PRQR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.31	1.73	-0.00	-33.10	-5.55	1.47	False	True
2026-10-09	1	1.63	1.73	0.00	-19.87	-2.47	0.90	False	False
2026-10-02	1	1.63	1.74	0.00	-19.64	-4.60	1.04	False	False
2026-09-25	1	1.65	1.74	0.01	-20.02	-7.13	0.79	False	False
2026-09-18	2	1.83	1.74	0.01	-10.89	-5.47	0.68	False	False
2026-09-11	2	1.86	1.73	0.01	-9.99	0.13	0.50	False	False
2026-09-04	2	2.07	1.72	0.01	-1.26	2.87	0.55	False	False
2026-08-28	2	2.29	1.70	0.01	8.49	6.53	0.98	False	False
2026-08-21	3	2.34	1.68	0.00	11.00	7.09	1.23	False	False
2026-08-14	3	1.92	1.66	-0.00	-10.51	2.24	0.38	False	False
2026-08-07	3	1.88	1.65	-0.01	-12.72	1.83	0.96	False	False
2026-07-31	3	1.72	1.64	-0.01	-17.63	-0.38	0.60	False	False
2026-07-24	3	1.72	1.65	-0.01	-17.36	2.75	1.10	False	False
2026-07-17	3	1.70	1.67	-0.01	-19.47	-1.39	0.74	False	False
2026-07-10	3	1.73	1.68	-0.01	-20.03	3.52	1.83	False	False
2026-07-02	3	1.81	1.70	-0.01	-16.11	3.84	1.53	False	False
2026-06-26	4	1.53	1.71	-0.01	-28.34	0.46	4.63	False	False
2026-06-18	3	1.89	1.74	-0.01	-13.91	4.13	0.98	False	False
2026-06-12	4	1.44	1.75	-0.02	-34.11	-1.32	0.58	False	False
2026-06-05	4	1.50	1.77	-0.02	-31.46	-0.51	1.12	False	False
2026-05-29	4	1.58	1.79	-0.02	-30.19	-0.18	0.48	False	False
2026-05-22	4	1.56	1.83	-0.02	-30.42	-0.24	1.16	False	False
2026-05-15	4	1.59	1.88	-0.01	-28.82	-4.92	0.77	False	False
2026-05-08	4	1.58	1.92	-0.01	-29.43	-4.52	0.98	False	False
2026-05-01	4	1.55	1.95	-0.01	-29.47	-3.66	2.05	False	False
2026-04-24	4	1.55	1.98	-0.01	-29.44	-0.02	2.28	False	False
2026-04-17	4	1.99	1.99	-0.01	-9.16	3.32	1.13	False	False
2026-04-10	4	1.85	2.00	-0.01	-11.36	-0.25	2.75	False	False
2026-04-02	4	1.71	2.01	-0.01	-14.82	-0.23	2.01	False	False
2026-03-27	4	1.37	2.03	-0.01	-29.35	-1.10	0.83	False	False
2026-03-20	4	1.54	2.06	-0.01	-22.43	2.64	0.65	False	False
2026-03-13	4	1.82	2.09	-0.01	-10.38	5.47	0.93	False	False
2026-03-06	4	1.78	2.10	-0.01	-13.88	4.56	0.78	False	False
2026-02-27	4	1.59	2.11	-0.01	-24.94	0.62	0.54	False	False
2026-02-20	4	1.44	2.12	-0.01	-33.00	-2.78	0.48	False	False
2026-02-13	4	1.46	2.15	-0.01	-32.25	-1.30	0.67	False	False
2026-02-06	4	1.50	2.18	-0.01	-32.11	-2.34	0.85	False	False
2026-01-30	1	1.62	2.20	-0.00	-27.44	-3.70	0.91	False	False
2026-01-23	1	1.75	2.22	-0.00	-21.90	-3.81	0.60	False	False
2026-01-16	1	1.65	2.23	0.00	-27.05	-5.65	1.23	False	False
2026-01-09	1	1.77	2.24	0.00	-22.76	-5.73	1.48	False	False
2026-01-02	1	1.99	2.25	0.01	-12.62	-0.32	0.87	False	False
2025-12-26	1	2.17	2.24	0.01	-6.64	-1.17	0.65	False	False
2025-12-19	1	2.21	2.23	0.01	-4.44	1.87	1.02	False	False
2025-12-12	2	2.33	2.21	0.01	0.17	2.66	1.77	False	False
2025-12-05	1	2.09	2.18	0.01	-11.34	-0.36	1.48	False	False
2025-11-28	2	2.34	2.17	0.01	-1.97	-2.52	0.65	False	False
2025-11-21	1	2.06	2.16	0.02	-11.91	-6.41	0.58	False	False
2025-11-14	2	2.17	2.14	0.02	-10.45	-5.06	0.56	False	False
2025-11-07	2	2.22	2.10	0.02	-9.90	-1.29	0.75	False	False
2025-10-31	2	2.75	2.06	0.02	8.10	3.34	0.96	False	False
2025-10-24	2	2.91	2.01	0.02	13.74	7.79	1.19	False	False
2025-10-17	2	2.78	1.96	0.01	9.81	6.97	2.87	False	False
2025-10-10	3	2.41	1.92	0.00	-4.74	2.19	1.51	False	False
2025-10-03	3	2.45	1.90	-0.00	-5.28	-0.91	1.45	False	False
2025-09-26	3	2.11	1.88	-0.00	-17.43	-2.05	1.52	False	False
2025-09-19	3	2.10	1.89	-0.00	-18.08	-2.28	1.09	False	False
2025-09-12	3	2.19	1.91	0.00	-13.48	0.96	1.42	False	False
2025-09-05	3	2.45	1.91	0.00	-1.66	2.59	1.12	False	False
2025-08-29	3	2.25	1.91	-0.00	-9.23	1.13	1.10	False	False
2025-08-22	3	2.26	1.90	-0.00	-8.96	0.19	1.47	False	False
2025-08-15	3	2.05	1.90	-0.01	-17.33	-2.55	1.20	False	False
2025-08-08	3	2.17	1.91	-0.01	-12.01	-2.01	0.79	False	False
2025-08-01	3	2.08	1.92	-0.01	-13.76	-0.98	0.69	False	False
2025-07-25	3	2.23	1.94	-0.01	-9.71	1.07	0.78	False	False
2025-07-18	3	2.26	1.96	-0.02	-7.14	2.15	0.61	False	False
2025-07-11	3	2.32	1.97	-0.02	-3.95	3.51	0.55	False	False
2025-07-03	3	2.18	1.99	-0.03	-9.84	1.80	0.59	False	False
2025-06-27	3	2.04	2.03	-0.03	-14.00	3.23	1.38	False	False
2025-06-20	4	1.93	2.09	-0.03	-15.73	2.43	0.50	False	False
2025-06-13	4	1.88	2.15	-0.03	-17.99	2.95	0.59	False	False
2025-06-06	4	1.91	2.22	-0.03	-17.05	2.46	0.43	False	False
2025-05-30	4	1.66	2.28	-0.02	-26.93	-4.11	0.51	False	False
2025-05-23	4	1.67	2.35	-0.02	-25.44	2.12	0.52	False	False
2025-05-16	4	1.62	2.41	-0.01	-29.79	3.86	0.51	False	False
2025-05-09	1	1.61	2.50	-0.00	-26.89	5.15	0.96	False	False
2025-05-02	4	1.99	2.50	-0.01	-10.47	7.91	1.41	False	False
2025-04-25	4	1.43	2.50	-0.01	-33.92	1.05	1.32	False	False
2025-04-17	4	1.14	2.52	-0.01	-45.23	-4.10	0.94	False	False
2025-04-11	4	1.12	2.54	-0.01	-47.48	-5.05	1.06	False	True
2025-04-04	4	1.18	2.56	-0.01	-42.13	-5.42	1.25	False	True
2025-03-28	4	1.40	2.58	-0.01	-38.14	-7.96	1.89	False	True
2025-03-21	1	1.65	2.60	-0.00	-28.83	-7.70	2.89	False	False
2025-03-14	1	1.69	2.62	0.00	-27.30	-5.55	1.55	False	False
2025-03-07	1	1.91	2.64	0.01	-20.44	-2.50	2.45	False	False
2025-02-28	1	2.33	2.64	0.01	-6.29	2.49	0.74	False	False
2025-02-21	1	2.56	2.62	0.01	1.99	4.40	0.42	False	False
2025-02-14	1	2.42	2.60	0.01	-5.08	0.26	0.58	False	False
2025-02-07	1	2.25	2.58	0.01	-10.43	-2.23	0.73	False	False
2025-01-31	1	2.12	2.56	0.01	-16.25	-6.54	0.88	False	False
2025-01-24	1	2.16	2.55	0.01	-15.63	-6.59	0.79	False	False
2025-01-17	1	2.37	2.53	0.01	-6.12	-2.86	0.72	False	False
2025-01-10	1	2.42	2.51	0.01	-1.50	-3.21	0.45	False	False
2025-01-03	2	2.76	2.49	0.01	9.90	-7.33	0.36	False	False
2024-12-27	2	2.79	2.46	0.01	10.73	-10.48	0.08	False	False
2024-12-20	2	2.63	2.43	0.02	5.34	-10.46	0.63	False	False
2024-12-13	2	2.83	2.41	0.02	11.32	-12.18	0.34	False	False
2024-12-06	2	3.56	2.38	0.03	39.21	-4.46	0.23	False	False
2024-11-29	2	3.84	2.32	0.03	52.65	-3.13	0.16	False	False
2024-11-22	2	3.62	2.26	0.03	47.19	-1.69	0.25	False	False
2024-11-15	2	3.82	2.21	0.03	60.04	-8.44	0.50	False	False
2024-11-08	2	3.77	2.15	0.03	57.07	17.93	0.40	False	False
2024-11-01	2	3.73	2.09	0.02	65.18	18.52	0.44	False	False
2024-10-25	2	3.46	2.04	0.01	53.94	17.02	1.26	False	False
2024-10-18	3	4.33	2.00	0.00	93.78	28.01	86.43	True	False
2024-10-11	4	1.85	1.94	-0.01	-14.65	-0.77	0.54	False	False
2024-10-04	1	1.95	1.96	-0.00	-8.88	-0.24	2.51	False	False
2024-09-27	1	1.83	1.97	-0.00	-14.13	-2.54	1.78	False	False
2024-09-20	1	1.73	1.97	-0.00	-18.25	-5.06	0.88	False	False
2024-09-13	1	1.85	1.98	-0.00	-11.56	-4.52	0.48	False	False
2024-09-06	1	1.86	1.99	-0.00	-7.91	-2.19	0.53	False	False
2024-08-30	3	2.02	2.00	-0.00	-3.99	1.53	0.86	False	False
2024-08-23	3	2.14	2.00	-0.00	1.99	2.26	1.62	False	False
2024-08-16	3	2.20	2.00	-0.00	6.52	4.74	2.41	False	False
2024-08-09	3	2.00	2.00	-0.00	0.86	3.05	1.65	False	False
2024-08-02	1	1.78	2.00	-0.00	-10.13	1.99	0.93	False	False
2024-07-26	1	1.88	2.01	-0.00	-7.05	2.93	1.14	False	False
2024-07-19	1	1.78	2.01	-0.00	-12.43	1.05	0.62	False	False
2024-07-12	1	1.85	2.02	-0.00	-11.33	0.66	0.99	False	False
2024-07-05	1	1.70	2.03	0.00	-18.07	-2.39	0.53	False	False
2024-06-28	1	1.66	2.04	0.00	-18.77	-4.06	1.07	False	False
2024-06-21	1	1.71	2.04	0.01	-16.65	-2.45	0.87	False	False
2024-06-14	1	1.76	2.03	0.01	-13.99	-2.47	0.88	False	False
2024-06-07	1	1.85	2.02	0.01	-8.51	-1.87	0.67	False	False
2024-05-31	1	1.95	2.01	0.01	-2.54	-1.10	0.66	False	False
2024-05-24	1	1.88	1.98	0.01	-6.86	-1.28	0.35	False	False
2024-05-17	1	1.94	1.96	0.01	-4.12	-1.72	0.48	False	False
2024-05-10	2	1.98	1.94	0.01	-1.04	-2.59	0.60	False	False
2024-05-03	2	2.01	1.91	0.01	1.85	-1.42	0.93	False	False
2024-04-26	2	1.94	1.89	0.01	-1.74	-2.86	0.63	False	False
2024-04-19	2	1.99	1.87	0.01	2.76	-2.81	1.02	False	False
2024-04-12	2	2.20	1.85	0.01	9.30	-3.43	0.91	False	False
2024-04-05	2	2.21	1.83	0.02	7.51	2.19	0.50	False	False
2024-03-28	2	2.29	1.81	0.02	9.71	4.45	0.21	False	False
2024-03-22	2	2.38	1.78	0.01	14.01	4.98	0.55	False	False
2024-03-15	2	2.56	1.76	0.01	23.02	8.24	1.13	False	False
2024-03-08	2	2.09	1.72	0.01	-1.23	-0.20	0.52	False	False
2024-03-01	2	1.98	1.70	0.01	-8.10	-1.17	0.54	False	False
2024-02-23	2	2.04	1.69	0.01	-5.92	-0.05	0.51	False	False
2024-02-16	2	1.95	1.67	0.01	-9.92	-1.01	1.10	False	False
2024-02-09	2	2.20	1.67	0.01	-0.43	-0.33	0.83	False	False
2024-02-02	2	2.13	1.65	0.01	-3.42	1.19	0.62	False	False
2024-01-26	2	2.08	1.64	0.01	-5.74	1.89	1.09	False	False
2024-01-19	2	2.08	1.62	0.01	-5.89	3.12	5.54	False	False
2024-01-12	2	2.23	1.61	0.01	0.90	2.23	0.88	False	False
2024-01-05	3	2.03	1.59	0.00	-8.18	0.99	0.50	False	False
2023-12-29	3	1.98	1.58	0.00	-13.31	2.59	0.62	False	False
2023-12-22	3	1.90	1.58	0.00	-18.35	3.93	1.28	False	False
2023-12-15	3	2.15	1.57	-0.00	-8.01	6.47	0.87	False	False
2023-12-08	3	2.00	1.56	-0.01	-12.12	6.33	1.31	False	False
2023-12-01	3	1.73	1.56	-0.01	-23.66	4.94	2.38	False	False
2023-11-24	4	1.48	1.57	-0.02	-34.07	1.99	0.33	False	False
2023-11-17	4	1.47	1.60	-0.02	-33.88	0.69	0.90	False	False
2023-11-10	4	1.36	1.62	-0.02	-37.44	1.08	1.71	False	False
2023-11-03	4	1.21	1.65	-0.03	-43.44	-1.34	1.19	False	False
2023-10-27	4	1.17	1.69	-0.03	-42.03	-1.11	0.78	False	False
2023-10-20	4	1.31	1.72	-0.03	-36.62	-1.73	0.70	False	False
2023-10-13	4	1.23	1.79	-0.03	-41.76	-4.23	0.78	False	False
2023-10-06	4	1.30	1.86	-0.02	-38.08	-2.58	2.36	False	False
2023-09-29	4	1.30	1.91	-0.02	-37.60	-2.92	0.93	False	False
2023-09-22	4	1.47	1.96	-0.02	-29.70	-1.05	1.11	False	False
2023-09-15	4	1.61	2.01	-0.02	-24.86	-0.11	0.63	False	False
2023-09-08	4	1.54	2.06	-0.02	-27.75	-0.32	0.46	False	False
2023-09-01	4	1.59	2.11	-0.02	-25.92	0.33	0.42	False	False
2023-08-25	4	1.55	2.16	-0.02	-25.51	0.57	0.39	False	False
2023-08-18	4	1.55	2.20	-0.03	-24.41	-2.38	0.58	False	False
2023-08-11	4	1.53	2.25	-0.02	-26.48	-2.97	0.99	False	False
2023-08-04	4	1.51	2.31	-0.02	-27.24	-3.22	1.04	False	False
2023-07-28	4	1.52	2.38	-0.01	-27.79	-2.26	0.79	False	False
2023-07-21	1	1.77	2.45	-0.00	-14.88	-0.11	0.88	False	False
2023-07-14	1	1.75	2.48	0.00	-14.58	-1.28	0.65	False	False
2023-07-07	1	1.70	2.48	0.00	-14.36	-1.21	0.48	False	False
2023-06-30	1	1.62	2.47	0.01	-18.73	-5.15	0.56	False	False
2023-06-23	1	1.65	2.46	0.01	-14.44	-2.41	0.42	False	False
2023-06-16	1	1.76	2.45	0.01	-9.47	-3.83	1.12	False	False
2023-06-09	1	1.70	2.43	0.01	-9.52	-5.49	0.52	False	False
2023-06-02	1	1.89	2.41	0.01	1.88	-5.46	0.28	False	False
2023-05-26	1	1.72	2.37	0.02	-4.81	-8.44	0.39	False	False
2023-05-19	1	1.88	2.35	0.02	5.85	-8.43	0.55	False	False
2023-05-12	1	1.94	2.32	0.02	12.43	-6.32	0.35	False	False
2023-05-05	1	2.11	2.28	0.02	23.72	-4.40	0.57	False	False
2023-04-28	1	2.18	2.24	0.02	28.94	-2.05	0.47	False	False
2023-04-21	2	2.30	2.19	0.02	39.58	-23.02	0.46	False	False
2023-04-14	2	2.23	2.14	0.03	37.73	-23.35	0.46	False	False
2023-04-06	2	2.23	2.09	0.04	41.32	-17.93	0.57	False	False
2023-03-31	2	2.13	2.04	0.04	37.15	-20.04	3.35	False	False
2023-03-24	2	3.42	2.00	0.05	131.65	2.00	1.50	False	False
2023-03-17	2	3.25	1.91	0.04	131.14	-1.72	0.93	False	False
2023-03-10	2	2.86	1.83	0.05	113.06	-4.08	0.59	False	False
2023-03-03	2	2.97	1.76	0.05	117.31	-8.81	0.20	False	False
2023-02-24	2	2.91	1.69	0.05	123.66	-1.33	0.18	False	False
2023-02-17	2	3.09	1.62	0.06	138.01	4.06	0.24	False	False
2023-02-10	2	2.90	1.54	0.06	129.37	-8.13	0.17	False	False
2023-02-03	2	3.15	1.47	0.07	152.56	-4.47	0.22	False	False
2023-01-27	2	2.89	1.40	0.08	129.00	-11.55	0.45	False	False
2023-01-20	2	2.81	1.33	0.09	121.78	7.03	0.50	False	False
2023-01-13	2	3.43	1.26	0.10	161.89	39.09	0.50	False	False
2023-01-06	2	3.57	1.17	0.08	170.45	44.35	0.41	False	False
2022-12-30	2	3.70	1.07	0.07	175.20	49.40	1.42	False	False
2022-12-23	2	2.71	0.97	0.05	93.66	29.88	20.46	False	False
2022-12-16	2	1.56	0.91	0.03	5.52	9.57	1.46	False	False
2022-12-09	2	1.49	0.88	0.03	-6.93	11.84	1.36	False	False
2022-12-02	2	1.35	0.85	0.02	-22.40	7.74	0.80	False	False
2022-11-25	2	1.34	0.82	0.01	-25.85	7.81	1.47	False	False
2022-11-18	2	1.26	0.80	0.01	-32.76	6.44	4.48	False	False
2022-11-11	3	0.91	0.79	0.00	-54.31	1.24	1.88	False	False
2022-11-04	3	0.93	0.78	-0.00	-53.35	2.80	1.32	False	False
2022-10-28	3	0.93	0.78	-0.00	-57.09	2.97	0.86	False	False
2022-10-21	3	0.91	0.78	-0.00	-58.52	3.03	1.04	False	False
2022-10-14	3	0.89	0.78	-0.01	-59.28	3.55	1.58	False	False
2022-10-07	3	0.82	0.79	-0.01	-64.54	2.54	2.28	False	False
2022-09-30	4	0.74	0.79	-0.02	-68.97	1.59	0.76	False	False
2022-09-23	4	0.76	0.80	-0.05	-70.64	1.39	0.94	False	False
2022-09-16	4	0.75	0.81	-0.07	-73.50	0.91	0.47	False	False
2022-09-09	4	0.79	0.82	-0.09	-74.69	0.52	0.36	False	False
2022-09-02	4	0.77	0.84	-0.11	-75.33	0.45	0.70	False	False
2022-08-26	4	0.79	1.00	-0.10	-76.22	0.38	1.10	False	False
2022-08-19	4	0.82	1.14	-0.10	-77.13	0.33	1.77	False	False
2022-08-12	4	0.86	1.29	-0.10	-76.77	0.36	1.95	False	False
2022-08-05	4	0.84	1.48	-0.10	-77.13	0.24	0.74	False	False
2022-07-29	4	0.84	1.69	-0.09	-77.74	0.38	0.81	False	False
2022-07-22	4	0.80	1.93	-0.08	-78.43	1.13	0.69	False	False
2022-07-15	4	0.80	2.17	-0.07	-78.22	0.69	0.43	False	False
2022-07-08	4	0.83	2.40	-0.07	-78.09	0.94	0.40	False	False
2022-07-01	4	0.79	2.59	-0.06	-79.28	0.86	0.40	False	False
2022-06-24	4	0.68	2.79	-0.06	-82.96	0.65	0.43	False	False
2022-06-17	4	0.73	3.00	-0.06	-80.98	1.02	0.51	False	False
2022-06-10	4	0.76	3.24	-0.06	-81.87	1.28	0.44	False	False
2022-06-03	4	0.79	3.47	-0.05	-82.74	1.11	0.42	False	False
2022-05-27	4	0.68	3.73	-0.05	-85.56	0.22	0.53	False	False
2022-05-20	4	0.67	3.96	-0.05	-85.08	0.26	0.34	False	False
2022-05-13	4	0.62	4.19	-0.05	-86.99	-0.23	1.56	False	True
2022-05-06	4	0.64	4.43	-0.05	-87.18	-0.75	0.99	False	True
2022-04-29	4	0.69	4.67	-0.04	-86.43	-0.31	0.79	False	True
2022-04-22	4	0.75	4.92	-0.04	-86.12	-0.14	0.84	False	True
2022-04-14	4	0.79	5.15	-0.04	-86.08	-0.76	0.65	False	True
2022-04-08	4	0.93	5.41	-0.03	-84.19	-0.12	0.75	False	False
2022-04-01	4	0.90	5.65	-0.03	-85.18	0.09	0.29	False	False
2022-03-25	4	0.89	5.85	-0.03	-85.55	-0.52	0.31	False	False
2022-03-18	4	1.06	6.04	-0.02	-83.03	-0.50	0.34	False	False
2022-03-11	4	0.97	6.19	-0.02	-83.71	-1.18	0.54	False	False
2022-03-04	4	0.90	6.36	-0.02	-85.55	-16.23	0.79	False	True
2022-02-25	4	1.06	6.54	-0.02	-83.46	-15.17	1.01	False	True
2022-02-18	4	1.22	6.68	-0.01	-81.04	-14.21	3.99	False	True
2022-02-11	4	1.39	6.82	-0.01	-79.01	-18.51	16.42	False	True
2022-02-04	4	5.42	6.96	-0.01	-20.64	-4.88	2.23	False	False
2022-01-28	1	5.20	7.00	-0.00	-22.77	-8.47	1.58	False	False
2022-01-21	1	5.07	7.04	-0.00	-24.19	-9.93	1.89	False	False
2022-01-14	1	6.76	7.11	0.00	-4.96	-3.18	0.79	False	False
2022-01-07	1	7.03	7.14	0.01	-1.10	0.52	1.65	False	False
2021-12-31	2	8.01	7.13	0.01	11.11	3.19	1.08	False	False
2021-12-23	3	8.20	7.07	0.00	15.55	2.30	1.06	False	False
2021-12-17	3	7.43	7.01	0.00	7.75	-1.32	1.50	False	False
2021-12-10	1	6.77	6.98	0.00	-3.18	-4.43	0.94	False	False
2021-12-03	1	6.60	6.96	0.01	-1.66	-6.42	0.67	False	False
2021-11-26	2	7.19	6.95	0.01	6.35	-2.67	0.38	False	False
2021-11-19	2	7.77	6.92	0.01	13.04	-0.48	0.34	False	False
2021-11-12	2	7.80	6.87	0.01	14.56	-2.53	0.36	False	False
2021-11-05	2	8.41	6.81	0.01	24.00	-0.42	0.52	False	False
2021-10-29	2	7.72	6.73	0.01	17.03	-4.39	0.28	False	False
2021-10-22	2	7.43	6.69	0.01	14.98	-2.75	0.37	False	False
2021-10-15	2	7.88	6.72	0.02	24.67	-3.36	0.40	False	False
2021-10-08	2	7.75	6.65	0.02	25.70	-1.93	0.49	False	False
2021-10-01	2	8.19	6.55	0.02	34.58	5.89	1.66	False	False
2021-09-24	2	7.79	6.43	0.02	25.98	5.05	0.88	False	False
2021-09-17	2	8.47	6.33	0.01	38.11	11.86	0.81	False	False
2021-09-10	2	8.20	6.21	0.01	33.43	7.85	7.99	False	False
2021-09-03	2	6.91	6.11	0.01	11.02	2.24	0.73	False	False
2021-08-27	2	6.54	6.04	0.01	5.78	4.98	0.74	False	False
2021-08-20	1	5.53	5.98	0.01	-9.32	0.34	0.81	False	False
2021-08-13	2	6.29	5.97	0.01	2.05	2.39	1.39	False	False
2021-08-06	2	6.26	5.91	0.01	2.06	-0.45	2.04	False	False
2021-07-30	1	5.23	5.84	0.01	-14.13	-5.14	0.55	False	False
2021-07-23	1	5.49	5.81	0.01	-10.68	-7.16	0.68	False	False
2021-07-16	1	5.60	5.78	0.01	-7.53	-8.98	0.63	False	False
2021-07-09	2	6.37	5.74	0.02	3.87	-1.98	0.81	False	False
2021-07-02	2	6.51	5.67	0.02	6.41	0.13	0.49	False	False
2021-06-25	2	7.13	5.59	0.02	17.96	3.53	0.59	False	False
2021-06-18	2	7.59	5.48	0.02	28.39	5.00	0.90	False	False
2021-06-11	2	6.76	5.37	0.02	11.77	1.29	0.47	False	False
2021-06-04	2	6.39	5.28	0.02	5.90	1.07	0.08	False	False
2021-05-28	2	6.24	5.21	0.01	3.83	0.37	0.17	False	False
2021-05-21	2	6.47	5.12	0.01	8.40	1.71	0.11	False	False
2021-05-14	2	6.41	5.05	0.01	6.62	2.20	0.15	False	False
2021-05-07	2	6.23	4.98	0.01	1.63	-0.22	0.22	False	False
2021-04-30	2	6.22	4.93	0.01	2.35	-1.97	0.13	False	False
2021-04-23	2	6.19	4.88	0.01	1.56	-9.41	0.21	False	False
2021-04-16	2	6.00	4.85	0.01	-2.19	0.34	0.29	False	False
2021-04-09	2	6.23	4.83	0.01	2.51	4.82	0.52	False	False
2021-04-01	2	6.54	4.79	0.01	10.23	7.85	0.51	False	False
2021-03-26	3	8.19	4.74	0.00	39.20	15.54	43.10	True	False
2021-03-19	3	5.64	4.65	-0.00	-3.54	4.03	0.72	False	False
2021-03-12	3	4.96	4.64	-0.00	-16.76	0.61	0.32	False	False
2021-03-05	1	4.63	4.65	-0.00	-21.16	-0.00	0.63	False	False
2021-02-26	1	4.57	4.67	-0.00	-22.98	0.36	0.87	False	False
2021-02-19	3	4.96	4.69	-0.00	-19.64	-0.91	0.50	False	False
2021-02-12	3	5.11	4.69	-0.00	-19.22	3.06	1.17	False	False
2021-02-05	3	5.00	4.68	-0.01	-21.14	3.41	1.54	False	False
2021-01-29	4	4.64	4.68	-0.01	-24.41	2.89	3.05	False	False
2021-01-22	3	5.39	4.72	-0.01	-16.01	3.43	5.53	False	False
2021-01-15	4	4.37	4.74	-0.01	-31.45	1.03	1.09	False	False
2021-01-08	4	4.28	4.81	-0.01	-34.78	0.44	0.80	False	False
2020-12-31	4	4.20	4.85	-0.01	-35.97	1.75	0.57	False	False
2020-12-24	4	4.63	4.88	-0.01	-29.75	2.80	0.65	False	False
2020-12-18	4	4.33	4.91	-0.01	-35.57	0.92	1.36	False	False
2020-12-11	4	4.29	4.95	-0.01	-36.54	1.48	2.37	False	False
2020-12-04	4	3.97	4.99	-0.01	-42.99	-0.76	0.77	False	False
2020-11-27	4	4.11	5.03	-0.01	-40.94	0.75	0.80	False	False
2020-11-20	4	4.20	5.05	-0.01	-39.24	0.39	3.41	False	False
2020-11-13	4	4.07	5.09	-0.01	-42.44	-0.97	2.21	False	False
2020-11-06	4	4.20	5.12	-0.01	-39.95	-1.66	1.06	False	False
2020-10-30	4	3.69	5.14	-0.01	-43.92	-2.93	0.81	False	True
2020-10-23	4	4.18	5.17	-0.01	-40.81	-3.20	4.18	False	True
2020-10-16	4	4.41	5.27	-0.01	-38.58	-4.11	0.93	False	True
2020-10-09	4	4.82	5.30	-0.01	-33.29	-1.20	0.85	False	False
2020-10-02	4	4.75	5.33	-0.02	-32.21	-0.05	0.85	False	False
2020-09-25	4	5.00	5.44	-0.02	-28.01	0.06	0.58	False	False
2020-09-18	4	5.47	5.51	-0.02	-22.15	1.33	0.80	False	False
2020-09-11	4	5.09	5.63	-0.02	-28.48	0.16	0.37	False	False
2020-09-04	4	5.00	5.75	-0.01	-32.02	-0.67	1.78	False	False
2020-08-28	4	5.45	5.85	-0.01	-28.26	0.42	0.67	False	False
2020-08-21	4	5.38	5.90	-0.02	-27.45	0.94	1.12	False	False
2020-08-14	4	5.27	5.99	-0.02	-29.13	1.41	0.99	False	False
2020-08-07	4	5.28	6.09	-0.02	-29.34	0.87	0.85	False	False
2020-07-31	4	5.17	6.20	-0.02	-29.93	-1.84	0.87	False	False
2020-07-24	4	5.05	6.34	-0.02	-31.20	-4.05	1.59	False	False
2020-07-17	4	4.85	6.49	-0.02	-34.78	-5.34	1.49	False	False
2020-07-10	4	4.99	6.64	-0.01	-32.83	-0.97	0.98	False	False
2020-07-02	4	5.72	6.80	-0.01	-22.57	2.47	0.60	False	False
2020-06-26	4	6.10	6.88	-0.01	-14.98	3.08	0.81	False	False
2020-06-19	4	6.45	6.97	-0.01	-13.42	4.27	0.97	False	False
2020-06-12	4	5.25	7.03	-0.01	-28.96	-0.83	1.00	False	False
2020-06-05	4	5.33	7.09	-0.01	-32.44	0.44	0.72	False	False
2020-05-29	4	5.56	7.13	-0.01	-27.28	2.13	0.54	False	False
2020-05-22	4	5.26	7.20	-0.01	-30.51	0.24	0.53	False	False
2020-05-15	1	5.56	7.27	-0.00	-25.63	2.68	0.88	False	False
2020-05-08	4	5.11	7.30	-0.01	-34.20	1.18	0.75	False	False
2020-05-01	4	4.89	7.34	-0.01	-35.81	0.27	0.71	False	False
2020-04-24	4	5.31	7.38	-0.01	-31.46	-6.95	0.70	False	False
2020-04-17	4	5.07	7.41	-0.01	-36.33	-3.61	0.78	False	False
2020-04-09	4	4.79	7.48	-0.01	-38.93	-2.60	0.67	False	False
2020-04-03	4	4.50	7.55	-0.01	-36.88	-5.85	2.20	False	True
2020-03-27	4	7.18	7.65	-0.01	-3.64	5.00	0.85	False	False
2020-03-20	4	5.35	7.65	-0.01	-21.89	-1.66	1.17	False	False
2020-03-13	1	5.87	7.73	-0.00	-28.54	-1.73	1.13	False	False
2020-03-06	3	7.95	7.81	-0.00	-13.49	3.32	1.01	False	False
2020-02-28	1	7.09	7.83	-0.00	-23.65	2.77	1.02	False	False
2020-02-21	3	9.04	7.88	-0.00	-15.26	2.86	0.83	False	False
2020-02-14	3	8.56	7.86	-0.00	-21.60	2.24	0.64	False	False
2020-02-07	3	7.99	7.86	-0.01	-26.77	-0.78	0.81	False	False
2020-01-31	4	7.03	7.90	-0.01	-34.73	-3.49	0.86	False	False
2020-01-24	3	8.25	7.97	-0.01	-26.70	-1.36	0.62	False	False
2020-01-17	3	8.04	8.00	-0.01	-30.56	-2.07	0.56	False	False
2020-01-10	3	8.83	8.07	-0.01	-23.66	-1.22	0.78	False	False
2020-01-03	3	9.24	8.14	-0.01	-20.75	2.85	0.70	False	False
2019-12-27	3	9.41	8.20	-0.01	-21.28	2.57	0.45	False	False
2019-12-20	3	9.40	8.29	-0.01	-22.27	2.78	1.39	False	False
2019-12-13	3	9.83	8.38	-0.01	-18.79	6.98	0.75	False	False
2019-12-06	4	8.31	8.44	-0.01	-32.15	4.02	0.75	False	False
2019-11-29	3	8.54	8.53	-0.02	-31.58	2.91	1.69	False	False
2019-11-22	4	8.40	8.62	-0.02	-33.39	3.17	1.91	False	False
2019-11-15	4	6.89	8.72	-0.02	-46.73	1.39	0.83	False	False
2019-11-08	4	6.80	8.87	-0.02	-48.22	1.36	1.04	False	False
2019-11-01	4	7.55	9.08	-0.03	-43.22	3.06	0.84	False	False
2019-10-25	4	7.25	9.34	-0.03	-46.06	2.53	2.67	False	False
2019-10-18	4	6.45	9.56	-0.03	-52.30	-0.16	2.76	False	False
2019-10-11	4	6.36	9.85	-0.02	-53.66	-0.35	3.00	False	False
2019-10-04	4	6.18	10.14	-0.02	-55.46	-1.04	0.72	False	False
2019-09-27	4	6.20	10.42	-0.02	-56.19	-1.08	0.66	False	True
2019-09-20	4	7.04	10.70	-0.02	-51.64	-1.24	0.42	False	False
2019-09-13	4	7.11	10.88	-0.02	-52.27	-2.02	1.08	False	False
2019-09-06	4	7.32	11.11	-0.02	-51.29	-2.16	1.35	False	False
2019-08-30	4	7.19	11.37	-0.02	-51.86	-2.59	1.23	False	True
2019-08-23	4	7.75	11.68	-0.02	-46.70	-0.44	0.56	False	False
2019-08-16	4	8.23	11.93	-0.02	-44.20	-0.19	0.48	False	False
2019-08-09	4	8.54	12.17	-0.02	-42.66	-0.51	0.57	False	False
2019-08-02	4	8.74	12.40	-0.02	-41.51	-0.63	0.91	False	False
2019-07-26	4	8.47	12.73	-0.02	-44.96	-1.55	0.44	False	False
2019-07-19	4	8.55	12.96	-0.02	-43.43	-2.68	1.27	False	False
2019-07-12	4	9.07	13.19	-0.02	-40.64	-4.12	2.47	False	False
2019-07-05	4	9.23	13.49	-0.02	-39.00	-3.86	0.83	False	False
2019-06-28	4	9.10	13.78	-0.02	-38.75	-6.83	1.34	False	False
2019-06-21	4	10.01	14.11	-0.02	-32.72	-5.19	1.43	False	False
2019-06-14	4	11.01	14.43	-0.02	-24.14	-1.60	0.51	False	False
2019-06-07	4	10.98	14.74	-0.02	-23.58	-0.81	0.82	False	False
2019-05-31	4	12.13	15.01	-0.02	-11.42	2.40	1.03	False	False
2019-05-24	4	12.27	15.35	-0.01	-11.96	1.53	1.00	False	False
2019-05-17	4	11.50	15.53	-0.01	-17.75	-0.13	1.14	False	False
2019-05-10	4	11.13	15.79	-0.01	-20.33	-4.20	0.49	False	False
2019-05-03	4	11.18	16.00	-0.02	-21.02	-9.03	0.40	False	False
2019-04-26	4	11.47	16.22	-0.01	-18.09	-6.56	1.14	False	False
2019-04-18	4	11.34	16.48	-0.01	-17.22	-9.37	0.69	False	False
2019-04-12	1	13.09	16.78	0.00	-3.51	-6.63	0.61	False	False
2019-04-05	1	15.33	17.03	0.01	15.09	-2.40	0.88	False	False
2019-03-29	1	13.87	17.05	0.01	8.14	-3.45	0.85	False	False
2019-03-22	1	15.00	16.84	0.02	20.26	2.91	0.66	False	False
2019-03-15	1	15.18	16.60	0.02	23.00	-0.20	0.93	False	False
2019-03-08	1	14.68	16.34	0.02	24.71	-3.45	0.74	False	False
2019-03-01	1	14.40	16.10	0.02	21.94	-8.82	0.46	False	False
2019-02-22	1	12.55	15.85	0.02	8.64	-10.26	2.39	False	False
2019-02-15	1	14.00	15.65	0.02	23.79	-7.76	0.29	False	False
2019-02-08	1	15.01	15.42	0.02	38.49	-6.13	0.61	False	False
2019-02-01	2	16.67	15.15	0.02	57.24	-12.12	0.43	False	False
2019-01-25	2	15.24	14.83	0.02	49.69	-8.22	0.36	False	False
2019-01-18	2	15.43	14.57	0.02	54.84	-8.80	0.48	False	False
2019-01-11	2	15.41	14.29	0.03	63.03	-12.76	1.05	False	False
2019-01-04	2	18.48	14.00	0.03	105.72	-3.30	0.59	False	False
2018-12-28	2	15.57	13.62	0.03	82.57	-11.68	2.66	False	False
2018-12-21	2	15.31	13.30	0.04	90.04	-16.30	1.68	False	False
2018-12-14	2	18.00	12.98	0.04	114.09	-13.50	1.03	False	False
2018-12-07	2	17.99	12.55	0.05	118.90	-9.68	0.91	False	False
2018-11-30	2	19.06	12.10	0.05	129.30	-23.08	1.54	False	False
2018-11-23	2	19.50	11.61	0.06	155.26	-4.55	0.45	False	False
2018-11-16	2	20.42	11.08	0.06	168.10	-7.60	0.67	False	False
2018-11-09	2	19.08	10.52	0.07	157.62	-6.11	0.58	False	False
2018-11-02	2	22.40	10.00	0.07	221.62	8.53	0.59	False	False
2018-10-26	2	17.66	9.36	0.07	173.48	-12.28	0.53	False	False
2018-10-19	2	19.25	8.87	0.07	198.48	-12.98	0.46	False	False
2018-10-12	2	17.40	8.33	0.08	182.07	-24.55	0.37	False	False
2018-10-05	2	17.77	7.85	0.09	187.52	-4.89	0.27	False	False
2018-09-28	2	19.35	7.37	0.10	222.58	42.50	0.41	False	False
2018-09-21	2	20.20	6.84	0.08	250.39	49.14	1.33	False	False
2018-09-14	2	20.80	6.28	0.07	280.27	55.67	5.53	True	False
2018-09-07	2	15.80	5.71	0.05	207.08	38.38	30.96	True	False
2018-08-31	2	7.65	5.28	0.03	52.57	1.70	1.78	False	False
2018-08-24	2	7.60	5.13	0.03	53.84	3.45	1.05	False	False
2018-08-17	2	7.65	4.98	0.03	57.60	2.22	1.56	False	False
2018-08-10	2	7.35	4.82	0.03	53.58	0.49	0.98	False	False
2018-08-03	2	6.95	4.68	0.03	45.77	-2.47	0.34	False	False
2018-07-27	2	6.60	4.56	0.03	40.04	-5.81	0.89	False	False
2018-07-20	2	6.95	4.45	0.03	48.74	-2.52	0.40	False	False
2018-07-13	2	7.05	4.32	0.04	51.64	0.78	0.57	False	False
2018-07-06	2	7.10	4.18	0.04	55.66	-0.62	0.42	False	False
2018-06-29	2	7.30	4.04	0.04	63.30	8.08	0.79	True	False
2018-06-22	2	7.15	3.90	0.03	58.82	5.91	0.64	False	False
2018-06-15	2	6.70	3.77	0.03	48.53	8.08	0.52	False	False
2018-06-08	2	7.10	3.65	0.02	58.13	13.87	2.35	True	False
2018-06-01	2	5.75	3.53	0.01	30.99	8.06	1.68	False	False
2018-05-25	2	5.90	3.47	0.01	35.18	11.94	3.49	False	False
2018-05-18	3	5.05	3.41	-0.00	16.20	8.78	1.58	False	False
2018-05-11	3	4.50	3.39	-0.01	2.66	6.03	0.96	False	False
2018-05-04	3	4.25	3.38	-0.02	-1.27	7.15	1.05	False	False
2018-04-27	3	3.80	3.40	-0.02	-12.58	4.60	0.84	False	False
2018-04-20	3	3.55	3.43	-0.02	-18.94	3.27	1.09	False	False
2018-04-13	4	3.45	3.52	-0.02	-21.47	2.98	2.07	False	False
2018-04-06	4	3.05	3.61	-0.02	-29.87	-0.06	0.67	False	False
2018-03-29	4	3.08	3.69	-0.01	-30.97	-0.26	0.22	False	False
2018-03-23	4	3.00	3.76	-0.01	-32.03	-1.10	0.53	False	False
2018-03-16	4	3.15	3.81	-0.01	-33.40	-1.45	0.41	False	False
2018-03-09	4	3.40	3.86	-0.01	-29.61	2.04	0.45	False	False
2018-03-02	4	3.30	3.92	-0.02	-29.95	1.48	0.55	False	False
2018-02-23	4	3.50	3.98	-0.02	-27.64	3.33	0.41	False	False
2018-02-16	4	3.50	4.04	-0.02	-27.59	3.42	0.62	False	False
2018-02-09	4	2.90	4.09	-0.02	-37.78	0.39	0.86	False	False
2018-02-02	4	3.17	4.17	-0.01	-35.89	-0.33	2.57	False	False
2018-01-26	4	3.06	4.24	-0.01	-40.95	-1.35	0.99	False	False
2018-01-19	4	3.00	4.31	-0.01	-41.27	-0.47	0.83	False	False
2018-01-12	4	3.10	4.37	-0.01	-39.33	1.19	0.96	False	False
2018-01-05	4	3.33	4.44	-0.01	-34.56	1.64	0.58	False	False
2017-12-29	4	3.22	4.49	-0.01	-35.54	0.61	0.57	False	False
2017-12-22	4	3.08	4.55	-0.01	-39.37	-0.95	0.56	False	False
2017-12-15	4	2.85	4.61	-0.01	-44.08	-1.27	0.34	False	False
2017-12-08	4	3.00	4.68	-0.01	-41.12	-2.55	0.28	False	False
2017-12-01	4	3.17	4.75	-0.01	-37.97	-3.51	0.64	False	False
2017-11-24	4	3.28	4.82	-0.01	-35.57	-2.64	1.41	False	False
2017-11-17	4	3.10	4.88	-0.01	-39.02	-5.74	2.38	False	True
2017-11-10	4	3.55	4.93	-0.01	-30.91	-3.88	0.23	False	True
2017-11-03	1	3.95	4.98	-0.00	-23.91	-2.86	0.64	False	False
2017-10-27	1	3.90	5.01	-0.00	-25.01	-4.05	0.94	False	False
2017-10-20	1	4.40	5.05	0.00	-16.05	-8.05	0.52	False	False
2017-10-13	1	4.45	5.05	0.00	-15.39	-6.94	1.30	False	False
2017-10-06	1	4.65	5.05	0.01	-12.47	-3.56	0.80	False	False
2017-09-29	1	4.85	5.06	0.01	-8.82	-1.94	10.61	False	False
2017-09-22	2	6.20	5.04	0.01	16.14	7.86	6.26	False	False
2017-09-15	2	6.05	4.97	0.01	12.37	5.72	4.55	False	False
2017-09-08	2	5.40	4.91	0.01	1.75	2.18	1.06	False	False
2017-09-01	3	5.30	4.87	0.00	-1.07	0.92	6.78	False	False
2017-08-25	1	4.50	4.82	0.00	-15.28	-2.87	1.18	False	False
2017-08-18	1	4.75	4.81	0.00	-10.52	-0.96	2.59	False	False
2017-08-11	3	4.99	4.80	0.00	-6.95	-1.08	0.77	False	False
2017-08-04	3	5.20	4.79	0.00	-4.77	-0.39	0.78	False	False
2017-07-28	2	5.25	4.78	0.01	-3.80	-0.15	0.74	False	False
2017-07-21	2	5.10	4.77	0.01	-6.67	0.70	0.50	False	False
2017-07-14	3	5.30	4.74	0.00	-2.63	1.48	0.40	False	False
2017-07-07	3	5.20	4.71	0.00	-3.19	1.62	0.77	False	False
2017-06-30	3	5.20	4.68	0.00	-3.20	1.50	0.72	False	False
2017-06-23	3	4.90	4.66	0.00	-9.46	-0.46	0.43	False	False
2017-06-16	3	4.95	4.66	0.00	-8.54	-0.75	0.29	False	False
2017-06-09	3	4.90	4.65	-0.00	-9.69	-1.24	0.21	False	False
2017-06-02	3	4.95	4.65	-0.00	-9.21	-1.92	0.84	False	False
2017-05-26	3	5.00	4.62	-0.01	-7.61	0.21	0.14	False	False
2017-05-19	3	5.05	4.64	-0.01	-5.54	0.98	0.76	False	False
2017-05-12	3	5.10	4.68	-0.01	-4.71	0.47	0.39	False	False
2017-05-05	3	5.30	4.72	-0.01	-1.52	2.21	0.88	False	False
2017-04-28	3	4.90	4.78	-0.01	-8.46	0.00	0.26	False	False
2017-04-21	4	4.80	4.84	-0.01	-9.46	2.62	0.15	False	False
2017-04-13	3	4.95	4.93	-0.01	-6.60	2.75	0.55	False	False
2017-04-07	4	4.85	4.95	-0.01	-10.34	-0.24	0.88	False	False
2017-03-31	3	5.00	4.97	-0.01	-8.47	3.95	1.25	False	False
2017-03-24	1	4.35	5.00	-0.00	-19.92	1.72	0.57	False	False
2017-03-17	1	4.55	5.04	-0.00	-17.62	1.37	0.94	False	False
2017-03-10	1	5.00	5.07	-0.00	-9.38	3.47	4.73	False	False
2017-03-03	1	4.20	5.08	-0.00	-24.28	0.78	1.50	False	False
2017-02-24	1	4.05	5.10	-0.00	-26.80	-0.40	0.88	False	False
2017-02-17	1	4.25	5.13	-0.00	-23.10	-0.67	1.33	False	False
2017-02-10	1	4.20	5.15	-0.00	-23.26	-2.02	2.11	False	False
2017-02-03	1	3.95	5.17	-0.00	-27.40	-4.17	0.73	False	False
2017-01-27	1	4.10	5.20	-0.00	-25.20	-3.33	1.00	False	False
2017-01-20	1	4.35	5.22	-0.00	-20.42	1.08	0.39	False	False
2017-01-13	1	4.70	5.23	-0.00	-15.19	2.18	0.40	False	False
2017-01-06	1	5.00	5.24	0.00	-10.70	3.56	0.43	False	False
2016-12-30	1	4.90	5.23	-0.00	-11.90	2.71	0.64	False	False
2016-12-23	1	4.30	5.22	-0.00	-24.74	-1.74	0.73	False	False
2016-12-16	1	4.40	5.24	-0.00	-23.93	-1.06	0.11	False	False
2016-12-09	1	4.40	5.22	-0.00	-24.94	-1.11	0.43	False	False
2016-12-02	4	4.45	5.23	-0.01	-22.74	1.97	0.22	False	False
2016-11-25	4	4.85	5.24	-0.01	-17.79	-1.18	0.15	False	False
2016-11-18	4	4.75	5.27	-0.01	-19.68	-4.55	0.39	False	False
2016-11-11	1	4.80	5.32	-0.00	-20.49	-4.10	0.34	False	False
2016-11-04	1	4.15	5.38	0.00	-30.62	-8.22	0.56	False	False
2016-10-28	2	5.45	5.44	0.01	-13.09	-1.86	17.47	False	False
2016-10-21	2	6.40	5.42	0.01	-1.50	-1.62	0.49	False	False
2016-10-14	2	6.37	5.35	0.02	-4.11	5.39	1.52	False	False
2016-10-07	2	7.01	5.28	0.01	2.25	7.63	1.34	False	False
2016-09-30	2	6.67	5.20	0.01	-5.65	5.24	2.75	False	False
2016-09-23	2	7.60	5.13	0.01	4.98	9.23	6.24	False	False
2016-09-16	2	5.48	5.03	0.01	-25.66	3.39	1.71	False	False
2016-09-09	3	5.47	5.00	0.00	-28.26	2.70	0.85	False	False
2016-09-02	3	5.90	4.95	-0.00	-26.63	4.62	3.14	False	False
2016-08-26	3	5.62	4.93	-0.01	-31.94	3.70	1.35	False	False
2016-08-19	3	5.20	4.92	-0.01	-39.24	2.33	1.30	False	False
2016-08-12	3	5.35	4.96	-0.01	-39.05	2.65	1.69	False	False
2016-08-05	4	4.94	4.99	-0.02	-45.09	1.50	0.37	False	False
2016-07-29	4	4.89	5.05	-0.02	-46.74	1.08	0.26	False	False
2016-07-22	4	4.84	5.18	-0.02	-48.58	1.08	0.18	False	False
2016-07-15	4	4.84	5.28	-0.02	-49.64	0.43	0.67	False	False
2016-07-08	4	4.77	5.36	-0.03	-51.10	1.10	0.33	False	False
2016-07-01	4	4.83	5.45	-0.03	-51.06	1.14	0.32	False	False
2016-06-24	4	4.60	5.57	-0.04	-52.91	0.78	0.88	False	False
2016-06-17	4	4.94	5.73	-0.04	-51.36	3.80	0.46	False	False
2016-06-10	4	4.68	6.00	-0.04	-55.48	0.38	0.06	False	False
2016-06-03	4	4.78	6.27	-0.04	-55.61	0.84	0.12	False	False
2016-05-27	4	4.85	6.55	-0.04	-56.04	-0.56	0.56	False	False
2016-05-20	4	3.69	6.87	-0.04	-66.57	-4.33	1.23	False	False
2016-05-13	4	4.86	7.24	-0.04	-56.98	-2.54	0.17	False	False
2016-05-06	4	4.77	7.52	-0.04	-58.99	-1.38	0.28	False	False
2016-04-29	4	5.53	7.85	-0.04	-53.79	2.01	0.34	False	False
2016-04-22	4	6.28	8.15	-0.04	-49.25	4.52	0.31	False	False
2016-04-15	4	6.68	8.51	-0.04	-46.81	5.42	0.37	False	False
2016-04-08	4	5.87	8.92	-0.04	-53.45	3.52	0.70	False	False
2016-04-01	4	4.98	9.25	-0.04	-61.81	1.42	13.22	False	False
2016-03-24	4	4.28	9.65	-0.03	-67.33	-0.27	0.99	False	False
2016-03-18	4	4.27	10.07	-0.03	-68.49	-0.52	0.45	False	False
2016-03-11	4	4.46	10.42	-0.03	-67.53	1.07	0.45	False	False
2016-03-04	4	4.54	10.82	-0.03	-67.49	-1.13	0.49	False	False
2016-02-26	4	4.70	11.19	-0.03	-66.26	-0.45	0.14	False	False
2016-02-19	4	4.69	11.57	-0.03	-66.39	-2.72	0.38	False	False
2016-02-12	4	3.89	12.00	-0.03	-71.82	-3.22	0.70	False	True
2016-02-05	4	5.24	12.52	-0.03	-62.99	-1.63	0.46	False	False
2016-01-29	4	5.27	12.91	-0.02	-64.45	-4.12	1.40	False	False
2016-01-22	4	6.60	13.25	-0.02	-55.52	-0.55	1.45	False	False
2016-01-15	4	6.11	13.59	-0.02	-58.93	-0.63	0.80	False	True
2016-01-08	4	6.73	13.96	-0.02	-56.46	0.05	0.53	False	True
2015-12-31	4	8.68	14.31	-0.02	-47.97	1.36	0.54	False	False
2015-12-24	4	7.96	14.64	-0.02	-53.31	-1.36	0.51	False	False
2015-12-18	4	7.32	14.98	-0.02	-56.40	-7.01	0.68	False	False
2015-12-11	4	7.40	15.39	-0.02	-56.68	-7.31	1.73	False	True
2015-12-04	4	8.38	15.80	-0.02	-53.41	-5.94	1.06	False	True
2015-11-27	4	9.47	16.20	-0.01	-47.87	-6.98	2.19	False	True
2015-11-20	4	13.09	16.52	-0.01	-28.35	-2.52	0.26	False	False
2015-11-13	4	12.86	16.73	-0.01	-27.46	-0.69	1.00	False	False
2015-11-06	4	12.94	16.97	-0.02	-29.65	-3.23	0.66	False	False
2015-10-30	4	14.57	17.22	-0.02	-19.93	-1.25	1.09	False	False
2015-10-23	4	14.82	17.42	-0.02	-18.28	-4.67	1.45	False	False
2015-10-16	4	13.36	17.70	-0.01	-24.72	-8.90	0.60	False	False
2015-10-09	4	14.65	18.06	-0.01	-16.71	-2.20	0.92	False	False
2015-10-02	4	14.52	18.40	-0.01	-14.92		1.51	False	False
2015-09-25	1	17.00	18.68	-0.00	0.42		2.80	False	False
2015-09-18	3	19.00	18.74	-0.00	10.87		1.64	False	False
2015-09-11	4	15.75	18.74	-0.01	-7.92		0.77	False	False
2015-09-04	4	17.04	18.82	-0.01			1.13	False	False
2015-08-28	4	16.70	18.84	-0.01			1.05	False	False
2015-08-21	4	14.94	18.95	-0.01			0.60	False	False
2015-08-14	4	16.33	19.15	-0.01			0.72	False	False
2015-08-07	1	15.74	19.28	-0.00			0.89	False	False
2015-07-31	1	16.04	19.42	-0.00			0.66	False	False
2015-07-24	1	17.46	19.57	-0.00			0.87	False	False
2015-07-17	1	19.52	19.62	-0.00			1.14	False	False
2015-07-10	1	16.90	19.64	-0.00			0.85	False	False
2015-07-02	1	15.76	19.70	0.00			0.67	False	False
2015-06-26	1	16.64	19.79	0.01			0.82	False	False
2015-06-19	1	17.31	19.74	0.01			0.74	False	False
2015-06-12	1	17.16	19.66	0.01			1.01	False	False
2015-06-05	1	18.50	19.51	0.01			0.51	False	False
2015-05-29	1	18.24	19.28	0.01			0.42	False	False
2015-05-22	2	19.55	19.10	0.01			0.93	False	False
2015-05-15	2	19.79	18.88	0.01			0.46	False	False
2015-05-08	2	20.29	18.63	0.01			0.53	False	False
2015-05-01	3	19.11	18.47				0.67	False	False
2015-04-24	3	19.46	18.39				0.61	False	False
2015-04-17	3	19.97	18.28				0.55	False	False
2015-04-10	3	20.47	18.16				1.06	False	False
2015-04-02	0	20.51					1.15	False	False
2015-03-27	0	23.30					1.52	False	False
2015-03-20	0	24.25					2.92	False	False
2015-03-13	0	24.73					1.58	False	False
2015-03-06	0	22.86					1.16	False	False
2015-02-27	0	18.83					0.67	False	False
2015-02-20	0	18.97					0.75	False	False
2015-02-13	0	18.32					1.96	False	False
2015-02-06	0	17.41					0.89	False	False
2015-01-30	0	20.08					0.89	False	False
2015-01-23	0	21.01					0.72	False	False
2015-01-16	0	20.36					1.41	False	False
2015-01-09	0	19.80					1.37	False	False
2015-01-02	0	20.46					1.11	False	False
2014-12-26	0	18.90					0.56	False	False
2014-12-19	0	20.25					1.34	False	False
2014-12-12	0	18.78					0.65	False	False
2014-12-05	0	18.33					0.90	False	False
2014-11-28	0	15.17					0.23	False	False
2014-11-21	0	14.80					0.26	False	False
2014-11-14	0	12.86					0.18	False	False
2014-11-07	0	11.44					0.18	False	False
2014-10-31	0	12.83					0.21	False	False
2014-10-24	0	12.96					0.24	False	False
2014-10-17	0	12.49					0.51	False	False
2014-10-10	0	15.46					0.19	False	False
2014-10-03	0	16.67						False	False
2014-09-26	0	16.13						False	False
2014-09-19	0	16.37						False	False