28.92	38.35	-0.01	-20.54	-2.76	0.85	False	False
2025-05-02	1	30.20	38.58	-0.00	-17.79	-2.72	0.61	False	False
2025-04-25	1	29.95	38.82	-0.00	-16.43	-2.95	0.83	False	False
2025-04-17	1	30.38	38.99	-0.00	-11.72	-2.36	0.63	False	False
2025-04-11	1	31.73	39.15	-0.00	-9.52	-3.14	1.17	False	False
2025-04-04	1	30.99	39.20	0.00	-6.91	-1.91	0.97	False	False
2025-03-28	1	35.04	39.25	0.00	-4.61	-1.28	1.19	False	False
2025-03-21	1	36.58	39.22	0.00	-2.29	0.84	1.62	False	False
2025-03-14	1	38.44	39.16	0.01	3.03	1.08	1.69	False	False
2025-03-07	1	38.50	38.97	0.00	0.74	1.18	1.33	False	False
2025-02-28	3	39.70	38.77	0.00	0.52	0.58	1.19	False	False
2025-02-21	1	37.69	38.48	0.00	-5.65	-0.25	1.14	False	False
2025-02-14	3	40.16	38.38	0.00	-1.29	-0.23	1.49	False	False
2025-02-07	3	38.50	38.32	0.00	-3.99	-1.22	1.70	False	False
2025-01-31	3	39.50	38.19	0.00	-1.79	-1.47	2.15	False	False
2025-01-24	2	38.76	37.98	0.01	-4.64	-2.94	1.53	False	False
2025-01-17	2	39.89	37.82	0.01	-0.36	-2.10	0.90	False	False
2025-01-10	2	39.27	37.63	0.01	0.87	-2.50	1.05	False	False
2025-01-03	2	41.34	37.47	0.01	4.10	-1.05	0.69	False	False
2024-12-27	2	42.77	37.22	0.01	7.11	-0.85	0.34	False	False
2024-12-20	2	42.91	36.96	0.01	8.05	-0.01	1.40	False	False
2024-12-13	2	45.00	36.67	0.01	10.89	-0.63	0.83	False	False
2024-12-06	2	44.24	36.34	0.01	8.32	-0.66	0.83	False	False
2024-11-29	2	44.72	36.03	0.01	10.52	3.20	0.65	False	False
2024-11-22	2	43.27	35.68	0.01	8.08	1.45	0.91	False	False
2024-11-15	3	44.62	35.41	0.00	13.41	5.44	1.41	False	False
2024-11-08	3	44.53	35.08	0.00	10.94	4.64	1.64	False	False
2024-11-01	3	37.42	34.80	-0.00	-2.28	-0.00	1.59	False	False
2024-10-25	3	39.70	34.81	-0.00	2.30	2.40	5.70	False	False
2024-10-18	3	35.78	34.80	-0.00	-8.37	-0.21	0.43	False	False
2024-10-11	3	35.74	34.83	-0.00	-7.62	0.84	0.61	False	False
2024-10-04	3	37.36	34.86	-0.00	-2.28	1.92	0.84	False	False
2024-09-27	3	35.31	34.84	-0.00	-7.29	0.27	0.63	False	False
2024-09-20	3	35.00	34.89	0.00	-7.52	-0.00	1.18	False	False
2024-09-13	1	33.25	34.89	0.00	-10.97	0.17	0.72	False	False
2024-09-06	1	32.36	34.88	-0.00	-9.97	-0.25	0.39	False	False
2024-08-30	1	34.41	34.90	0.00	-8.36	1.21	0.60	False	False
2024-08-23	1	34.69	34.87	-0.00	-7.51	-0.62	0.60	False	False
2024-08-16	1	32.68	34.87	-0.00	-11.66	-3.98	1.10	False	False
2024-08-09	1	32.48	34.89	-0.00	-8.98	-0.44	1.68	False	False
2024-08-02	1	31.00	34.90	-0.00	-13.20	-0.57	1.28	False	False
2024-07-26	1	34.70	35.00	-0.00	-5.04	0.41	3.04	False	False
2024-07-19	3	38.38	35.05	0.00	4.25	2.62	1.09	False	False
2024-07-12	1	34.76	35.00	0.00	-7.20	-0.58	1.17	False	False
2024-07-05	1	33.07	35.01	0.00	-10.92	-1.71	0.62	False	False
2024-06-28	1	34.00	35.04	0.00	-6.67	-1.64	1.65	False	False
2024-06-21	1	34.17	35.03	0.00	-6.22	-0.82	1.13	False	False
2024-06-14	1	34.36	34.95	0.01	-4.89	-1.41	0.83	False	False
2024-06-07	1	34.03	34.89	0.01	-4.09	-1.31	0.63	False	False
2024-05-31	2	34.95	34.77	0.01	-0.09	-0.46	0.61	False	False
2024-05-24	1	34.05	34.54	0.01	-2.95	-2.10	0.65	False	False
2024-05-17	2	35.26	34.17	0.01	0.75	-1.75	1.07	False	False
2024-05-10	2	34.77	33.82	0.01	1.16	-2.23	1.22	False	False
2024-05-03	2	34.20	33.51	0.01	1.74	-2.76	1.54	False	False
2024-04-26	2	35.13	33.22	0.01	5.45	-3.27	0.95	False	False
2024-04-19	2	34.72	32.93	0.01	7.74	-0.88	0.84	False	False
2024-04-12	2	36.32	32.66	0.01	10.09	-1.16	0.92	False	False
2024-04-05	2	37.52	32.39	0.01	12.80	-0.60	1.00	False	False
2024-03-28	2	39.49	32.04	0.01	18.53	0.49	1.01	True	False
2024-03-22	2	36.66	31.71	0.01	11.28	0.13	0.81	False	False
2024-03-15	2	36.70	31.42	0.01	14.71	1.88	1.41	False	False
2024-03-08	2	36.68	31.18	0.01	15.22	2.07	1.21	False	False
2024-03-01	2	37.03	30.89	0.01	16.56	1.77	1.09	False	False
2024-02-23	2	34.74	30.62	0.01	10.77	-1.01	0.72	False	False
2024-02-16	2	33.04	30.39	0.01	7.20	-1.30	1.33	False	False
2024-02-09	2	33.09	30.21	0.01	6.93	-0.98	1.14	False	False
2024-02-02	2	33.39	30.02	0.01	9.48	-1.94	0.56	False	False
2024-01-26	2	34.60	29.80	0.01	14.81	-2.23	0.63	False	False
2024-01-19	2	33.52	29.54	0.01	12.41	-3.67	0.57	False	False
2024-01-12	2	32.69	29.21	0.01	10.87	-2.84	0.85	False	False
2024-01-05	2	33.90	28.93	0.01	17.25	-0.85	0.85	False	False
2023-12-29	2	36.20	28.66	0.01	23.71	0.69	0.71	False	False
2023-12-22	2	36.93	28.29	0.01	27.10	2.98	0.79	True	False
2023-12-15	2	35.11	27.85	0.01	22.24	0.94	2.61	True	False
2023-12-08	2	33.80	27.48	0.02	20.64	1.84	1.27	False	False
2023-12-01	2	33.80	27.08	0.02	20.94	3.96	1.29	True	False
2023-11-24	2	31.95	26.71	0.02	15.18	5.97	0.52	False	False
2023-11-17	2	32.55	26.27	0.01	18.49	6.07	1.27	True	False
2023-11-10	2	30.42	25.81	0.01	13.30	5.05	1.19	False	False
2023-11-03	2	27.92	25.43	0.01	5.11	2.74	1.03	False	False
2023-10-27	1	23.05	25.12	0.01	-8.70	-0.99	0.82	False	False
2023-10-20	1	24.72	25.05	0.01	-5.81	-0.42	0.90	False	False
2023-10-13	3	25.31	24.87	0.00	-6.92	-0.93	0.76	False	False
2023-10-06	3	25.76	24.70	0.00	-5.84	0.38	1.06	False	False
2023-09-29	3	26.20	24.57	0.00	-4.73	-0.87	1.10	False	False
2023-09-22	3	26.78	24.52	0.00	-4.11	0.28	0.54	False	False
2023-09-15	3	28.08	24.49	0.00	-3.20	-0.78	1.42	False	False
2023-09-08	3	27.16	24.44	0.00	-7.36	0.34	0.72	False	False
2023-09-01	3	29.62	24.39	0.00	-1.24	1.16	0.72	False	False
2023-08-25	3	27.97	24.41	0.00	-5.22	1.93	0.74	False	False
2023-08-18	3	29.53	24.44	0.00	-0.09	3.13	1.04	False	False
2023-08-11	3	27.80	24.39	0.00	-8.71	1.20	0.91	False	False
2023-08-04	3	29.06	24.31	0.00	-5.87	1.87	0.62	False	False
2023-07-28	3	27.71	24.14	0.00	-12.93	0.34	0.49	False	False
2023-07-21	3	27.69	24.03	-0.00	-12.63	2.74	0.44	False	False
2023-07-14	3	27.34	23.94	-0.00	-13.53	2.19	0.67	False	False
2023-07-07	3	26.80	23.98	-0.00	-13.36	0.67	0.58	False	False
2023-06-30	3	26.88	24.03	-0.01	-14.30	1.01	0.94	False	False
2023-06-23	4	23.48	24.14	-0.01	-23.61	-0.51	1.88	False	False
2023-06-16	3	24.33	24.31	-0.01	-22.30	-0.40	1.12	False	False
2023-06-09	3	25.75	24.42	-0.01	-16.03	2.74	1.10	False	False
2023-06-02	3	25.06	24.57	-0.01	-18.33	1.73	1.00	False	False
2023-05-26	4	23.75	24.78	-0.02	-21.55	4.06	0.96	False	False
2023-05-19	4	24.04	25.27	-0.01	-20.68	4.69	1.14	False	False
2023-05-12	4	21.87	25.66	-0.02	-26.99	2.88	1.71	False	False
2023-05-05	4	22.59	26.04	-0.02	-25.24	3.45	1.31	False	False
2023-04-28	4	19.03	26.41	-0.02	-37.78	-1.15	0.90	False	False
2023-04-21	4	18.52	26.83	-0.02	-39.45	-0.67	0.75	False	False
2023-04-14	4	19.01	27.32	-0.02	-38.50	-1.32	0.70	False	False
2023-04-06	4	18.85	27.90	-0.02	-39.05	-3.03	0.50	False	True
2023-03-31	4	20.84	28.55	-0.02	-33.19	-2.84	0.70	False	False
2023-03-24	4	19.21	29.10	-0.02	-36.77	-5.08	0.91	False	True
2023-03-17	4	20.15	29.78	-0.02	-33.24	-4.10	1.89	False	True
2023-03-10	4	21.89	30.48	-0.01	-26.93	-1.74	1.09	False	True
2023-03-03	4	24.68	31.18	-0.01	-21.81	-3.53	0.77	False	False
2023-02-24	1	25.94	31.62	-0.00	-16.44	-1.33	0.68	False	False
2023-02-17	1	26.62	31.88	0.00	-16.85	-1.35	0.92	False	False
2023-02-10	1	25.79	32.01	0.00	-19.99	-0.04	1.29	False	False
2023-02-03	1	30.24	32.03	0.00	-7.70	3.88	1.45	False	False
2023-01-27	1	28.70	31.92	-0.00	-11.12	2.56	0.62	False	False
2023-01-20	1	27.97	31.87	-0.00	-11.45	2.23	0.95	False	False
2023-01-13	1	25.57	31.86	-0.00	-19.84	-2.53	1.70	False	False
2023-01-06	1	23.99	31.90	-0.00	-23.22	-2.85	1.06	False	True
2022-12-30	1	24.39	32.09	-0.00	-21.35	-2.86	1.11	False	True
2022-12-23	1	24.88	32.32	-0.00	-20.38	-1.46	0.97	False	True
2022-12-16	1	28.43	32.49	-0.00	-9.73	1.68	2.04	False	False
2022-12-09	1	28.45	32.52	-0.00	-11.82	-0.53	0.69	False	False
2022-12-02	1	30.26	32.57	-0.00	-9.90	-2.03	0.97	False	False
2022-11-25	1	28.53	32.53	-0.00	-14.54	-7.59	0.96	False	False
2022-11-18	1	27.65	32.67	-0.00	-16.46	-7.00	1.45	False	False
2022-11-11	1	30.32	32.91	-0.00	-9.71	-4.80	2.26	False	False
2022-11-04	1	31.33	33.06	-0.00	-1.78	-2.56	1.57	False	False
2022-10-28	3	38.44	33.14	0.00	15.81	3.23	0.73	False	False
2022-10-21	3	35.60	33.10	0.00	11.55	1.86	0.68	False	False
2022-10-14	3	33.41	33.08	-0.00	9.50	0.17	0.74	False	False
2022-10-07	3	33.70	33.13	0.00	8.45	-0.21	0.94	False	False
2022-09-30	1	31.58	33.13	0.00	2.88	-1.86	1.00	False	False
2022-09-23	1	33.08	33.09	0.00	4.12	-2.20	0.70	False	False
2022-09-16	3	36.37	33.16	0.00	8.81	-1.07	0.99	False	False
2022-09-09	3	38.38	33.13	0.00	9.28	-1.63	0.76	False	False
2022-09-02	3	37.39	33.08	0.00	10.32	1.07	0.58	False	False
2022-08-26	3	39.57	33.03	0.00	12.92	4.54	0.61	False	False
2022-08-19	3	41.30	32.90	-0.00	13.11	6.00	0.80	False	False
2022-08-12	3	42.78	32.75	-0.01	15.80	9.49	1.62	False	False
2022-08-05	3	37.90	32.68	-0.01	6.02	6.73	1.22	False	False
2022-07-29	3	33.77	32.82	-0.01	-5.26	3.72	0.88	False	False
2022-07-22	4	30.62	33.13	-0.01	-10.89	2.55	0.91	False	False
2022-07-15	4	26.24	33.52	-0.02	-22.17	-0.50	0.54	False	False
2022-07-08	4	27.14	33.98	-0.02	-20.90	-1.10	0.66	False	False
2022-07-01	4	27.13	34.60	-0.02	-20.14	-0.65	1.04	False	False
2022-06-24	4	27.68	35.16	-0.02	-21.07	0.15	1.62	False	False
2022-06-17	4	26.56	35.77	-0.02	-20.16	-0.06	1.20	False	False
2022-06-10	4	29.75	36.49	-0.01	-16.52	1.00	0.63	False	False
2022-06-03	4	31.22	37.08	-0.01	-17.55	2.09	0.65	False	False
2022-05-27	4	30.25	37.74	-0.01	-21.66	-1.24	0.89	False	False
2022-05-20	4	29.20	38.21	-0.01	-19.94	-1.42	0.99	False	False
2022-05-13	4	30.07	38.77	-0.01	-20.50	-0.68	1.13	False	False
2022-05-06	4	28.87	39.32	-0.01	-25.92	-1.03	1.30	False	False
2022-04-29	4	32.75	39.90	-0.01	-16.71	-0.34	0.79	False	False
2022-04-22	4	35.00	40.40	-0.01	-14.26	1.53	0.59	False	False
2022-04-14	4	34.61	40.77	-0.01	-17.78	0.48	0.45	False	False
2022-04-08	4	33.75	41.04	-0.01	-21.81	-0.78	0.85	False	False
2022-04-01	4	37.19	41.33	-0.01	-15.35	3.49	1.10	False	False
2022-03-25	4	35.15	41.53	-0.01	-20.36	-0.23	0.77	False	False
2022-03-18	4	35.00	41.82	-0.01	-19.70	-0.31	1.33	False	False
2022-03-11	4	33.58	42.06	-0.01	-18.71	-0.56	2.09	False	False
2022-03-04	4	30.26	42.38	-0.01	-29.29	-2.09	0.94	False	True
2022-02-25	4	35.19	42.77	-0.01	-19.44	0.31	0.78	False	False
2022-02-18	4	35.53	43.12	-0.01	-18.45	-0.25	0.84	False	False
2022-02-11	4	37.10	43.49	-0.01	-16.48	-0.59	1.23	False	False
2022-02-04	4	35.83	43.77	-0.01	-20.95	-2.38	1.01	False	False
2022-01-28	4	35.55	44.21	-0.01	-20.67	-2.18	1.08	False	False
2022-01-21	4	36.79	44.69	-0.01	-17.47	-1.38	0.92	False	False
2022-01-14	1	40.73	45.12	-0.00	-14.11	0.24	1.26	False	False
2022-01-07	1	42.23	45.36	-0.00	-11.41	-1.58	0.71	False	False
2021-12-31	1	42.79	45.63	-0.00	-11.94	-1.70	0.72	False	False
2021-12-23	1	42.47	45.79	-0.00	-11.96	-2.46	1.52	False	False
2021-12-17	1	40.10	45.84	0.00	-15.06	-3.95	2.09	False	False
2021-12-10	1	45.71	45.91	0.00	-5.09	-1.38	0.72	False	False
2021-12-03	1	43.93	45.81	0.00	-5.15	-3.22	1.35	False	False
2021-11-26	2	45.86	45.81	0.01	-2.13	0.30	0.75	False	False
2021-11-19	3	48.13	45.67	0.00	0.74	-0.26	1.08	False	False
2021-11-12	3	47.65	45.40	0.00	0.44	-1.50	1.38	False	False
2021-11-05	3	50.97	45.16	0.00	7.71	0.04	2.11	False	False
2021-10-29	1	44.37	44.83	0.00	-3.35	-4.14	0.67	False	False
2021-10-22	3	45.79	44.81	0.00	1.77	-1.52	0.58	False	False
2021-10-15	3	46.79	44.65	0.00	6.44	1.17	0.78	False	False
2021-10-08	3	46.05	44.52	0.00	7.53	1.67	1.29	False	False
2021-10-01	3	47.75	44.45	0.00	13.23	3.01	1.16	False	False
2021-09-24	3	46.11	44.26	0.00	7.83	1.01	0.77	False	False
2021-09-17	1	42.91	44.12	0.00	1.77	-0.29	1.05	False	False
2021-09-10	1	42.52	43.98	0.00	0.87	-0.96	0.52	False	False
2021-09-03	1	43.11	43.79	0.00	1.17	-0.68	0.42	False	False
2021-08-27	3	43.68	43.65	0.00	3.79	-2.92	0.54	False	False
2021-08-20	1	42.39	43.35	0.01	2.93	-3.78	0.50	False	False
2021-08-13	1	43.00	43.24	0.01	4.70	-3.68	0.57	False	False
2021-08-06	1	42.01	43.04	0.01	3.88	-6.34	0.82	False	False
2021-07-30	2	45.85	42.82	0.01	15.46	-4.56	0.59	False	False
2021-07-23	2	46.45	42.50	0.01	18.05	-4.73	0.97	False	False
2021-07-16	2	45.49	42.12	0.01	19.41	-4.60	0.75	False	False
2021-07-09	2	49.14	41.70	0.01	29.24	-3.44	1.33	False	False
2021-07-02	2	49.96	41.14	0.02	33.71	-1.04	1.85	False	False
2021-06-25	2	49.71	40.63	0.02	36.95	1.79	2.97	False	False
2021-06-18	2	48.00	40.00	0.02	37.82	2.74	1.40	False	False
2021-06-11	2	50.16	39.37	0.02	43.02	3.62	1.20	True	False
2021-06-04	2	47.61	38.56	0.02	37.88	1.24	1.35	True	False
2021-05-28	2	44.14	37.60	0.02	29.80	0.32	0.68	False	False
2021-05-21	2	42.19	36.80	0.02	26.86	0.58	0.68	False	False
2021-05-14	2	42.45	36.14	0.02	28.55	0.61	0.77	False	False
2021-05-07	2	43.97	35.46	0.02	32.93	0.53	1.03	False	False
2021-04-30	2	41.66	34.77	0.02	28.51	-3.46	0.58	False	False
2021-04-23	2	40.15	34.13	0.02	24.55	-3.23	0.62	False	False
2021-04-16	2	40.46	33.44	0.02	26.09	-4.97	0.54	False	False
2021-04-09	2	41.18	32.84	0.02	30.81	-5.13	0.64	False	False
2021-04-01	2	43.55	32.18	0.03	42.37	-1.49	0.67	False	False
2021-03-26	2	41.17	31.45	0.03	37.48	-2.53	0.69	False	False
2021-03-19	2	42.75	30.84	0.03	45.96	3.63	0.89	False	False
2021-03-12	2	44.00	30.02	0.03	51.32	7.55	1.32	False	False
2021-03-05	2	42.00	29.19	0.03	48.32	5.28	1.37	False	False
2021-02-26	2	41.84	28.38	0.03	47.59	8.18	1.28	False	False
2021-02-19	2	38.79	27.47	0.03	31.44	2.20	0.68	False	False
2021-02-12	2	36.80	26.66	0.03	21.13	1.28	0.99	False	False
2021-02-05	2	39.09	25.99	0.03	27.18	5.35	1.63	False	False
2021-01-29	2	34.50	25.24	0.03	14.87	1.75	1.54	False	False
2021-01-22	2	39.08	24.71	0.03	22.64	4.76	0.53	False	False
2021-01-15	2	37.15	23.95	0.02	16.02	5.25	0.56	False	False
2021-01-08	2	35.24	23.35	0.02	5.76	3.32	0.77	False	False
2020-12-31	2	36.17	22.88	0.03	7.89	3.23	0.49	False	False
2020-12-24	2	35.07	22.46	0.03	3.60	4.87	0.41	False	False
2020-12-18	2	33.00	21.90	0.02	-4.99	3.77	1.01	False	False
2020-12-11	2	32.51	21.34	0.02	-7.53	5.97	1.10	False	False
2020-12-04	2	34.54	20.74	0.01	-5.02	11.29	0.90	False	False
2020-11-27	2	30.78	20.29	0.01	-15.87	7.18	0.61	False	False
2020-11-20	3	29.23	20.00	0.00	-20.06	5.62	1.31	False	False
2020-11-13	3	25.83	19.71	0.00	-31.42	3.46	1.88	False	False
2020-11-06	1	18.80	19.57	0.00	-50.17	-1.60	0.63	False	False
2020-10-30	3	20.00	19.80	0.00	-44.58	0.07	0.60	False	False
2020-10-23	3	22.51	19.70	-0.01	-42.53	2.61	0.33	False	False
2020-10-16	3	22.06	19.61	-0.02	-45.28	0.51	0.46	False	False
2020-10-09	3	23.24	19.28	-0.04	-43.77	1.77	0.52	False	False
2020-10-02	3	22.50	19.49	-0.05	-44.87	2.11	0.88	False	False
2020-09-25	4	19.37	20.17	-0.05	-52.98	-0.17	1.42	False	False
2020-09-18	3	22.39	21.20	-0.05	-47.33	3.56	0.81	False	False
2020-09-11	4	21.52	22.53	-0.05	-50.86	2.47	0.48	False	False
2020-09-04	4	21.46	23.96	-0.05	-53.30	2.68	0.99	False	False
2020-08-28	4	22.93	25.39	-0.05	-52.30	4.56	1.60	False	False
2020-08-21	4	18.28	26.79	-0.05	-61.57	2.25	0.86	False	False
2020-08-14	4	18.97	28.45	-0.05	-60.76	1.53	0.69	False	False
2020-08-07	4	17.68	30.15	-0.05	-64.02	0.96	0.84	False	False
2020-07-31	4	14.46	31.78	-0.04	-70.54	-1.75	0.69	False	False
2020-07-24	4	14.55	33.54	-0.04	-70.56	-0.67	0.79	False	False
2020-07-17	4	16.80	35.33	-0.04	-66.88	-0.82	0.86	False	False
2020-07-10	4	16.47	37.02	-0.04	-67.85	-1.90	1.00	False	False
2020-07-02	4	18.74	38.70	-0.03	-63.56	-1.32	0.63	False	False
2020-06-26	4	16.19	40.28	-0.03	-67.88	-0.34	1.32	False	False
2020-06-19	4	19.26	41.84	-0.03	-63.60	1.68	0.85	False	False
2020-06-12	4	21.02	43.28	-0.03	-60.27	3.07	1.80	False	False
2020-06-05	4	23.59	44.65	-0.03	-58.27	0.94	1.51	False	False
2020-05-29	4	18.34	45.94	-0.03	-66.51	-1.77	1.01	False	False
2020-05-22	4	16.05	47.38	-0.03	-70.34	-1.90	1.25	False	False
2020-05-15	4	14.65	48.91	-0.03	-72.53	-2.62	1.20	False	False
2020-05-08	4	21.07	50.68	-0.03	-62.03	-2.02	0.60	False	False
2020-05-01	4	22.06	52.19	-0.03	-59.44	1.56	0.64	False	False
2020-04-24	4	20.58	53.65	-0.03	-62.74	-0.21	0.67	False	False
2020-04-17	4	21.52	55.18	-0.02	-62.05	3.24	0.87	False	False
2020-04-09	4	25.67	56.69	-0.02	-53.93	-1.62	0.81	False	False
2020-04-03	4	17.22	58.05	-0.02	-65.70	-8.56	1.13	False	False
2020-03-27	4	19.78	59.62	-0.02	-61.89	-10.54	2.67	False	False
2020-03-20	4	11.90	61.11	-0.02	-75.00	-15.67	3.39	False	True
2020-03-13	4	29.80	62.86	-0.01	-47.45	-9.25	2.38	False	True
2020-03-06	4	42.93	64.05	-0.01	-31.46	-5.52	3.80	False	True
2020-02-28	1	50.20	64.88	-0.00	-19.73	-3.56	3.36	False	True
2020-02-21	1	62.17	65.48	-0.00	-12.33	-2.34	0.88	False	False
2020-02-14	1	64.43	65.77	-0.00	-10.46	-2.30	1.06	False	False
2020-02-07	1	64.28	65.97	-0.00	-9.37	-1.22	1.56	False	False
2020-01-31	1	65.00	66.13	0.00	-5.51	-0.90	0.95	False	False
2020-01-24	3	68.18	66.25	0.00	-2.96	-0.49	0.78	False	False
2020-01-17	3	70.04	66.18	0.00	-1.25	-0.03	1.17	False	False
2020-01-10	3	66.35	66.06	0.00	-4.50	-0.95	0.82	False	False
2020-01-03	3	67.48	66.03	0.00	-1.93	-0.36	0.64	False	False
2019-12-27	3	68.16	65.92	0.00	-0.99	1.02	0.46	False	False
2019-12-20	3	67.61	65.75	0.00	-1.14	0.93	2.53	False	False
2019-12-13	3	66.73	65.54	0.00	-0.69	1.13	1.43	False	False
2019-12-06	3	66.20	65.36	0.00	-0.50	0.91	1.46	False	False
2019-11-29	1	62.90	65.22	0.00	-5.09	-0.17	0.62	False	False
2019-11-22	1	62.34	65.21	0.00	-4.85	-0.62	0.93	False	False
2019-11-15	1	62.24	65.15	0.00	-5.23	-3.49	0.81	False	False
2019-11-08	1	62.34	65.03	0.00	-4.14	-2.89	1.03	False	False
2019-11-01	1	61.53	64.85	0.00	-4.40	-2.93	1.24	False	False
2019-10-25	1	61.81	64.71	0.01	-2.37	-2.66	1.17	False	False
2019-10-18	2	67.84	64.52	0.01	8.72	0.10	0.71	False	False
2019-10-11	2	66.46	64.04	0.01	7.44	0.08	0.70	False	False
2019-10-04	2	65.80	63.60	0.01	7.33	0.77	0.78	False	False
2019-09-27	3	66.42	63.20	0.00	8.25	0.29	0.69	False	False
2019-09-20	2	67.02	62.94	0.01	8.33	-0.31	0.99	False	False
2019-09-13	2	66.48	62.65	0.01	7.11	-0.84	0.86	False	False
2019-09-06	2	64.04	62.32	0.01	4.26	-2.13	0.65	False	False
2019-08-30	2	64.63	61.99	0.01	7.11	-1.63	0.93	False	False
2019-08-23	2	64.27	61.62	0.01	9.56	-1.21	0.79	False	False
2019-08-16	2	65.69	61.23	0.01	10.48	-1.35	0.71	False	False
2019-08-09	2	67.66	60.80	0.01	12.77	-0.09	1.05	False	False
2019-08-02	2	68.34	60.27	0.01	13.62	0.20	1.03	False	False
2019-07-26	2	70.79	59.66	0.01	14.41	0.78	1.23	False	False
2019-07-19	2	70.34	58.96	0.01	15.90	1.16	0.86	True	False
2019-07-12	2	69.30	58.20	0.01	13.13	0.08	0.60	True	False
2019-07-05	2	68.40	57.47	0.01	12.81	0.39	0.52	True	False
2019-06-28	2	66.24	56.81	0.01	11.29	-0.66	1.49	False	False
2019-06-21	2	66.26	56.28	0.01	11.26	0.64	1.18	True	False
2019-06-14	2	65.62	55.74	0.01	12.82	1.27	1.11	True	False
2019-06-07	2	64.24	55.28	0.01	11.25	0.75	0.90	True	False
2019-05-31	2	62.84	54.82	0.01	13.91	1.73	1.19	False	False
2019-05-24	2	61.38	54.35	0.01	8.69	1.04	1.14	False	False
2019-05-17	3	61.40	53.89	0.00	7.75	1.44	1.87	False	False
2019-05-10	3	62.00	53.60	0.00	8.25	2.32	1.41	False	False
2019-05-03	3	62.45	53.31	0.00	6.99	1.67	1.70	False	False
2019-04-26	3	60.77	53.12	-0.00	4.52	1.02	1.61	False	False
2019-04-18	3	58.52	53.07	-0.00	2.00	1.48	0.61	False	False
2019-04-12	3	56.86	53.12	-0.00	-1.02	0.83	1.02	False	False
2019-04-05	3	57.36	53.27	-0.00	0.32	0.34	0.75	False	False
2019-03-29	3	56.29	53.41	-0.00	0.44	-1.21	1.39	False	False
2019-03-22	1	53.21	53.59	-0.00	-3.91	-2.37	1.62	False	False
2019-03-15	1	53.45	53.88	-0.00	-4.34	-1.85	1.63	False	False
2019-03-08	1	53.79	54.12	-0.00	-1.04	-0.64	1.24	False	False
2019-03-01	3	58.50	54.31	-0.00	5.27	1.35	1.14	False	False
2019-02-22	3	58.36	54.24	-0.00	5.58	1.40	0.62	False	False
2019-02-15	3	56.54	54.21	-0.00	3.07	0.75	1.16	False	False
2019-02-08	3	54.27	54.23	-0.00	1.51	0.15	0.67	False	False
2019-02-01	1	53.38	54.32	-0.00	-0.12	0.08	0.69	False	False
2019-01-25	1	52.64	54.44	-0.00	-0.01	-0.35	0.54	False	False
2019-01-18	1	52.81	54.50	-0.00	0.06	0.20	0.82	False	False
2019-01-11	1	51.84	54.62	-0.00	0.92	2.36	0.56	False	False
2019-01-04	1	49.88	54.76	-0.00	-0.44	1.70	0.54	False	False
2018-12-28	1	49.93	54.92	-0.00	1.40	2.51	0.61	False	False
2018-12-21	1	47.54	55.04	-0.00	-0.75	1.02	2.05	False	False
2018-12-14	1	47.21	55.17	-0.00	-8.53	-0.61	0.76	False	False
2018-12-07	1	48.63	55.29	-0.00	-7.26	0.67	1.05	False	False
2018-11-30	1	50.35	55.34	-0.00	-8.64	0.66	0.97	False	False
2018-11-23	1	50.20	55.36	-0.00	-4.83	1.76	0.75	False	False
2018-11-16	1	51.62	55.41	-0.00	-6.10	0.06	1.01	False	False
2018-11-09	1	50.46	55.51	-0.00	-9.92	-1.05	1.27	False	False
2018-11-02	1	48.83	55.60	-0.00	-11.28	-1.69	1.38	False	False
2018-10-26	1	47.53	55.73	-0.00	-11.85	-2.59	2.00	False	True
2018-10-19	1	52.83	55.89	0.00	-6.35	-1.27	0.85	False	False
2018-10-12	1	53.39	55.87	0.00	-5.73	-1.90	1.33	False	False
2018-10-05	3	56.65	55.93	0.00	-4.51	-1.94	0.88	False	False
2018-09-28	3	59.25	55.88	0.00	-1.47	-0.88	1.30	False	False
2018-09-21	3	59.90	55.65	0.00	-1.28	-1.19	2.15	False	False
2018-09-14	3	61.45	55.42	0.00	1.87	-0.12	1.82	False	False
2018-09-07	3	61.65	55.14	0.00	3.27	0.68	0.77	False	False
2018-08-31	3	61.60	54.85	0.00	2.04	1.64	0.73	False	False
2018-08-24	3	61.95	54.66	0.00	3.48	1.48	0.95	True	False
2018-08-17	3	60.75	54.51	0.00	2.33	1.27	0.82	False	False
2018-08-10	3	59.35	54.45	0.00	0.54	0.77	0.90	False	False
2018-08-03	3	56.55	54.34	0.00	-4.50	-0.90	1.16	False	False
2018-07-27	3	57.45	54.36	0.00	-2.42	0.48	0.77	False	False
2018-07-20	3	56.95	54.29	-0.00	-2.76	-0.32	0.63	False	False
2018-07-13	3	57.05	54.30	-0.00	-2.53	0.26	0.62	False	False
2018-07-06	3	57.10	54.30	-0.00	-0.91	1.09	0.42	False	False
2018-06-29	1	54.25	54.27	-0.00	-4.33	0.41	0.79	False	False
2018-06-22	3	56.60	54.39	-0.00	-1.47	1.90	0.96	False	False
2018-06-15	3	55.80	54.40	-0.00	-3.59	1.44	0.90	False	False
2018-06-08	3	54.75	54.40	-0.00	-5.28	1.52	0.77	False	False
2018-06-01	1	53.45	54.45	-0.00	-5.98	0.44	0.82	False	False
2018-05-25	4	51.40	54.52	-0.01	-9.08	-0.53	0.80	False	False
2018-05-18	4	51.05	54.79	-0.01	-9.35	-2.16	1.09	False	False
2018-05-11	1	50.15	55.11	-0.00	-11.37	-2.03	0.80	False	False
2018-05-04	1	50.95	55.48	-0.00	-7.76	-1.32	1.04	False	False
2018-04-27	1	51.45	55.80	-0.00	-6.98	-0.83	1.14	False	False
2018-04-20	1	54.90	56.12	-0.00	-0.73	0.30	0.72	False	False
2018-04-13	1	53.15	56.23	-0.00	-3.25	-0.10	0.57	False	False
2018-04-06	1	52.45	56.32	-0.00	-2.48	0.24	0.66	False	False
2018-03-29	1	52.45	56.41	0.00	-3.68	0.42	0.85	False	False
2018-03-23	1	52.30	56.49	0.00	-1.94	1.06	1.10	False	False
2018-03-16	1	55.05	56.52	0.00	-2.83	0.79	1.13	False	False
2018-03-09	1	55.35	56.43	0.00	-3.45	-0.43	0.77	False	False
2018-03-02	1	52.35	56.35	0.00	-5.36	-0.89	1.10	False	False
2018-02-23	1	53.00	56.42	0.00	-6.16	-0.93	0.78	False	False
2018-02-16	1	52.85	56.39	0.00	-5.99	-1.95	0.89	False	False
2018-02-09	1	53.00	56.27	0.01	-1.74	0.08	1.42	False	False
2018-02-02	1	55.85	56.12	0.01	-1.80	-0.83	1.40	False	False
2018-01-26	2	57.65	55.85	0.01	-2.44	-0.89	1.06	False	False
2018-01-19	2	58.80	55.50	0.01	1.80	-0.56	1.91	False	False
2018-01-12	2	56.00	55.08	0.01	-2.08	-1.65	1.78	False	False
2018-01-05	2	57.15	54.75	0.01	1.52	-0.65	0.66	False	False
2017-12-29	2	55.40	54.40	0.01	1.13	-1.43	0.52	False	False
2017-12-22	2	57.15	54.08	0.01	4.05	-0.90	1.06	False	False
2017-12-15	2	57.15	53.62	0.01	4.51	-0.44	1.55	False	False
2017-12-08	2	56.35	53.15	0.01	4.11	-0.77	0.94	False	False
2017-12-01	2	57.60	52.72	0.01	6.85	0.24	1.12	False	False
2017-11-24	2	57.05	52.24	0.01	7.65	-1.62	1.01	False	False
2017-11-17	2	55.70	51.85	0.01	6.26	-2.73	0.72	False	False
2017-11-10	2	56.20	51.47	0.01	7.18	-3.18	0.97	False	False
2017-11-03	2	55.55	51.03	0.01	5.89	-3.39	1.74	False	False
2017-10-27	2	59.60	50.64	0.01	14.14	-2.10	1.42	False	False
2017-10-20	2	60.80	50.16	0.01	17.18	-0.39	0.84	False	False
2017-10-13	2	61.25	49.63	0.01	19.88	1.19	0.78	False	False
2017-10-06	2	60.50	49.12	0.01	19.44	1.05	1.00	False	False
2017-09-29	2	60.90	48.59	0.01	22.53	1.81	1.14	True	False
2017-09-22	2	58.20	48.13	0.01	18.73	1.29	0.74	True	False
2017-09-15	2	56.05	47.78	0.01	15.13	0.38	1.12	True	False
2017-09-08	2	54.95	47.49	0.01	15.26	0.29	0.57	False	False
2017-09-01	2	55.00	47.22	0.01	15.29	-0.25	0.76	True	False
2017-08-25	2	53.15	46.85	0.01	13.59	0.15	0.52	False	False
2017-08-18	2	52.50	46.55	0.01	13.61	1.67	0.76	False	False
2017-08-11	2	52.80	46.27	0.01	14.11	2.05	1.19	False	False
2017-08-04	3	54.30	46.03	0.00	16.31	2.45	1.04	True	False
2017-07-28	3	52.35	45.67	0.00	12.98	1.69	2.09	True	False
2017-07-21	3	49.30	45.39	0.00	6.94	0.77	1.31	True	False
2017-07-14	3	48.30	45.22	0.00	5.90	0.41	1.15	False	False
2017-07-07	3	47.65	45.13	0.00	6.50	0.23	0.68	False	False
2017-06-30	3	47.25	45.10	0.00	6.21	0.47	1.15	False	False
2017-06-23	3	46.25	44.98	0.00	3.87	0.97	1.22	False	False
2017-06-16	3	46.15	44.91	0.00	4.28	0.84	0.73	False	False
2017-06-09	3	46.50	44.86	0.00	5.58	1.03	0.89	False	False
2017-06-02	3	45.90	44.75	0.00	4.34	0.72	0.75	False	False
2017-05-26	1	43.40	44.57	0.01	0.00	-1.74	0.57	False	False
2017-05-19	1	43.05	44.45	0.01	0.92	-1.66	0.85	False	False
2017-05-12	1	43.30	44.19	0.01	1.47	-0.94	1.11	False	False
2017-05-05	1	43.30	43.93	0.01	1.47	-1.18	1.17	False	False
2017-04-28	2	45.20	43.66	0.01	6.96	-0.77	1.13	False	False
2017-04-21	2	44.55	43.39	0.01	7.55	-0.78	0.84	False	False
2017-04-13	1	43.00	43.14	0.01	5.21	-1.89	0.40	False	False
2017-04-07	2	43.70	42.92	0.01	6.21	-0.95	1.09	False	False
2017-03-31	2	45.20	42.65	0.01	10.05	-1.46	0.94	False	False
2017-03-24	2	44.85	42.35	0.01	10.66	-2.27	1.10	False	False
2017-03-17	2	46.10	42.05	0.01	12.76	-1.74	0.99	False	False
2017-03-10	2	44.60	41.71	0.01	10.01	-2.89	0.79	False	False
2017-03-03	2	46.95	41.40	0.01	15.90	0.17	1.04	False	False
2017-02-24	2	47.90	41.04	0.01	19.73	0.83	0.50	False	False
2017-02-17	2	47.25	40.60	0.01	19.72	0.19	1.06	False	False
2017-02-10	2	46.95	40.10	0.01	21.59	-0.21	1.38	False	False
2017-02-03	2	43.85	39.59	0.01	15.22	-0.64	0.87	False	False
2017-01-27	2	44.00	39.18	0.01	16.42	-1.45	0.65	False	False
2017-01-20	2	44.30	38.73	0.01	18.97	-0.82	0.68	False	False
2017-01-13	2	45.40	38.29	0.01	22.43	-1.07	1.07	False	False
2017-01-06	2	43.45	37.80	0.01	17.77	-3.33	1.08	False	False
2016-12-30	2	44.10	37.42	0.01	22.20	-1.03	0.60	False	False
2016-12-23	2	44.30	37.00	0.01	22.26	-1.45	0.80	False	False
2016-12-16	2	45.50	36.59	0.01	26.70	-1.41	2.13	False	False
2016-12-09	2	46.80	36.09	0.01	31.11	0.27	1.02	True	False
2016-12-02	2	43.45	35.54	0.01	26.32	-0.06	0.96	False	False
2016-11-25	2	44.20	35.11	0.01	28.06	1.17	0.68	False	False
2016-11-18	2	44.75	34.63	0.01	32.35	5.80	1.52	True	False
2016-11-11	2	43.30	34.14	0.01	30.02	5.03	1.13	True	False
2016-11-04	2	40.35	33.68	0.01	26.57	4.48	1.73	True	False
2016-10-28	2	39.90	33.31	0.01	23.36	2.58	1.77	True	False
2016-10-21	2	35.35	32.97	0.01	9.13	-1.27	1.06	False	False
2016-10-14	2	35.40	32.73	0.01	9.91	-1.05	0.93	False	False
2016-10-07	2	35.26	32.51	0.01	8.65	-0.96	1.10	False	False
2016-09-30	2	36.87	32.29	0.01	13.04	0.51	1.83	False	False
2016-09-23	2	37.08	32.03	0.01	14.19	0.68	1.48	True	False
2016-09-16	2	36.52	31.73	0.01	14.11	0.61	1.09	True	False
2016-09-09	2	35.70	31.42	0.01	12.48	0.62	0.74	False	False
2016-09-02	2	35.98	31.14	0.01	10.99	-0.33	0.68	False	False
2016-08-26	2	35.84	30.83	0.01	11.49	0.47	0.79	False	False
2016-08-19	2	36.03	30.62	0.01	11.68	2.61	0.71	False	False
2016-08-12	2	35.37	30.35	0.01	9.99	2.22	0.80	False	False
2016-08-05	2	35.97	30.10	0.01	12.31	2.51	1.14	True	False
2016-07-29	3	34.82	29.85	0.00	9.59	2.18	1.12	True	False
2016-07-22	3	32.09	29.63	0.00	1.25	-1.04	0.65	False	False
2016-07-15	3	31.74	29.54	0.00	1.11	-0.63	0.98	False	False
2016-07-08	3	31.55	29.45	0.00	2.28	-0.86	0.85	False	False
2016-07-01	3	30.65	29.42	0.00	0.88	-1.19	1.35	False	False
2016-06-24	3	30.96	29.43	0.00	5.39	-0.26	2.19	False	False
2016-06-17	3	30.87	29.44	0.00	3.62	-0.20	1.30	False	False
2016-06-10	3	31.80	29.44	0.00	5.72	0.28	0.64	False	False
2016-06-03	3	31.73	29.38	0.00	5.66	0.16	0.84	False	False
2016-05-27	3	31.87	29.40	0.00	6.45	1.08	0.77	False	False
2016-05-20	3	30.46	29.34	0.00	4.41	0.42	0.91	False	False
2016-05-13	3	30.34	29.36	0.00	4.58	0.87	0.59	False	False
2016-05-06	3	30.54	29.36	0.00	5.03	0.86	1.37	False	False
2016-04-29	3	29.75	29.36	0.00	2.13	-0.01	1.15	False	False
2016-04-22	3	30.23	29.33	0.00	2.72	0.83	0.69	False	False
2016-04-15	3	29.53	29.29	0.00	1.10	0.13	0.53	False	False
2016-04-08	1	29.15	29.27	0.00	1.60	-0.02	1.07	False	False
2016-04-01	3	29.61	29.24	0.00	2.16	-0.59	1.03	False	False
2016-03-24	1	28.26	29.14	0.00	-0.59	-0.99	1.25	False	False
2016-03-18	1	28.76	29.13	0.00	0.57	-0.41	0.64	False	False
2016-03-11	1	28.66	29.09	0.00	1.69	-1.24	0.58	False	False
2016-03-04	3	29.10	29.07	0.00	4.51	0.45	1.57	False	False
2016-02-26	1	27.97	29.05	0.00	3.36	-1.76	0.61	False	False
2016-02-19	1	27.16	29.07	0.00	2.20	-1.28	0.50	False	False
2016-02-12	1	27.50	29.01	0.00	6.65	-0.28	1.01	False	False
2016-02-05	1	26.62	28.99	0.00	2.72	-1.29	1.09	False	False
2016-01-29	3	29.47	29.00	0.00	10.41	2.32	0.93	False	False
2016-01-22	1	28.09	28.92	0.00	7.33	0.76	1.11	False	False
2016-01-15	1	27.77	28.92	0.00	7.78	0.10	1.42	False	False
2016-01-08	1	28.38	28.92	0.00	7.89	-1.06	3.03	False	False
2015-12-31	1	28.23	28.88	0.00	1.13	-1.99	1.06	False	False
2015-12-24	3	29.32	28.83	0.00	4.30	-1.56	0.32	False	False
2015-12-18	3	29.32	28.75	0.00	7.40	-0.67	1.17	False	False
2015-12-11	3	30.63	28.68	0.00	12.15	0.04	1.07	False	False
2015-12-04	3	30.86	28.56	0.00	9.09	-1.48	0.61	False	False
2015-11-27	2	31.13	28.47	0.01	10.52	0.27	0.31	False	False
2015-11-20	3	30.85	28.31	0.00	10.09	-0.93	0.60	False	False
2015-11-13	3	30.25	28.18	0.00	11.97	-0.48	0.60	False	False
2015-11-06	3	32.10	28.07	0.00	15.02	-0.10	0.98	False	False
2015-10-30	3	30.11	27.89	0.00	9.45	-1.14	2.20	False	False
2015-10-23	3	31.16	27.80	0.00	13.81	-0.83	0.60	True	False
2015-10-16	3	30.38	27.68	0.00	13.89	-0.25	0.94	False	False
2015-10-09	3	30.35	27.59	0.00	15.43	0.55	1.59	True	False
2015-10-02	3	28.86	27.50	0.00	14.02	0.97	1.91	False	False
2015-09-25	3	29.16	27.43	0.00	17.13	1.45	1.06	False	False
2015-09-18	3	28.80	27.34	0.00	14.90	0.97	0.73	False	False
2015-09-11	3	28.26	27.27	0.00	13.25	1.30	0.74	False	False
2015-09-04	1	26.79	27.20	0.00	10.15	0.12	0.76	False	False
2015-08-28	3	27.92	27.18	0.00	11.35	0.38	1.66	False	False
2015-08-21	3	27.45	27.15	0.00	11.00	3.19	0.95	False	False
2015-08-14	3	28.24	27.17	0.00	8.06	1.39	0.86	False	False
2015-08-07	3	28.37	27.16	0.00	9.68	0.99	1.78	False	False
2015-07-31	3	28.67	27.12	0.00	9.84	0.94	1.21	False	False
2015-07-24	1	25.24	27.05	0.00	-1.76	-2.71	0.72	False	False
2015-07-17	1	26.89	27.10	0.00	2.51	-1.26	0.52	False	False
2015-07-10	1	27.03	27.06	0.00	5.72	0.03	0.98	False	False
2015-07-02	3	27.07	27.01	0.00	6.10	0.23	0.88	False	False
2015-06-26	3	28.14	26.96	0.00	9.10	1.15	0.98	False	False
2015-06-19	3	27.79	26.82	0.00	7.54	0.75	0.82	False	False
2015-06-12	3	27.03	26.70	0.00	5.58	0.18	0.52	False	False
2015-06-05	3	26.85	26.61	0.00	5.16	-1.00	0.76	False	False
2015-05-29	2	26.84	26.52	0.01	4.51	0.14	0.85	False	False
2015-05-22	2	27.05	26.47	0.01	4.54	-0.07	1.02	False	False
2015-05-15	2	27.07	26.30	0.01	4.84	-0.28	0.86	False	False
2015-05-08	2	28.10	26.11	0.01	9.15	1.13	1.18	False	False
2015-05-01	2	26.62	25.87	0.01	3.95	-1.32	1.07	False	False
2015-04-24	2	26.95	25.67	0.01	4.80	-1.17	0.58	False	False
2015-04-17	2	26.80	25.47	0.01	5.96	-0.76	0.91	False	False
2015-04-10	2	26.72	25.30	0.01	4.64	-1.53	0.67	False	False
2015-04-02	2	27.45	25.13	0.01	9.24	0.72	0.64	False	False
2015-03-27	2	27.41	24.97	0.01	9.47	1.35	0.60	False	False
2015-03-20	2	27.89	24.79	0.01	8.99	1.24	0.69	False	False
2015-03-13	2	27.58	24.60	0.01	10.76	1.94	0.65	False	False
2015-03-06	2	26.69	24.41	0.01	6.35	0.36	0.73	False	False
2015-02-27	2	26.56	24.25	0.01	4.06	-1.78	0.67	False	False
2015-02-20	3	26.64	24.07	0.00	4.03	-1.90	0.77	False	False
2015-02-13	3	26.22	23.91	0.00	3.02	-2.62	1.52	False	False
2015-02-06	2	26.19	23.80	0.01	4.91	-1.08	1.50	False	False
2015-01-30	2	26.98	23.68	0.01	11.17	1.44	0.80	False	False
2015-01-23	2	27.88	23.61	0.01	11.63	1.70	0.76	False	False
2015-01-16	2	27.94	23.46	0.01	13.52	2.88	1.05	True	False
2015-01-09	2	27.25	23.32	0.01	9.23	1.49	1.32	False	False
2015-01-02	3	26.50	23.16	0.00	5.41	1.46	0.67	False	False
2014-12-26	3	26.80	23.06	0.00	4.84	2.70	1.18	False	False
2014-12-19	3	25.90	22.93	0.00	1.98	1.90	2.23	False	False
2014-12-12	3	25.44	22.85	0.00	3.28	2.02	2.20	False	False
2014-12-05	3	25.48	22.81	0.00	-0.42	1.05	1.91	False	False
2014-11-28	3	24.03	22.73	0.00	-5.95	-1.72	0.89	False	False
2014-11-21	3	24.16	22.71	0.00	-5.61	1.30	0.98	False	False
2014-11-14	3	24.17	22.73	0.00	-4.80	1.45	0.76	False	False
2014-11-07	3	24.20	22.70	-0.00	-4.62	2.06	1.12	False	False
2014-10-31	3	25.51	22.70	-0.00	0.92	4.27	1.60	False	False
2014-10-24	1	21.96	22.65	-0.00	-10.82	1.53	0.66	False	False
2014-10-17	1	21.20	22.70	-0.00	-10.61	1.27	1.52	False	False
2014-10-10	1	20.92	22.78	-0.00	-12.88	0.21	1.73	False	False
2014-10-03	1	20.83	22.88	-0.00	-16.16	-1.04	1.42	False	False
2014-09-26	1	20.86	23.03	-0.00	-16.92	-0.65	0.77	False	False
2014-09-19	1	21.53	23.13	-0.00	-15.70	-0.77	1.59	False	False
2014-09-12	1	21.82	23.20	-0.00	-13.73	-0.31	0.96	False	False
2014-09-05	1	22.54	23.26	-0.00	-12.02	-0.13	0.78	False	False
2014-08-29	4	21.94	23.34	-0.01	-14.32	0.20	0.48	False	False
2014-08-22	4	22.24	23.43	-0.01	-12.61	0.26	0.55	False	False
2014-08-15	4	21.92	23.55	-0.01	-12.48	-0.38	0.72	False	False
2014-08-08	4	21.92	23.71	-0.01	-11.52	-0.22	1.03	False	False
2014-08-01	4	21.00	23.84	-0.01	-15.14	-2.67	1.12	False	False
2014-07-25	1	22.01	24.00	-0.00	-13.66	-1.43	0.66	False	False
2014-07-18	1	22.77	24.14	-0.00	-10.96	-0.74	0.70	False	False
2014-07-11	1	22.81	24.25	-0.00	-10.62	0.30	0.88	False	False
2014-07-03	3	24.70	24.33	-0.00	-4.47	0.80	0.55	False	False
2014-06-27	1	23.56	24.33	-0.00	-7.96	0.37	1.22	False	False
2014-06-20	1	23.61	24.40	-0.00	-8.00	-0.44	0.66	False	False
2014-06-13	1	22.38	24.45	-0.00	-11.82	-2.34	0.39	False	False
2014-06-06	1	23.65	24.53	0.00	-7.68	-0.15	0.74	False	False
2014-05-30	1	22.94	24.57	0.00	-9.43	-0.87	0.49	False	False
2014-05-23	1	23.50	24.57	0.00	-6.23	-1.57	0.67	False	False
2014-05-16	1	24.18	24.55	0.00	-2.46	0.70	1.19	False	False
2014-05-09	1	23.05	24.48	0.00	-7.06	-1.64	1.00	False	False
2014-05-02	1	23.41	24.42	0.00	-5.93	-0.69	2.74	False	False
2014-04-25	3	24.70	24.35	0.00	0.03	1.01	1.44	False	False
2014-04-17	1	23.43	24.23	0.00	-5.25	0.11	0.90	False	False
2014-04-11	1	23.98	24.17	0.01	-0.51	0.79	1.00	False	False
2014-04-04	1	24.00	24.05	0.01	-3.16	-0.97	0.94	False	False
2014-03-28	1	23.73	23.93	0.01	-4.01	-0.03	1.02	False	False
2014-03-21	1	23.50	23.79	0.01	-5.71	-0.05	1.15	False	False
2014-03-14	3	23.75	23.66	0.00	-3.68	0.27	1.43	False	False
2014-03-07	3	25.39	23.53	0.00	0.70	-0.17	1.33	False	False
2014-02-28	3	24.05	23.40	0.00	-3.88	-1.45	0.71	False	False
2014-02-21	3	23.44	23.32	0.00	-5.49	-2.73	0.52	False	False
2014-02-14	3	23.74	23.28	0.00	-4.76	-2.67	0.96	False	False
2014-02-07	3	24.79	23.27	0.00	1.39	-0.29	1.96	False	False
2014-01-31	2	24.76	23.25	0.01	1.91	-0.16	1.47	False	False
2014-01-24	2	25.79	23.18	0.01	5.42	0.53	1.05	False	False
2014-01-17	2	26.65	23.02	0.01	5.92	0.43	0.77	False	False
2014-01-10	2	25.89	22.87	0.01	2.53	0.19	1.20	False	False
2014-01-03	2	25.82	22.72	0.01	2.56	0.86	0.61	False	False
2013-12-27	2	26.21	22.60	0.01	3.30	0.51	0.49	False	False
2013-12-20	2	26.20	22.43	0.01	4.21	1.01	1.80	True	False
2013-12-13	3	25.04	22.28	0.00	1.77	0.34	0.72	False	False
2013-12-06	2	24.86	22.17	0.01	-0.89	-0.40	0.87	False	False
2013-11-29	2	25.42	22.08	0.01	1.24	1.68	0.66	True	False
2013-11-22	3	25.12	21.97	0.00	0.17	1.35	0.86	False	False
2013-11-15	3	25.04	21.85	0.00	0.40	2.21	0.50	True	False
2013-11-08	3	24.67	21.71	0.00	0.70	2.58	1.34	False	False
2013-11-01	3	22.99	21.62	-0.00	-5.47	0.96	1.15	False	False
2013-10-25	3	23.01	21.57	-0.00	-5.24	0.76	0.74	False	False
2013-10-18	3	22.03	21.60	-0.00	-8.46	0.19	0.65	False	False
2013-10-11	1	21.22	21.63	-0.00	-9.63	0.55	0.52	False	False
2013-10-04	1	21.14	21.68	-0.00	-9.30	0.31	0.92	False	False
2013-09-27	1	21.38	21.76	-0.00	-8.28	1.52	0.76	False	False
2013-09-20	1	21.38	21.83	-0.00	-9.22	1.32	0.66	False	False
2013-09-13	1	20.51	21.90	-0.00	-11.83	0.43	0.64	False	False
2013-09-06	4	20.44	21.99	-0.01	-10.54	-0.88	4.20	False	False
2013-08-30	4	19.32	22.06	-0.01	-14.36	-1.39	1.50	False	False
2013-08-23	1	19.66	22.22	-0.00	-14.52	-2.75	1.46	False	False
2013-08-16	1	19.80	22.33	-0.00	-13.54	-3.46	1.00	False	False
2013-08-09	1	21.74	22.46	-0.00	-7.01	-3.04	0.92	False	False
2013-08-02	1	21.49	22.52	-0.00	-8.80	-2.97	1.17	False	False
2013-07-26	1	22.44	22.58	0.00	-3.52	0.03	1.16	False	False
2013-07-19	3	23.26	22.60	0.00	0.30	-0.40	0.77	False	False
2013-07-12	3	24.12	22.60	0.00	5.16	1.77	0.78	False	False
2013-07-05	2	22.88	22.55	0.01	3.08	0.80	0.49	False	False
2013-06-28	1	20.99	22.47	0.01	-3.66	0.05	0.96	False	False
2013-06-21	1	21.99	22.41	0.01	1.89	1.07	0.84	False	False
2013-06-14	1	21.57	22.26	0.01	-1.93	0.29	0.43	False	False
2013-06-07	2	22.15	22.09	0.01	-0.11	-0.50	1.26	False	False
2013-05-31	1	21.11	21.93	0.01	-3.85	-1.43	0.67	False	False
2013-05-24	1	21.63	21.82	0.01	-2.40	-1.49	0.95	False	False
2013-05-17	1	21.67	21.70	0.01	-3.10	-0.90	0.60	False	False
2013-05-10	2	22.28	21.56	0.01	1.90	-0.85	0.72	False	False
2013-05-03	3	21.92	21.41	0.00	1.88	-0.98	0.96	False	False
2013-04-26	3	21.76	21.28	0.00	3.57	-2.91	0.83	False	False
2013-04-19	1	20.67	21.15	0.01	0.50	-3.09	0.95	False	False
2013-04-12	2	22.07	21.08	0.01	5.29	-1.73	0.72	False	False
2013-04-05	2	21.60	21.00	0.01	5.80	-2.86	0.69	False	False
2013-03-28	2	23.68	20.90	0.01	15.19	-1.51	0.52	False	False
2013-03-22	2	22.91	20.69	0.01	12.86	-1.91	0.57	False	False
2013-03-15	2	22.74	20.49	0.01	12.22	-2.30	0.45	False	False
2013-03-08	2	23.49	20.28	0.01	17.26	0.03	0.38	False	False
2013-03-01	2	23.64	20.00	0.01	21.22	-1.27	0.61	False	False
2013-02-22	2	23.33	19.71	0.01	20.50	-0.21	0.72	False	False
2013-02-15	2	23.47	19.44	0.01	21.44	-1.23	0.46	False	False
2013-02-08	2	22.52	19.16	0.01	17.15	-2.75	1.57	False	False
2013-02-01	2	24.12	18.94	0.01	26.29	-0.58	2.13	False	False
2013-01-25	2	22.95	18.68	0.01	21.33	-3.04	1.33	False	False
2013-01-18	2	23.55	18.49	0.01	26.36	-1.29	1.43	False	False
2013-01-11	2	23.54	18.24	0.02	28.15	-0.97	1.68	False	False
2013-01-04	2	23.40	17.99	0.02	28.60	2.49	1.70	True	False
2012-12-28	2	23.10	17.73	0.01	33.51	5.21	0.66	False	False
2012-12-21	2	23.04	17.45	0.01	31.52	7.10	2.55	True	False
2012-12-14	2	22.71	17.20	0.01	32.03	7.56	2.49	True	False
2012-12-07	2	20.34	16.95	0.01	18.63	3.88	1.59	True	False
2012-11-30	3	19.24	16.75	0.00	12.65	2.06	1.41	False	False
2012-11-23	3	17.50	16.61	0.00	3.11	-0.42	0.55	False	False
2012-11-16	3	16.67	16.54	0.00	1.78	0.02	1.37	False	False
2012-11-09	3	17.17	16.52	0.00	3.09	0.33	1.18	False	False
2012-11-02	3	17.86	16.46	0.00	4.40	0.85	1.13	False	False
2012-10-26	3	17.93	16.41	0.00	4.79	0.78	0.83	False	False
2012-10-19	3	17.70	16.37	0.00	1.70	-0.71	1.18	False	False
2012-10-12	3	17.67	16.33	0.00	1.77	-2.08	0.50	False	False
2012-10-05	3	17.97	16.26	0.00	0.99	-1.09	0.57	False	False
2012-09-28	3	17.86	16.19	0.00	1.67	-0.06	1.16	False	False
2012-09-21	3	18.62	16.13	0.00	4.52	1.68	1.42	False	False
2012-09-14	3	19.71	16.08	0.00	10.10	3.96	1.15	False	False
2012-09-07	3	18.51	16.00	-0.00	5.35	4.72	1.10	False	False
2012-08-31	3	17.52	15.95	-0.00	1.91	3.56	0.66	False	False
2012-08-24	3	16.90	15.99	-0.00	-2.19	2.16	0.60	False	False
2012-08-17	3	16.41	16.00	-0.00	-5.74	1.44	0.95	False	False
2012-08-10	1	14.96	16.01	-0.00	-13.52	-1.84	0.92	False	False
2012-08-03	1	15.06	16.04	0.00	-12.33	-2.03	1.39	False	False
2012-07-27	1	15.31	16.06	0.00	-10.85	-2.64	0.88	False	False
2012-07-20	1	15.01	16.05	0.00	-11.51	-1.82	0.74	False	False
2012-07-13	1	15.93	16.05	0.00	-6.17	-0.06	0.96	False	False
2012-07-06	3	16.30	16.01	0.00	-4.21	0.84	0.79	False	False
2012-06-29	3	17.12	16.00	0.00	-0.28	2.31	2.06	False	False
2012-06-22	3	16.16	15.95	-0.00	-4.24	1.04	1.32	False	False
2012-06-15	3	16.02	15.89	-0.00	-5.92	0.60	0.99	False	False
2012-06-08	1	15.59	15.91	-0.00	-7.55	2.28	0.56	False	False
2012-06-01	1	14.74	15.97	-0.00	-9.54	1.39	0.54	False	False
2012-05-25	1	15.44	16.05	-0.00	-8.42	1.84	1.13	False	False
2012-05-18	1	15.24	16.15	-0.00	-8.32	0.94	1.20	False	False
2012-05-11	1	14.51	16.17	-0.00	-16.69	-0.63	0.56	False	False
2012-05-04	1	15.05	16.24	0.00	-15.08	-0.79	0.85	False	False
2012-04-27	1	15.40	16.24	0.00	-15.77	-1.08	1.08	False	False
2012-04-20	1	15.90	16.21	0.00	-12.08	-0.12	1.11	False	False
2012-04-13	1	15.50	16.18	0.00	-14.15	0.93	0.88	False	False
2012-04-05	3	16.32	16.23	0.00	-11.91	0.43	1.10	False	False
2012-03-30	3	16.63	16.19	0.00	-11.45	0.65	1.33	False	False
2012-03-23	3	16.56	16.16	0.00	-11.62	-0.96	0.91	False	False
2012-03-16	1	15.54	16.15	0.00	-17.87	-2.68	0.90	False	False
2012-03-09	1	16.02	16.12	-0.00	-13.63	-1.45	1.07	False	False
2012-03-02	1	15.97	16.09	-0.00	-14.05	-3.82	5.58	False	False
2012-02-24	3	17.16	16.09	-0.00	-7.78	-0.49	0.47	False	False
2012-02-17	3	17.29	16.11	-0.00	-7.14	0.44	0.79	False	False
2012-02-10	3	16.98	16.18	-0.00	-7.84	0.76	0.54	False	False
2012-02-03	3	18.76	16.24	-0.00	1.22	3.28	1.10	False	False
2012-01-27	3	17.11	16.25	-0.00	-5.84	2.37	0.62	False	False
2012-01-20	3	16.61	16.33	-0.00	-8.90	2.01	0.41	False	False
2012-01-13	1	15.97	16.38	-0.00	-10.89	1.16	0.73	False	False
2012-01-06	4	15.73	16.43	-0.01	-11.91	-0.33	0.69	False	False
2011-12-30	4	14.96	16.48	-0.01	-15.32	-0.48	0.49	False	False
2011-12-23	4	14.88	16.58	-0.01	-16.94	-0.48	0.98	False	False
2011-12-16	4	14.70	16.69	-0.01	-15.54	-2.37	1.03	False	False
2011-12-09	4	16.13	16.80	-0.01	-10.60	-0.78	0.84	False	False
2011-12-02	4	15.61	16.92	-0.01	-13.40	-1.51	2.53	False	False
2011-11-25	4	14.36	17.09	-0.01	-15.02	-2.88	0.37	False	False
2011-11-18	4	16.77	17.32	-0.01	-6.07	2.01	0.74	False	False
2011-11-11	4	17.23	17.41	-0.01	-7.48	0.07	0.71	False	False
2011-11-04	4	17.16	17.51	-0.01	-7.37	1.35	0.92	False	False
2011-10-28	3	18.37	17.64	-0.00	-3.50	2.51	1.34	False	False
2011-10-21	4	15.76	17.74	-0.01	-14.10	-0.89	0.88	False	False
2011-10-14	4	16.77	17.86	-0.01	-7.77	-0.11	0.79	False	False
2011-10-07	4	14.96	17.90	-0.01	-12.78	-0.50	1.16	False	False
2011-09-30	4	14.54	18.00	-0.01	-13.55	-0.99	1.06	False	False
2011-09-23	4	15.13	18.16	-0.01	-10.55	-0.74	0.96	False	False
2011-09-16	4	16.79	18.33	-0.01	-7.32	0.84	1.01	False	False
2011-09-09	4	15.31	18.45	-0.01	-10.80	0.86	0.97	False	False
2011-09-02	4	15.74	18.63	-0.01	-9.61	0.27	1.20	False	False
2011-08-26	4	16.12	18.77	-0.01	-7.59	0.02	0.95	False	False
2011-08-19	4	14.85	18.90	-0.01	-10.67	-2.07	1.25	False	False
2011-08-12	4	14.96	19.05	-0.01	-14.23	-2.34	1.59	False	False
2011-08-05	4	15.88	19.23	-0.01	-10.69	-1.68	1.04	False	False
2011-07-29	4	17.75	19.40	-0.01	-7.65	-1.37	0.48	False	False
2011-07-22	3	19.57	19.54	-0.01	-2.38	0.33	0.56	False	False
2011-07-15	4	18.66	19.62	-0.01	-4.86	0.75	0.66	False	False
2011-07-08	1	19.23	19.72	-0.00	-3.96	1.65	0.44	False	False
2011-07-01	1	19.50	19.85	-0.00	-2.19	1.25	0.50	False	False
2011-06-24	1	18.16	19.94	-0.00	-3.71	1.41	1.48	False	False
2011-06-17	1	17.45	20.03	-0.00	-7.85	0.55	0.86	False	False
2011-06-10	1	16.97	20.10	-0.00	-10.57	-1.80	0.92	False	False
2011-06-03	1	18.08	20.18	0.00	-7.20	-1.90	2.04	False	False
2011-05-27	1	18.16	20.20	0.00	-9.35	-2.78	0.98	False	False
2011-05-20	1	18.15	20.16	0.01	-10.06	-1.57	1.21	False	False
2011-05-13	1	19.66	20.12	0.01	-3.35	-0.65	0.91	False	False
2011-05-06	2	20.55	20.01	0.01	0.39	-0.77	2.09	False	False
2011-04-29	2	21.24	19.85	0.01	1.76	-0.40	1.05	False	False
2011-04-21	2	19.73	19.69	0.01	-3.76	-0.10	0.64	False	False
2011-04-15	2	20.14	19.55	0.01	-0.74	2.20	1.67	False	False
2011-04-08	2	21.15	19.34	0.01	3.45	3.35	1.45	False	False
2011-04-01	2	21.18	19.07	0.01	3.35	2.09	0.96	False	False
2011-03-25	2	19.51	18.83	0.01	-3.34	-0.57	1.00	False	False
2011-03-18	1	17.79	18.62	0.01	-9.54	-1.81	1.31	False	False
2011-03-11	1	18.10	18.50	0.01	-9.96	-2.98	1.02	False	False
2011-03-04	2	19.37	18.40	0.01	-5.03	-0.68	1.30	False	False
2011-02-25	2	20.18	18.34	0.01	-1.08	-0.82	1.31	False	False
2011-02-18	2	20.26	18.24	0.01	-2.31	-0.02	0.82	False	False
2011-02-11	2	20.92	18.10	0.01	1.96	-0.01	0.74	False	False
2011-02-04	2	19.73	17.89	0.01	-2.33	-2.36	0.92	False	False
2011-01-28	2	20.12	17.72	0.01	2.20	-2.58	1.61	False	False
2011-01-21	2	19.35	17.53	0.01	-2.25	-4.12	0.60	False	False
2011-01-14	2	20.36	17.44	0.01	1.99	-3.04	0.66	False	False
2011-01-07	2	21.02	17.35	0.01	7.12	-3.48	0.55	False	False
2010-12-31	2	21.80	17.23	0.01	12.53	-1.60	0.49	False	False
2010-12-23	2	22.08	17.11	0.01	14.24	-0.22	0.32	False	False
2010-12-17	3	21.79	17.03	0.00	14.17	1.39	1.36	False	False
2010-12-10	3	22.98	16.94	0.00	21.05	3.55	0.78	True	False
2010-12-03	3	22.19	16.87	0.00	18.94	4.42	2.08	True	False
2010-11-26	3	20.78	16.75	0.00	15.11	4.72	0.44	False	False
2010-11-19	3	19.69	16.73	-0.00	8.62	3.18	0.83	False	False
2010-11-12	3	19.30	16.76	-0.00	6.83	3.88	0.61	False	False
2010-11-05	3	18.65	16.77	-0.00	1.24	2.74	0.81	False	False
2010-10-29	3	17.09	16.75	-0.00	-3.75	0.48	0.64	False	False
2010-10-22	3	17.02	16.77	-0.00	-4.12	1.50	0.51	False	False
2010-10-15	1	16.13	16.80	-0.00	-8.68	2.61	0.51	False	False
2010-10-08	1	15.85	16.87	-0.00	-9.73	3.46	0.47	False	False
2010-10-01	1	16.36	16.93	-0.00	-5.67	2.89	1.16	False	False
2010-09-24	1	15.66	16.97	-0.00	-10.10	2.27	1.52	False	False
2010-09-17	4	13.85	16.99	-0.01	-19.10	-1.31	1.71	False	False
2010-09-10	4	12.96	17.08	-0.01	-23.58	-3.49	0.57	False	False
2010-09-03	4	14.04	17.16	-0.01	-17.24	-4.42	1.62	False	False
2010-08-27	1	13.24	17.25	-0.00	-19.20	-4.71	0.93	False	True
2010-08-20	1	14.26	17.37	-0.00	-13.86	-1.95	0.83	False	False
2010-08-13	1	15.12	17.47	-0.00	-9.63	0.27	0.81	False	False
2010-08-06	1	17.49	17.55	-0.00	0.44	3.49	0.99	False	False
2010-07-30	1	17.03	17.55	-0.00	-0.37	2.27	1.09	False	False
2010-07-23	1	16.08	17.57	-0.00	-6.06	-1.33	0.64	False	False
2010-07-16	1	14.76	17.63	-0.00	-10.72	-2.77	1.09	False	False
2010-07-09	1	14.51	17.70	-0.00	-13.51	-3.83	0.84	False	False
2010-07-02	1	14.45	17.77	0.00	-9.47	-4.86	0.88	False	False
2010-06-25	1	16.72	17.84	0.00	-0.72	-4.37	0.79	False	False
2010-06-18	1	17.55	17.80	0.01	0.38	-3.08	0.75	False	False
2010-06-11	1	17.38	17.73	0.01	1.82	-4.09	1.18	False	False
2010-06-04	2	18.29	17.67	0.01	9.95	0.07	0.89	False	False
2010-05-28	2	19.83	17.55	0.01	16.75	1.69	1.43	False	False
2010-05-21	3	19.00	17.39	0.00	12.72	0.26	1.37	False	False
2010-05-14	2	20.72	17.29	0.01	18.16	3.13	1.15	False	False
2010-05-07	2	18.73	17.21	0.01	9.68	2.83	1.49	False	False
2010-04-30	2	20.03	17.18	0.01	9.98	3.21	1.38	False	False
2010-04-23	2	20.84	17.06	0.01	11.69	3.20	0.79	True	False
2010-04-16	3	19.34	16.92	0.00	5.64	0.75	0.90	True	False
2010-04-09	3	18.10	16.86	0.00	-1.63	-0.34	1.63	False	False
2010-04-01	3	17.69	16.79	0.00	-2.84	-0.51	1.54	False	False
2010-03-26	3	17.87	16.70	0.00	-1.12	0.79	1.24	False	False
2010-03-19	3	18.43	16.62	0.00	2.64	1.82	1.87	False	False
2010-03-12	3	17.74	16.56	0.00	-0.27	1.91	1.37	False	False
2010-03-05	3	17.46	16.47	0.00	-0.81	-0.26	1.04	False	False
2010-02-26	1	16.36	16.41	0.00	-4.26	-1.18	0.98	False	False
2010-02-19	3	16.39	16.37	0.00	-4.66	-1.03	1.18	False	False
2010-02-12	1	15.40	16.31	0.00	-7.91	-1.41	1.23	False	False
2010-02-05	2	16.68	16.30	0.01	0.24	1.34	1.45	False	False
2010-01-29	2	16.89	16.20	0.01	0.47	0.70	0.75	False	False
2010-01-22	2	17.15	16.11	0.01	-0.52	0.84	0.65	False	False
2010-01-15	2	17.68	16.02	0.01	-2.28	0.98	0.62	False	False
2010-01-08	2	17.45	15.90	0.01	-5.13	1.36	0.63	False	False
2009-12-31	2	17.66	15.80	0.01	-2.33	1.99	0.25	False	False
2009-12-24	2	17.70	15.69	0.01	-3.86	3.40	0.30	False	False
2009-12-18	2	17.07	15.52	0.01	-6.19	2.80	2.24	False	False
2009-12-11	3	16.49	15.37	0.00	-10.56	2.16	0.73	False	False
2009-12-04	3	16.71	15.26	0.00	-10.31	2.77	1.24	False	False
2009-11-27	3	15.36	15.19	-0.00	-17.45	0.23	0.58	False	False
2009-11-20	3	15.56	15.14	-0.00	-17.40	-0.38	0.71	False	False
2009-11-13	3	15.42	15.15	0.00	-19.19	-3.27	0.93	False	False
2009-11-06	1	14.78	15.18	0.01	-21.38	-3.45	1.47	False	False
2009-10-30	1	14.98	15.19	0.01	-18.37	-1.90	1.68	False	False
2009-10-23	2	16.17	15.17	0.01	-15.87	-1.30	1.18	False	False
2009-10-16	2	18.22	15.04	0.01	-6.12	1.05	0.65	False	False
2009-10-09	2	17.70	14.82	0.01	-7.59	1.95	0.73	False	False
2009-10-02	2	16.41	14.61	0.01	-10.78	2.26	0.91	False	False
2009-09-25	2	16.81	14.42	0.01	-10.67	1.81	0.86	False	False
2009-09-18	3	17.37	14.26	0.00	-10.32	0.78	0.79	False	False
2009-09-11	3	16.08	14.13	-0.00	-15.38	0.77	0.49	False	False
2009-09-04	3	14.94	14.08	-0.01	-19.83	-0.55	1.19	False	False
2009-08-28	3	15.58	14.10	-0.01	-17.91	0.19	0.62	False	False
2009-08-21	3	16.48	14.21	-0.01	-13.45	2.25	0.59	False	False
2009-08-14	3	15.27	14.28	-0.01	-18.46	-0.56	0.55	False	False
2009-08-07	3	15.63	14.43	-0.01	-17.64	-0.04	0.74	False	False
2009-07-31	3	15.17	14.59	-0.01	-18.65	-0.20	1.29	False	False
2009-07-24	4	14.42	14.78	-0.01	-22.43	-1.11	0.80	False	False
2009-07-17	3	15.05	15.00	-0.02	-16.20	1.18	1.13	False	False
2009-07-10	4	13.88	15.20	-0.02	-17.49	0.75	0.64	False	False
2009-07-02	4	14.12	15.45	-0.01	-17.85	0.80	0.53	False	False
2009-06-26	4	14.47	15.72	-0.01	-18.01	2.93	0.99	False	False
2009-06-19	4	14.01	16.00	-0.01	-20.93	1.69	0.65	False	False
2009-06-12	4	14.53	16.17	-0.01	-20.48	0.98	0.71	False	False
2009-06-05	4	14.38	16.31	-0.01	-21.06	0.05	1.18	False	False
2009-05-29	4	12.57	16.46	-0.01	-29.74	-2.59	0.47	False	False
2009-05-22	4	12.57	16.66	-0.01	-27.71	-4.88	0.50	False	False
2009-05-15	4	13.16	16.75	-0.01	-24.40	-4.55	0.59	False	False
2009-05-08	4	14.49	16.89	-0.01	-21.25	-2.33	0.97	False	False
2009-05-01	4	14.06	16.99	-0.02	-19.37	-0.76	1.75	False	False
2009-04-24	4	15.86	17.27	-0.02	-8.19	4.49	0.90	False	False
2009-04-17	4	16.28	17.62	-0.02	-6.21	5.05	1.02	False	False
2009-04-09	4	15.13	17.95	-0.02	-11.92	3.57	0.60	False	False
2009-04-03	4	14.22	18.33	-0.02	-16.34	1.87	0.87	False	False
2009-03-27	4	12.23	18.71	-0.03	-26.14	-1.18	1.11	False	False
2009-03-20	4	11.57	19.19	-0.02	-26.39	-2.11	0.73	False	False
2009-03-13	4	11.51	19.72	-0.02	-26.20	-2.36	0.70	False	False
2009-03-06	4	10.81	20.29	-0.02	-23.81	-2.14	1.44	False	True
2009-02-27	4	12.07	20.82	-0.02	-21.43	-7.54	0.78	False	True
2009-02-20	4	13.28	21.29	-0.01	-17.94	-5.93	0.98	False	True
2009-02-13	4	14.52	21.70	-0.01	-16.74	-6.61	1.76	False	False
2009-02-06	4	15.57	21.99	-0.01	-15.24	-6.14	2.27	False	False
2009-01-30	4	19.03	22.21	-0.01	8.74	0.01	1.07	False	False
2009-01-23	4	18.62	22.28	-0.01	5.77	-2.38	0.99	False	False
2009-01-16	4	19.64	22.42	-0.01	9.70	-1.21	1.28	False	False
2009-01-09	4	20.38	22.58	-0.01	9.34	-2.55	1.36	False	False
2009-01-02	4	21.09	22.77	-0.01	8.69	-3.95	0.99	False	False
2008-12-26	4	20.86	22.98	-0.01	15.29	-2.66	0.48	False	False
2008-12-19	4	20.97	23.23	-0.01	14.54	-0.94	1.91	False	False
2008-12-12	4	21.60	23.45	-0.01	19.55	3.30	0.96	False	False
2008-12-05	4	22.26	23.67	-0.01	24.50	5.70	1.19	False	False
2008-11-28	4	22.86	23.83	-0.01	25.92	7.30	0.53	False	False
2008-11-21	4	19.04	23.99	-0.02	18.31	7.88	0.66	False	False
2008-11-14	4	18.58	24.25	-0.02	6.36	3.75	0.67	False	False
2008-11-07	4	18.91	24.70	-0.02	1.70	0.82	0.92	False	False
2008-10-31	4	18.70	25.14	-0.02	-3.29	-0.97	1.35	False	False
2008-10-24	4	15.19	25.59	-0.01	-13.21	-5.39	0.62	False	True
2008-10-17	4	17.21	26.10	-0.01	-8.64	-3.18	0.75	False	False
2008-10-10	4	17.76	26.57	-0.01	-1.58	-1.88	1.52	False	True
2008-10-03	1	22.21	26.96	-0.00	0.59	-0.55	1.14	False	False
2008-09-26	1	26.41	27.20	-0.00	8.33	0.99	0.81	False	False
2008-09-19	1	26.20	27.30	-0.00	4.07	-0.38	1.83	False	False
2008-09-12	1	26.59	27.39	-0.00	5.94	-1.06	1.18	False	False
2008-09-05	1	25.57	27.44	0.00	2.81	-0.11	1.10	False	False
2008-08-29	1	26.78	27.47	0.00	4.36	-0.06	0.66	False	False
2008-08-22	1	27.29	27.57	0.00	5.60	0.95	0.67	False	False
2008-08-15	3	28.60	27.42	0.00	10.17	4.67	0.82	False	False
2008-08-08	1	26.74	27.21	-0.00	3.27	3.60	1.11	False	False
2008-08-01	1	26.35	27.12	-0.00	4.58	5.25	1.46	False	False
2008-07-25	1	25.59	27.08	-0.00	1.80	3.65	1.42	False	False
2008-07-18	4	23.06	27.12	-0.01	-8.52	0.00	0.78	False	False
2008-07-11	1	22.11	27.30	-0.00	-11.14	-1.12	1.00	False	False
2008-07-03	1	21.29	27.43	-0.00	-16.40	-3.57	1.10	False	False
2008-06-27	1	22.62	27.62	-0.00	-12.79	-2.56	1.54	False	False
2008-06-20	1	24.61	27.75	-0.00	-8.53	-1.40	1.98	False	False
2008-06-13	1	26.05	27.81	-0.00	-6.65	-0.22	1.21	False	False
2008-06-06	1	27.44	27.88	-0.00	-2.12	1.26	0.83	False	False
2008-05-30	3	28.23	27.93	-0.00	-2.54	1.15	0.52	False	False
2008-05-23	1	27.74	27.97	-0.00	-2.95	1.54	0.73	False	False
2008-05-16	1	28.03	28.11	-0.00	-5.76	-3.73	0.57	False	False
2008-05-09	1	27.01	28.19	-0.00	-7.15	-5.18	0.73	False	False
2008-05-02	1	27.64	28.35	-0.00	-7.13	-4.43	1.38	False	False
2008-04-25	1	26.85	28.50	0.00	-9.12	-4.75	0.99	False	False
2008-04-18	3	32.21	28.63	0.00	9.18	-0.43	1.11	False	False
2008-04-11	3	32.13	28.59	0.00	13.59	1.50	0.66	False	False
2008-04-04	3	32.12	28.49	0.00	10.58	0.84	0.58	False	False
2008-03-28	3	30.62	28.37	-0.00	9.88	1.17	0.56	False	False
2008-03-20	3	31.24	28.37	-0.00	10.89	2.58	0.83	False	False
2008-03-14	3	29.35	28.36	-0.00	7.58	2.58	0.90	False	False
2008-03-07	3	29.39	28.40	-0.00	7.21	3.22	1.18	False	False
2008-02-29	3	29.68	28.45	-0.00	5.20	1.23	2.17	False	False
2008-02-22	3	28.85	28.45	-0.01	0.56	5.14	1.08	False	False
2008-02-15	4	27.87	28.51	-0.01	-2.73	4.68	0.85	False	False
2008-02-08	4	26.69	28.72	-0.01	-5.68	3.75	1.48	False	False
2008-02-01	3	29.80	29.00	-0.01	0.28	4.79	1.17	False	False
2008-01-25	4	22.73	29.21	-0.01	-20.01	-0.77	0.82	False	False
2008-01-18	4	22.38	29.65	-0.01	-21.44	-2.01	0.73	False	True
2008-01-11	4	24.05	30.10	-0.01	-20.70	-0.27	1.07	False	True
2008-01-04	4	24.96	30.52	-0.01	-18.90	0.30	0.63	False	False
2007-12-28	4	26.94	30.91	-0.01	-16.93	0.78	0.35	False	False
2007-12-21	4	28.35	31.29	-0.01	-13.41	1.32	1.02	False	False
2007-12-14	4	26.15	31.59	-0.01	-19.62	-1.26	0.94	False	False
2007-12-07	4	26.79	31.95	-0.01	-20.10	-2.06	1.30	False	False
2007-11-30	4	26.55	32.29	-0.01	-20.03	-1.39	1.19	False	False
2007-11-23	4	26.40	32.61	-0.01	-18.68	-2.49	0.77	False	False
2007-11-16	1	28.21	32.90	-0.00	-14.57	-0.72	1.02	False	False
2007-11-09	1	29.09	33.12	-0.00	-11.85	-0.16	1.16	False	False
2007-11-02	1	29.36	33.24	-0.00	-14.49	-1.23	1.48	False	False
2007-10-26	1	31.95	33.37	-0.00	-8.73	0.87	1.10	False	False
2007-10-19	1	30.26	33.41	-0.00	-11.71	0.01	0.88	False	False
2007-10-12	1	31.75	33.51	-0.00	-11.23	0.96	0.72	False	False
2007-10-05	1	32.33	33.53	-0.00	-9.55	1.42	0.58	False	False
2007-09-28	1	30.82	33.54	-0.00	-12.21	-0.41	0.80	False	False
2007-09-21	1	31.02	33.54	-0.00	-11.75	-0.44	1.05	False	False
2007-09-14	1	29.10	33.60	-0.00	-15.08	-1.31	0.91	False	False
2007-09-07	1	28.53	33.71	-0.00	-15.22	-1.69	0.86	False	False
2007-08-31	1	30.60	33.82	-0.00	-10.59	0.36	0.75	False	False
2007-08-24	1	30.99	33.97	-0.00	-9.98	0.03	0.85	False	False
2007-08-17	1	30.38	34.12	-0.00	-9.85	-1.39	1.69	False	False
2007-08-10	1	31.05	34.28	-0.00	-8.47	-1.17	3.47	False	False
2007-08-03	1	29.43	34.44	-0.00	-12.04	-3.34	1.70	False	False
2007-07-27	1	30.67	34.61	-0.00	-10.10	-3.35	1.25	False	False
2007-07-20	1	34.35	34.75	0.00	-4.27	-1.85	0.69	False	False
2007-07-13	3	34.88	34.77	0.00	-3.79	-1.72	0.56	False	False
2007-07-06	3	36.14	34.76	0.00	1.32	-1.01	0.42	False	False
2007-06-29	3	36.10	34.70	0.00	3.31	-1.23	0.74	False	False
2007-06-22	2	35.93	34.62	0.01	3.12	-1.15	0.68	False	False
2007-06-15	2	36.53	34.52	0.01	3.09	-0.74	0.75	False	False
2007-06-08	2	36.63	34.37	0.01	5.38	-0.67	0.86	False	False
2007-06-01	2	38.24	34.17	0.01	8.25	0.55	0.88	False	False
2007-05-25	2	37.42	33.92	0.01	7.71	1.03	1.90	False	False
2007-05-18	2	36.90	33.72	0.01	6.06	0.61	1.03	False	False
2007-05-11	2	37.08	33.55	0.01	8.05	2.07	1.26	True	False
2007-05-04	3	36.27	33.36	0.00	6.04	0.98	1.22	False	False
2007-04-27	3	35.07	33.18	0.00	3.59	0.11	1.40	False	False
2007-04-20	3	34.80	33.02	0.00	3.63	0.13	0.92	False	False
2007-04-13	1	32.73	32.87	0.00	-0.22	-0.97	1.04	False	False
2007-04-05	3	33.26	32.78	0.00	2.11	-0.27	0.54	False	False
2007-03-30	3	33.04	32.68	0.00	3.17	0.99	0.85	False	False
2007-03-23	3	33.36	32.59	0.00	3.10	0.66	0.70	False	False
2007-03-16	1	32.36	32.47	0.00	3.64	1.06	0.96	False	False
2007-03-09	2	32.55	32.37	0.01	3.18	1.13	1.45	False	False
2007-03-02	1	30.90	32.21	0.01	-0.80	-2.33	1.64	False	False
2007-02-23	2	32.72	32.14	0.01	0.47	-2.70	0.87	False	False
2007-02-16	2	32.43	31.96	0.01	-0.58	-2.91	1.31	False	False
2007-02-09	2	31.78	31.72	0.01	-1.33	-3.76	2.12	False	False
2007-02-02	2	35.17	31.49	0.01	8.53	-0.79	1.90	False	False
2007-01-26	2	35.29	31.17	0.01	11.25	-0.17	0.58	False	False
2007-01-19	2	35.25	30.89	0.01	11.05	-0.59	0.47	False	False
2007-01-12	2	35.94	30.56	0.01	13.70	0.53	0.59	False	False
2007-01-05	2	34.62	30.22	0.01	11.70	-0.11	0.46	False	False
2006-12-29	2	34.75	29.94	0.01	11.95	0.03	0.36	False	False
2006-12-22	2	34.88	29.69	0.01	13.40	0.97	0.40	False	False
2006-12-15	2	34.60	29.43	0.01	11.58	1.37	0.87	False	False
2006-12-08	2	34.24	29.17	0.01	12.14	1.99	0.65	True	False
2006-12-01	2	33.74	28.92	0.01	11.83	1.84	0.97	True	False
2006-11-24	3	33.04	28.73	0.00	9.52	0.64	0.51	True	False
2006-11-17	3	31.93	28.57	0.00	6.12	-0.89	1.17	False	False
2006-11-10	3	30.83	28.43	0.00	4.18	-1.00	1.58	False	False
2006-11-03	3	30.48	28.34	0.00	4.48	-0.98	1.35	False	False
2006-10-27	3	31.44	28.26	0.00	6.97	-0.22	1.16	False	False
2006-10-20	3	31.96	28.19	0.00	9.68	-0.06	1.50	True	False
2006-10-13	3	31.32	28.09	0.00	8.17	-0.25	2.05	True	False
2006-10-06	3	30.91	28.01	0.00	8.41	-0.61	2.33	False	False
2006-09-29	3	30.31	27.91	0.00	7.84	-1.07	1.33	False	False
2006-09-22	3	30.31	27.81	0.00	9.94	0.01	1.38	False	False
2006-09-15	3	30.11	27.71	0.00	9.16	-0.00	1.63	False	False
2006-09-08	2	30.01	27.62	0.01	10.85	1.04	0.53	False	False
2006-09-01	2	30.58	27.52	0.01	12.13	0.92	1.30	True	False
2006-08-25	2	29.52	27.37	0.01	9.89	1.47	0.78	False	False
2006-08-18	3	29.42	27.19	0.00	9.18	2.46	0.69	False	False
2006-08-11	3	27.91	27.03	0.00	6.71	2.46	1.02	False	False
2006-08-04	3	28.61	26.94	0.00	8.45	2.55	1.40	False	False
2006-07-28	3	27.39	26.82	-0.00	4.02	0.50	1.29	False	False
2006-07-21	1	25.37	26.74	-0.00	-0.67	0.08	0.80	False	False
2006-07-14	1	24.70	26.78	-0.00	-3.12	-0.58	0.64	False	False
2006-07-07	1	25.68	26.82	-0.00	-1.73	-0.85	0.41	False	False
2006-06-30	1	26.79	26.87	0.00	2.04	0.09	0.87	False	False
2006-06-23	1	25.47	26.84	0.00	-0.98	-0.93	0.69	False	False
2006-06-16	1	25.65	26.85	0.00	-0.79	-0.85	1.25	False	False
2006-06-09	1	26.30	26.85	0.00	1.67	0.19	1.18	False	False
2006-06-02	3	27.04	26.80	0.00	1.69	-0.37	1.68	False	False
2006-05-26	2	27.14	26.71	0.01	2.76	-0.50	1.60	False	False
2006-05-19	2	26.78	26.62	0.01	2.60	-0.46	1.83	False	False
2006-05-12	2	26.79	26.47	0.01	0.90	-1.25	0.93	False	False
2006-05-05	2	28.08	26.32	0.01	3.16	-1.02	1.64	False	False
2006-04-28	3	28.14	26.12	0.00	4.76	-1.70	1.07	False	False
2006-04-21	3	28.00	25.96	0.00	4.43	-1.31	0.77	False	False
2006-04-13	3	27.86	25.81	0.00	5.91	-0.74	0.54	False	False
2006-04-07	2	28.30	25.71	0.01	7.25	-0.14	0.86	False	False
2006-03-31	2	29.34	25.63	0.01	11.54	1.38	0.67	True	False
2006-03-24	3	28.95	25.48	0.00	9.68	0.99	0.66	True	False
2006-03-17	3	28.76	25.32	0.00	8.85	0.72	1.06	True	False
2006-03-10	3	27.86	25.18	0.00	7.81	0.44	1.08	False	False
2006-03-03	3	27.47	25.10	0.00	6.04	0.63	1.37	False	False
2006-02-24	3	27.38	25.05	0.00	5.72	2.81	1.17	False	False
2006-02-17	3	27.33	25.02	0.00	5.98	1.87	1.04	False	False
2006-02-10	3	26.86	25.02	0.00	6.05	2.23	1.20	False	False
2006-02-03	3	26.11	24.99	0.00	3.51	1.41	1.85	False	False
2006-01-27	1	24.18	24.98	0.00	-5.53	-1.56	0.99	False	False
2006-01-20	1	24.80	25.00	0.00	-1.51	-1.37	0.66	False	False
2006-01-13	3	24.97	24.97	0.00	-2.88	-1.48	0.90	False	False
2006-01-06	3	25.13	24.96	0.00	-2.11	-2.53	0.75	False	False
2005-12-30	3	25.11	24.94	0.00	0.71	-0.61	0.45	False	False
2005-12-23	3	26.34	24.91	0.00	3.96	0.33	0.80	False	False
2005-12-16	2	26.07	24.82	0.01	3.03	-0.05	1.14	False	False
2005-12-09	2	27.14	24.72	0.01	8.01	1.43	1.43	False	False
2005-12-02	3	25.95	24.54	0.00	3.16	0.30	0.95	False	False
2005-11-25	3	25.81	24.43	0.00	2.64	-0.40	0.61	False	False
2005-11-18	3	25.47	24.30	0.00	3.21	1.81	0.74	False	False
2005-11-11	3	24.88	24.20	0.00	2.29	1.21	0.83	False	False
2005-11-04	3	24.42	24.11	0.00	1.97	1.76	1.02	False	False
2005-10-28	3	24.43	24.05	-0.00	4.25	1.51	1.11	False	False
2005-10-21	1	22.05	24.00	-0.00	-4.02	-0.92	1.05	False	False
2005-10-14	1	22.49	24.04	-0.00	-2.56	-1.36	1.60	False	False
2005-10-07	1	22.04	24.08	0.00	-5.06	-3.31	2.19	False	False
2005-09-30	1	23.41	24.12	0.00	-1.80	-2.00	0.85	False	False
2005-09-23	1	23.46	24.12	0.00	-0.36	-1.16	1.76	False	False
2005-09-16	3	24.65	24.10	0.00	2.89	-0.46	1.61	False	False
2005-09-09	3	25.95	24.03	0.00	8.19	0.07	0.65	False	False
2005-09-02	3	24.92	23.94	0.00	6.20	-1.28	0.53	False	False
2005-08-26	3	24.16	23.91	0.00	4.28	-1.94	0.76	False	False
2005-08-19	3	24.52	23.88	0.00	4.72	-3.06	0.61	False	False
2005-08-12	3	25.42	23.85	0.00	7.90	-0.91	0.59	False	False
2005-08-05	3	26.07	23.78	0.00	11.32	-0.53	1.04	False	False
2005-07-29	3	26.32	23.67	0.00	12.06	0.64	1.16	False	False
2005-07-22	3	27.38	23.61	0.00	16.95	2.80	0.81	True	False
2005-07-15	2	25.92	23.51	0.01	11.55	0.87	0.73	False	False
2005-07-08	2	26.00	23.44	0.01	13.45		0.53	True	False
2005-07-01	2	24.70	23.29	0.01	9.49		1.07	False	False
2005-06-24	2	23.80	23.17	0.01	5.77		4.23	False	False
2005-06-17	2	24.82	23.05	0.01	8.06		1.35	False	False
2005-06-10	2	24.44	22.89	0.01			0.94	False	False
2005-06-03	2	24.23	22.72	0.01			0.89	False	False
2005-05-27	2	23.56	22.54	0.01			0.76	False	False
2005-05-20	3	23.11	22.37	0.00			0.91	False	False
2005-05-13	1	21.80	22.23	0.00			0.56	False	False
2005-05-06	3	22.62	22.14	0.00			1.65	False	False
2005-04-29	1	22.04	22.05	0.00			0.68	False	False
2005-04-22	3	22.23	21.98	0.00			0.64	False	False
2005-04-15	3	22.34	21.92	0.00			0.63	False	False
2005-04-08	3	22.70	21.86	0.00			0.51	False	False
2005-04-01	2	22.92	21.77	0.01			0.40	False	False
2005-03-24	2	23.28	21.69	0.01			0.35	False	False
2005-03-18	2	23.54	21.59	0.01			0.73	False	False
2005-03-11	2	23.32	21.46	0.01			0.60	False	False
2005-03-04	3	23.37	21.31	0.00			1.32	False	False
2005-02-25	3	22.80	21.18	0.00			0.65	False	False
2005-02-18	3	22.69	21.10	0.00			0.42	False	False
2005-02-11	3	23.26	21.04	0.00			0.64	False	False
2005-02-04	3	23.97	21.01				0.96	False	False
2005-01-28	3	23.28	20.97				0.64	False	False
2005-01-21	3	23.45	20.96				0.78	False	False
2005-01-14	3	23.29	20.92				0.75	False	False
2005-01-07	0	23.06					0.47	False	False
2004-12-31	0	24.39					0.43	False	False
2004-12-23	0	24.52					1.32	False	False
2004-12-17	0	23.75					3.19	False	False
2004-12-10	0	21.41					0.62	False	False
2004-12-03	0	21.08					0.97	False	False
2004-11-26	0	20.31					0.51	False	False
2004-11-19	0	20.00					0.68	False	False
2004-11-12	0	19.31					0.61	False	False
2004-11-05	0	18.94					0.74	False	False
2004-10-29	0	18.43					1.18	False	False
2004-10-22	0	18.92					0.48	False	False
2004-10-15	0	18.89					1.51	False	False
2004-10-08	0	20.01					0.96	False	False
2004-10-01	0	20.07					0.57	False	False
2004-09-24	0	20.24					0.40	False	False
2004-09-17	0	20.54					0.44	False	False
2004-09-10	0	20.05					0.66	False	False
2004-09-03	0	20.42					0.25	False	False
2004-08-27	0	20.51					0.43	False	False
2004-08-20	0	19.56					0.44	False	False
2004-08-13	0	18.83					0.91	False	False
2004-08-06	0	19.35					0.86	False	False
2004-07-30	0	20.47					0.76	False	False
2004-07-23	0	20.89					1.10	False	False
2004-07-16	0	22.40					0.88	False	False
2004-07-09	0	22.86						False	False
2004-07-02	0	22.78						False	False
2004-06-25	0	22.30						False	False