PRPO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	21.38	25.26	-0.00	-18.69	-4.95	0.37	False	False
2026-10-09	1	23.12	25.48	-0.00	-13.66	-4.63	0.42	False	False
2026-10-02	1	23.13	25.61	0.00	-12.60	-4.33	0.37	False	False
2026-09-25	1	23.65	25.72	0.00	-10.93	-5.44	0.53	False	False
2026-09-18	2	26.46	25.73	0.01	1.11	-4.34	1.22	False	False
2026-09-11	2	27.32	25.70	0.01	4.87	3.46	1.28	False	False
2026-09-04	2	27.40	25.57	0.01	4.70	2.77	2.43	False	False
2026-08-28	3	28.85	25.32	0.00	10.85	5.70	1.39	False	False
2026-08-21	3	30.45	25.18	0.00	18.47	5.21	2.49	False	False
2026-08-14	1	23.50	24.98	-0.00	-8.96	-2.61	1.97	False	False
2026-08-07	1	23.97	24.98	-0.00	-6.40	-0.87	0.82	False	False
2026-07-31	1	21.65	25.01	-0.00	-11.97	-4.17	2.05	False	False
2026-07-24	1	23.68	25.08	0.00	-2.37	-0.39	2.51	False	False
2026-07-17	1	24.64	25.08	0.00	1.49	1.76	3.93	False	False
2026-07-10	1	23.80	25.00	-0.00	-2.92	0.65	2.69	False	False
2026-07-02	3	25.26	25.04	0.00	4.72	0.73	0.23	False	False
2026-06-26	1	23.31	25.00	0.00	-0.81	0.54	1.17	False	False
2026-06-18	1	22.45	25.03	0.00	-5.53	-2.29	0.88	False	False
2026-06-12	1	22.10	25.10	0.00	-5.51	-5.25	0.67	False	False
2026-06-05	1	23.49	25.01	0.01	1.80	-8.11	1.16	False	False
2026-05-29	1	22.80	24.89	0.01	-2.96	-12.05	0.90	False	False
2026-05-22	1	23.80	24.81	0.01	3.65	-7.90	1.14	False	False
2026-05-15	2	26.04	24.71	0.01	15.49	-6.15	1.12	False	False
2026-05-08	2	29.81	24.41	0.02	34.24	-2.39	0.99	False	False
2026-05-01	2	30.94	24.05	0.01	45.24	0.89	2.36	True	False
2026-04-24	2	28.00	23.72	0.01	35.25	-4.38	1.42	False	False
2026-04-17	2	28.30	23.36	0.01	40.10	-5.99	0.55	False	False
2026-04-10	2	27.25	22.98	0.02	43.81	-3.71	1.50	False	False
2026-04-02	2	25.40	22.72	0.02	41.70	-3.96	1.77	False	False
2026-03-27	2	25.97	22.46	0.02	52.79	2.43	2.53	False	False
2026-03-20	2	27.88	22.11	0.02	64.05	2.82	1.05	False	False
2026-03-13	2	26.86	21.66	0.02	58.66	3.49	2.07	False	False
2026-03-06	2	26.53	21.26	0.02	57.53	8.22	1.28	False	False
2026-02-27	2	24.08	20.83	0.01	43.08	-2.89	1.78	False	False
2026-02-20	2	25.36	20.51	0.02	52.76	-1.41	1.87	False	False
2026-02-13	2	23.39	20.16	0.02	44.70	-2.42	2.38	False	False
2026-02-06	2	20.06	19.86	0.02	24.65	-10.20	1.57	False	False
2026-01-30	2	24.54	19.71	0.02	54.63	-2.67	0.97	False	False
2026-01-23	2	24.55	19.30	0.02	58.41	-2.17	0.86	False	False
2026-01-16	2	23.50	18.84	0.03	54.39	-1.91	0.99	False	False
2026-01-09	2	24.77	18.43	0.03	65.46	-5.32	0.87	False	False
2026-01-02	2	23.82	17.97	0.03	65.32	-4.51	0.48	False	False
2025-12-26	2	23.76	17.55	0.03	67.08	-6.03	0.39	False	False
2025-12-19	2	22.19	17.07	0.04	62.03	-10.79	0.75	False	False
2025-12-12	2	24.97	16.65	0.04	86.74	5.82	0.52	False	False
2025-12-05	2	24.02	16.08	0.04	83.37	2.67	0.91	False	False
2025-11-28	2	24.33	15.50	0.04	91.22	3.30	0.59	False	False
2025-11-21	2	24.50	14.94	0.04	105.19	5.37	1.54	True	False
2025-11-14	2	19.33	14.32	0.04	63.47	0.67	0.62	False	False
2025-11-07	2	20.00	13.87	0.04	72.70	-2.77	0.30	False	False
2025-10-31	2	20.50	13.40	0.04	78.02	-5.49	0.54	False	False
2025-10-24	2	20.55	12.89	0.04	83.71	2.53	1.10	False	False
2025-10-17	2	17.25	12.41	0.04	60.80	-2.05	1.10	False	False
2025-10-10	2	19.04	12.06	0.03	83.76	-4.90	1.12	False	False
2025-10-03	2	20.78	11.67	0.03	100.00	1.83	0.70	False	False
2025-09-26	2	17.42	11.21	0.03	73.61	0.19	2.08	False	False
2025-09-19	2	16.69	10.87	0.03	69.00	1.90	1.28	False	False
2025-09-12	2	19.50	10.65	0.04	103.37	8.54	2.38	True	False
2025-09-05	2	17.74	10.24	0.03	92.67	7.02	0.91	True	False
2025-08-29	2	15.52	9.87	0.03	72.84	-1.40	0.99	False	False
2025-08-22	2	14.26	9.58	0.03	61.42	-4.84	0.61	False	False
2025-08-15	2	14.70	9.32	0.03	69.22	-3.86	1.40	False	False
2025-08-08	2	13.90	9.05	0.04	64.59	-9.78	0.27	False	False
2025-08-01	2	14.46	8.79	0.04	78.43	4.28	0.50	False	False
2025-07-25	2	14.70	8.50	0.04	80.79	7.59	0.61	False	False
2025-07-18	2	14.51	8.19	0.04	84.64	5.17	1.31	False	False
2025-07-11	2	15.57	7.88	0.03	103.70	10.97	3.82	True	False
2025-07-03	2	12.05	7.56	0.03	61.31	-1.28	1.47	True	False
2025-06-27	2	10.87	7.35	0.03	50.43	1.52	1.30	False	False
2025-06-20	2	11.30	7.18	0.02	63.97	2.98	0.13	False	False
2025-06-13	2	10.85	7.00	0.02	59.81	9.50	0.29	False	False
2025-06-06	2	11.20	6.85	0.02	66.41	14.56	1.07	True	False
2025-05-30	2	9.44	6.68	0.01	44.35	6.38	0.42	False	False
2025-05-23	2	9.68	6.57	0.01	52.06	12.75	1.35	False	False
2025-05-16	3	7.88	6.46	0.00	21.81	4.72	0.90	False	False
2025-05-09	3	6.63	6.41	-0.00	8.15	2.70	0.64	False	False
2025-05-02	3	7.32	6.41	-0.00	18.85	5.86	0.36	False	False
2025-04-25	1	6.03	6.40	-0.00	1.07	-0.45	3.18	False	False
2025-04-17	1	5.88	6.41	-0.00	2.92	-1.58	0.92	False	False
2025-04-11	1	5.66	6.44	-0.00	-2.66	-4.67	3.04	False	False
2025-04-04	1	5.27	6.46	0.00	-4.61	-3.61	0.35	False	False
2025-03-28	1	6.27	6.49	0.00	2.87	-2.25	0.28	False	False
2025-03-21	2	6.78	6.50	0.01	9.24	-11.23	0.41	False	False
2025-03-14	2	7.16	6.50	0.01	16.04	1.79	0.50	False	False
2025-03-07	2	6.93	6.44	0.01	9.83	2.07	0.78	False	False
2025-02-28	2	7.28	6.39	0.02	11.86	1.88	1.08	False	False
2025-02-21	2	10.14	6.31	0.01	54.18	14.03	5.68	True	False
2025-02-14	2	7.22	6.16	0.01	8.88	2.47	0.76	True	False
2025-02-07	2	6.65	6.09	0.01	1.55	1.53	0.54	False	False
2025-01-31	2	6.87	6.02	0.01	4.33	4.94	0.53	False	False
2025-01-24	3	6.53	5.97	0.00	-1.96	3.79	1.47	False	False
2025-01-17	3	6.51	5.92	0.00	-0.99	4.94	1.80	False	False
2025-01-10	3	6.13	5.87	-0.00	-4.56	2.58	1.80	False	False
2025-01-03	1	5.55	5.86	-0.00	-15.42	0.30	0.62	False	False
2024-12-27	1	5.51	5.86	-0.00	-17.11	-0.73	1.09	False	False
2024-12-20	1	5.27	5.87	-0.00	-20.74	-1.57	0.59	False	False
2024-12-13	1	5.82	5.89	-0.00	-14.89	-1.30	2.06	False	False
2024-12-06	1	5.78	5.91	-0.00	-16.60	-0.74	0.41	False	False
2024-11-29	3	5.94	5.92	-0.00	-14.18	-1.57	0.24	False	False
2024-11-22	1	5.91	5.91	-0.00	-14.46	-1.09	0.95	False	False
2024-11-15	3	6.19	5.92	-0.00	-9.70	0.13	0.28	False	False
2024-11-08	3	6.10	5.92	-0.00	-13.64	-1.44	0.47	False	False
2024-11-01	3	6.30	5.93	0.00	-7.91	-0.76	0.38	False	False
2024-10-25	3	6.32	5.93	0.00	-10.10	-0.39	2.03	False	False
2024-10-18	3	6.45	5.95	0.00	-10.22	-0.92	0.43	False	False
2024-10-11	3	6.61	5.93	0.00	-7.88	1.01	1.42	False	False
2024-10-04	3	6.80	5.92	0.00	-4.88	1.10	0.51	False	False
2024-09-27	3	6.56	5.90	-0.00	-8.54	-0.02	0.74	False	False
2024-09-20	3	6.68	5.89	0.00	-6.52	-0.30	0.58	False	False
2024-09-13	3	6.22	5.88	0.00	-11.94	3.04	0.87	False	False
2024-09-06	3	6.19	5.89	-0.00	-9.28	3.41	0.69	False	False
2024-08-30	3	6.56	5.90	-0.00	-8.46	4.84	1.16	False	False
2024-08-23	3	6.80	5.88	-0.00	-5.33	4.45	1.69	False	False
2024-08-16	4	5.41	5.86	-0.01	-24.10	1.61	2.09	False	False
2024-08-09	4	5.34	5.91	-0.01	-22.94	3.66	1.21	False	False
2024-08-02	4	5.05	5.91	-0.01	-27.81	1.09	0.96	False	False
2024-07-26	4	5.54	5.96	-0.01	-23.14	1.80	1.69	False	False
2024-07-19	4	5.08	5.99	-0.01	-30.54	0.85	5.00	False	False
2024-07-12	4	4.69	6.04	-0.01	-37.59	-3.67	2.37	False	False
2024-07-05	4	5.10	6.11	-0.01	-32.19	-1.89	1.25	False	False
2024-06-28	4	5.19	6.15	-0.01	-30.34	-1.64	0.68	False	False
2024-06-21	4	4.98	6.21	-0.01	-33.95	-2.36	1.45	False	False
2024-06-14	4	5.84	6.28	-0.01	-22.93	-0.45	0.54	False	False
2024-06-07	4	5.68	6.32	-0.01	-24.64	0.07	1.45	False	False
2024-05-31	4	5.76	6.40	-0.01	-23.77	1.08	0.32	False	False
2024-05-24	1	5.87	6.49	-0.00	-24.51	0.46	0.27	False	False
2024-05-17	1	6.29	6.55	-0.00	-21.13	0.66	1.41	False	False
2024-05-10	1	6.03	6.56	-0.00	-24.93	-0.62	1.52	False	False
2024-05-03	1	5.80	6.58	0.00	-28.08	0.20	0.97	False	False
2024-04-26	1	6.03	6.62	0.00	-26.36	0.11	1.69	False	False
2024-04-19	1	6.20	6.60	0.00	-23.79	2.89	0.16	False	False
2024-04-12	3	6.65	6.58	-0.00	-22.45	3.01	1.44	False	False
2024-04-05	1	6.32	6.57	-0.00	-28.89	1.51	1.08	False	False
2024-03-28	3	6.70	6.59	-0.00	-26.79	1.70	0.50	False	False
2024-03-22	1	6.02	6.59	-0.00	-35.36	0.49	0.20	False	False
2024-03-15	1	6.10	6.63	-0.00	-34.50	-0.01	0.33	False	False
2024-03-08	1	6.21	6.67	-0.00	-34.91	0.93	0.39	False	False
2024-03-01	1	6.50	6.70	-0.00	-33.57	2.41	0.54	False	False
2024-02-23	1	6.21	6.72	-0.00	-37.31	0.57	0.07	False	False
2024-02-16	1	6.58	6.73	-0.00	-34.45	0.48	0.74	False	False
2024-02-09	1	6.36	6.73	-0.00	-38.62	3.13	4.35	False	False
2024-02-02	4	5.96	6.74	-0.01	-43.22	-0.42	0.56	False	False
2024-01-26	4	6.44	6.78	-0.01	-39.58	0.77	0.49	False	False
2024-01-19	3	6.89	6.82	-0.01	-36.37	1.70	4.58	False	False
2024-01-12	4	5.35	6.84	-0.02	-51.15	-2.32	0.95	False	False
2024-01-05	4	6.43	6.93	-0.02	-41.54	0.32	0.24	False	False
2023-12-29	4	6.50	7.04	-0.03	-42.66	-0.49	0.61	False	False
2023-12-22	4	6.50	7.23	-0.02	-43.17	-0.89	0.40	False	False
2023-12-15	4	6.68	7.44	-0.02	-41.85	-0.62	1.10	False	False
2023-12-08	4	6.50	7.64	-0.02	-42.82	-3.26	0.30	False	False
2023-12-01	4	6.83	7.82	-0.02	-40.71	-3.28	0.19	False	False
2023-11-24	4	7.03	7.98	-0.02	-39.63	-1.81	0.31	False	False
2023-11-17	4	7.11	8.15	-0.02	-39.36	0.79	0.67	False	False
2023-11-10	4	8.19	8.35	-0.02	-29.79	4.01	0.24	False	False
2023-11-03	4	8.47	8.49	-0.02	-27.61	4.36	0.36	False	False
2023-10-27	4	7.61	8.62	-0.02	-32.37	5.82	1.39	False	False
2023-10-20	4	6.74	8.81	-0.02	-42.50	3.61	0.31	False	False
2023-10-13	4	6.63	9.02	-0.03	-45.84	1.96	0.38	False	False
2023-10-06	4	6.84	9.24	-0.03	-45.05	1.60	0.99	False	False
2023-09-29	4	5.61	9.45	-0.03	-55.63	-0.43	2.56	False	False
2023-09-22	4	5.60	9.73	-0.03	-56.93	-1.80	5.79	False	False
2023-09-15	4	6.32	10.11	-0.03	-53.68	-0.82	1.93	False	False
2023-09-08	4	6.78	10.47	-0.03	-51.45	0.43	2.38	False	False
2023-09-01	4	6.66	10.81	-0.03	-53.90	0.53	0.65	False	False
2023-08-25	4	7.26	11.20	-0.02	-49.72	2.76	0.76	False	False
2023-08-18	4	7.28	11.55	-0.02	-50.42	2.86	0.73	False	False
2023-08-11	4	7.20	11.85	-0.01	-53.18	1.83	0.79	False	False
2023-08-04	4	7.00	12.12	-0.01	-56.01	0.88	0.91	False	False
2023-07-28	4	6.60	12.30	-0.01	-60.77	-1.09	0.58	False	False
2023-07-21	4	6.50	12.45	-0.02	-61.87	-0.84	1.13	False	True
2023-07-14	4	6.84	12.60	-0.02	-60.50	-1.11	0.94	False	False
2023-07-07	4	7.00	12.79	-0.02	-59.53	-2.91	1.20	False	False
2023-06-30	4	7.80	13.00	-0.02	-56.43	-5.77	1.94	False	False
2023-06-23	4	7.40	13.26	-0.02	-58.50	-7.14	1.30	False	True
2023-06-16	4	8.08	13.52	-0.01	-56.08	-6.13	3.55	False	True
2023-06-09	4	9.52	13.77	-0.01	-47.91	-3.10	6.40	False	False
2023-06-02	4	12.34	14.00	-0.01	-33.36	1.30	0.62	False	False
2023-05-26	4	12.90	14.15	-0.01	-29.95	1.47	0.68	False	False
2023-05-19	4	12.70	14.25	-0.01	-31.57	-0.10	0.57	False	False
2023-05-12	4	11.90	14.37	-0.01	-35.51	-0.11	0.67	False	False
2023-05-05	4	11.48	14.54	-0.01	-38.55	-0.56	1.50	False	False
2023-04-28	4	12.20	14.72	-0.01	-35.83	-1.03	0.77	False	False
2023-04-21	4	13.10	14.85	-0.01	-31.16	0.11	2.00	False	False
2023-04-14	4	12.46	14.93	-0.02	-35.07	-1.22	0.45	False	False
2023-04-06	4	12.24	15.15	-0.02	-36.32	-1.64	1.10	False	False
2023-03-31	4	13.28	15.41	-0.02	-31.70	-0.39	0.38	False	False
2023-03-24	4	13.00	15.70	-0.03	-31.60	-4.27	0.98	False	False
2023-03-17	4	13.20	16.07	-0.03	-30.18	-3.36	0.37	False	False
2023-03-10	4	13.24	16.48	-0.02	-29.77	-2.82	0.41	False	False
2023-03-03	4	13.96	17.08	-0.02	-30.13	-3.98	0.61	False	False
2023-02-24	4	17.00	17.68	-0.01	-14.53	0.14	0.15	False	False
2023-02-17	4	17.20	17.93	-0.01	-16.73	0.86	0.52	False	False
2023-02-10	4	17.00	18.13	-0.01	-18.47	1.88	1.06	False	False
2023-02-03	4	18.20	18.35	-0.01	-14.20	6.31	1.91	False	False
2023-01-27	4	17.80	18.57	-0.01	-15.08	7.76	2.55	False	False
2023-01-20	4	16.40	18.71	-0.01	-20.18	6.70	1.33	False	False
2023-01-13	4	15.40	18.87	-0.02	-25.99	3.91	3.67	False	False
2023-01-06	4	12.40	19.09	-0.02	-39.45	-0.19	1.38	False	False
2022-12-30	4	11.02	19.45	-0.02	-46.11	-3.39	1.22	False	False
2022-12-23	4	11.00	19.87	-0.01	-47.00	-3.32	3.80	False	True
2022-12-16	4	12.34	20.28	-0.01	-41.63	-2.30	1.43	False	True
2022-12-09	4	13.44	20.58	-0.01	-38.69	-2.10	1.28	False	True
2022-12-02	4	15.54	20.81	-0.01	-32.54	-1.65	0.31	False	False
2022-11-25	4	15.30	20.99	-0.01	-33.72	0.05	0.21	False	False
2022-11-18	4	15.60	21.19	-0.01	-32.41	-0.63	0.27	False	False
2022-11-11	4	16.44	21.38	-0.01	-30.28	-1.03	0.34	False	False
2022-11-04	4	16.80	21.61	-0.01	-25.94	0.49	0.22	False	False
2022-10-28	4	15.78	21.88	-0.01	-33.93	-0.42	0.32	False	False
2022-10-21	4	16.42	22.27	-0.02	-29.90	1.95	0.26	False	False
2022-10-14	4	16.82	22.54	-0.02	-26.16	0.89	0.08	False	False
2022-10-07	4	17.02	22.91	-0.02	-27.92	0.60	0.14	False	False
2022-09-30	4	16.08	23.24	-0.01	-32.26	-2.09	0.19	False	False
2022-09-23	4	15.60	23.73	-0.01	-37.69	-4.31	0.36	False	True
2022-09-16	4	18.92	24.25	-0.01	-29.71	-2.34	4.28	False	False
2022-09-09	1	20.20	24.48	-0.00	-30.30	-5.93	0.47	False	False
2022-09-02	1	21.80	24.66	-0.00	-23.89	-5.40	0.52	False	False
2022-08-26	1	24.10	24.76	0.00	-20.47	1.55	0.45	False	False
2022-08-19	3	25.70	24.77	-0.00	-20.37	1.93	1.11	False	False
2022-08-12	3	31.10	24.76	-0.01	-6.57	5.10	1.05	False	False
2022-08-05	3	32.00	24.76	-0.01	-2.30	5.90	12.92	False	False
2022-07-29	4	24.40	24.74	-0.01	-26.68	1.65	0.26	False	False
2022-07-22	4	23.40	24.98	-0.02	-28.10	2.75	0.36	False	False
2022-07-15	4	23.60	25.39	-0.02	-26.97	2.05	0.09	False	False
2022-07-08	4	24.60	25.77	-0.02	-25.91	2.55	0.19	False	False
2022-07-01	4	22.20	26.19	-0.02	-33.28	1.76	0.48	False	False
2022-06-24	4	21.20	26.62	-0.02	-39.10	1.03	0.16	False	False
2022-06-17	4	21.80	27.19	-0.02	-35.19	2.52	0.26	False	False
2022-06-10	4	23.40	27.77	-0.03	-36.10	3.66	0.22	False	False
2022-06-03	4	23.60	28.53	-0.03	-40.30	2.98	0.26	False	False
2022-05-27	4	23.20	29.31	-0.03	-43.21	2.22	0.80	False	False
2022-05-20	4	21.40	30.11	-0.03	-45.25	2.28	0.23	False	False
2022-05-13	4	20.40	30.97	-0.03	-50.73	0.17	10.59	False	False
2022-05-06	4	20.80	31.99	-0.03	-52.23	-0.58	0.37	False	False
2022-04-29	4	21.40	33.00	-0.03	-52.10	-1.68	1.44	False	False
2022-04-22	4	21.20	34.13	-0.03	-54.39	-0.66	0.47	False	True
2022-04-14	4	23.40	35.37	-0.03	-51.40	-1.58	0.42	False	False
2022-04-08	4	24.80	36.67	-0.03	-49.90	-1.37	3.63	False	False
2022-04-01	4	27.60	37.92	-0.03	-45.36	-1.78	0.87	False	False
2022-03-25	4	24.60	39.17	-0.03	-51.73	-3.07	1.41	False	False
2022-03-18	4	27.80	40.53	-0.03	-45.06	1.05	0.71	False	False
2022-03-11	4	26.80	41.61	-0.03	-44.44	1.91	1.13	False	False
2022-03-04	4	31.00	42.76	-0.02	-38.25	4.17	0.47	False	False
2022-02-25	4	31.00	44.07	-0.02	-39.45	3.96	0.97	False	False
2022-02-18	4	26.00	45.11	-0.03	-49.28	1.32	0.62	False	False
2022-02-11	4	25.38	46.25	-0.03	-52.08	-1.13	0.18	False	False
2022-02-04	4	24.80	47.41	-0.03	-54.91	-1.77	0.23	False	False
2022-01-28	4	24.60	48.89	-0.03	-55.31	-1.61	0.21	False	True
2022-01-21	4	25.20	50.43	-0.03	-54.55	-3.07	0.22	False	True
2022-01-14	4	31.20	52.25	-0.02	-47.56	-1.32	0.38	False	False
2022-01-07	4	31.40	53.73	-0.02	-47.83	-1.91	0.39	False	False
2021-12-31	4	31.60	55.25	-0.02	-48.88	-1.81	1.00	False	True
2021-12-23	4	35.60	56.49	-0.02	-42.29	-1.10	0.82	False	False
2021-12-17	4	35.00	57.51	-0.02	-42.29	-1.07	0.38	False	False
2021-12-10	4	37.20	59.05	-0.01	-40.19	-3.35	1.55	False	False
2021-12-03	1	35.20	60.47	-0.00	-41.63	-3.77	7.22	False	False
2021-11-26	1	38.20	61.86	0.00	-37.88	-3.32	0.61	False	False
2021-11-19	1	39.20	61.80	0.00	-38.01	-3.56	2.38	False	False
2021-11-12	1	46.40	61.77	0.00	-26.77	-2.64	0.93	False	False
2021-11-05	1	46.80	61.45	0.00	-26.56	-2.83	0.62	False	False
2021-10-29	1	47.20	61.26	0.00	-24.60	-4.29	0.43	False	False
2021-10-22	1	47.20	61.24	0.00	-23.77	-4.70	0.39	False	False
2021-10-15	1	51.20	61.20	0.00	-16.23	-4.45	0.20	False	False
2021-10-08	1	51.00	61.22	0.00	-15.26	-4.18	0.27	False	False
2021-10-01	1	55.40	61.21	0.00	-7.43	-2.88	0.41	False	False
2021-09-24	1	58.40	60.81	0.00	-4.98	-2.64	0.40	False	False
2021-09-17	3	62.20	60.49	0.00	1.57	0.59	0.49	False	False
2021-09-10	3	62.40	60.54	0.00	1.45	0.39	0.36	False	False
2021-09-03	3	65.00	60.82	0.00	4.08	-2.62	0.41	False	False
2021-08-27	2	65.40	60.71	0.01	5.58	0.89	1.86	False	False
2021-08-20	1	60.40	60.43	0.01	-0.77	0.31	0.46	False	False
2021-08-13	2	61.20	60.16	0.01	-0.13	-0.12	0.51	False	False
2021-08-06	2	70.20	59.67	0.01	14.55	-0.04	0.69	False	False
2021-07-30	2	62.20	58.85	0.01	2.02	-4.39	0.24	False	False
2021-07-23	2	60.40	58.16	0.01	-1.99	-10.14	0.10	False	False
2021-07-16	2	60.20	57.54	0.02	0.33	-9.07	0.02	False	False
2021-07-09	2	69.00	56.94	0.02	14.71	-5.99	0.02	False	False
2021-07-02	2	70.80	56.16	0.02	19.57	-1.76	0.03	False	False
2021-06-25	2	79.80	55.38	0.02	38.58	3.53	0.05	False	False
2021-06-18	2	75.60	54.21	0.02	36.63	-5.05	0.17	False	False
2021-06-11	2	77.00	53.11	0.02	38.69	-4.61	0.41	False	False
2021-06-04	2	68.80	51.95	0.02	26.61	-6.41	0.09	False	False
2021-05-28	2	66.20	50.99	0.02	24.44	12.45	0.15	False	False
2021-05-21	2	81.20	50.07	0.02	56.85	19.51	0.90	False	False
2021-05-14	2	80.00	48.83	0.01	57.13	20.06	1.80	False	False
2021-05-07	3	76.80	47.71	-0.00	52.23	16.31	349.34	False	False
2021-04-30	4	36.40	46.69	-0.01	-25.37	-6.97	1.26	False	False
2021-04-23	1	38.20	47.23	-0.00	-21.19	-6.18	0.90	False	False
2021-04-16	1	37.00	47.51	-0.00	-23.13	-10.69	0.74	False	False
2021-04-09	1	41.00	47.73	0.00	-13.00	-7.60	0.55	False	False
2021-04-01	1	46.60	47.77	-0.00	2.51	-0.57	0.44	False	False
2021-03-26	1	46.00	47.65	-0.00	3.53	-3.79	0.25	False	False
2021-03-19	3	51.80	47.62	-0.01	19.62	-7.99	0.32	False	False
2021-03-12	3	50.60	47.50	-0.00	17.42	-13.01	0.28	False	False
2021-03-05	1	43.60	47.93	0.01	4.80	-11.78	0.49	False	False
2021-02-26	2	48.80	48.58	0.02	18.69	-7.19	0.42	False	False
2021-02-19	2	63.60	49.05	0.03	51.57	4.79	0.39	False	False
2021-02-12	2	70.80	47.82	0.03	69.44	12.28	2.00	False	False
2021-02-05	2	61.80	46.40	0.02	51.93	8.99	1.73	False	False
2021-01-29	2	56.80	45.13	0.02	47.45	10.05	1.82	False	False
2021-01-22	2	52.40	44.10	0.02	32.43	5.70	1.53	False	False
2021-01-15	2	46.60	43.33	0.02	20.34	2.53	0.91	False	False
2021-01-08	2	45.60	42.53	0.02	15.98	-1.05	1.18	False	False
2020-12-31	1	41.40	41.66	0.02	7.25	-4.17	0.69	False	False
2020-12-24	2	41.80	40.94	0.03	9.62	-2.37	0.57	False	False
2020-12-18	2	42.20	40.11	0.03	10.21	-1.34	0.65	False	False
2020-12-11	2	45.60	39.30	0.03	20.18	1.85	2.41	False	False
2020-12-04	2	47.40	38.23	0.03	23.94	3.67	1.48	False	False
2020-11-27	2	44.80	37.13	0.03	19.08	1.55	1.53	False	False
2020-11-20	2	42.60	36.12	0.03	15.55	-1.08	0.59	False	False
2020-11-13	2	42.00	35.09	0.03	12.77	-3.06	0.45	False	False
2020-11-06	2	40.00	34.11	0.03	9.26	-3.60	0.27	False	False
2020-10-30	2	38.80	33.19	0.03	12.86	-8.42	0.44	False	False
2020-10-23	2	44.00	32.30	0.03	19.88	-2.84	0.43	False	False
2020-10-16	2	46.40	31.32	0.03	25.00	1.14	0.27	False	False
2020-10-09	2	46.00	30.23	0.02	23.65	2.00	0.18	False	False
2020-10-02	2	52.80	29.39	0.02	46.54	7.99	0.17	False	False
2020-09-25	2	46.60	28.55	0.01	31.26	3.88	0.26	False	False
2020-09-18	2	43.40	28.01	0.01	20.43	-1.65	0.13	False	False
2020-09-11	2	42.20	27.67	0.01	15.64	-12.86	0.65	False	False
2020-09-04	2	43.20	27.39	0.01	14.58	-13.23	0.38	False	False
2020-08-28	2	45.00	27.17	0.02	15.75	-13.62	0.13	False	False
2020-08-21	2	48.20	26.92	0.03	27.02	13.29	0.66	False	False
2020-08-14	2	63.40	26.68	0.02	67.07	22.75	0.36	False	False
2020-08-07	2	63.20	25.96	0.01	67.51	26.07	2.57	False	False
2020-07-31	3	62.80	25.13	-0.01	70.23	25.24	15.51	False	False
2020-07-24	3	26.80	24.34	-0.02	-26.13	-1.30	2.21	False	False
2020-07-17	3	28.20	24.81	-0.02	-23.92	4.46	0.93	False	False
2020-07-10	4	23.60	25.28	-0.02	-36.77	3.26	0.35	False	False
2020-07-02	3	26.00	25.71	-0.02	-30.74	5.45	0.48	False	False
2020-06-26	3	29.20	26.20	-0.02	-20.91	9.68	4.17	False	False
2020-06-19	4	22.60	26.63	-0.03	-41.75	3.91	0.73	False	False
2020-06-12	4	19.50	27.26	-0.03	-49.82	4.79	1.30	False	False
2020-06-05	4	20.00	28.06	-0.03	-52.55	4.06	1.27	False	False
2020-05-29	4	16.76	29.01	-0.03	-59.64	2.33	0.54	False	False
2020-05-22	4	18.00	30.08	-0.03	-57.40	4.69	6.77	False	False
2020-05-15	4	13.30	31.09	-0.03	-68.98	1.72	1.39	False	False
2020-05-08	4	14.40	32.20	-0.03	-68.78	1.87	1.16	False	False
2020-05-01	4	14.52	33.35	-0.03	-68.96	1.53	1.19	False	False
2020-04-24	4	11.80	34.43	-0.03	-76.17	-1.39	0.70	False	False
2020-04-17	4	12.50	35.91	-0.03	-75.85	-1.62	2.80	False	False
2020-04-09	4	12.50	37.14	-0.03	-76.25	-3.71	3.25	False	False
2020-04-03	4	12.00	38.40	-0.03	-75.06	-5.26	1.19	False	True
2020-03-27	4	14.60	39.67	-0.03	-70.60	-5.49	0.98	False	False
2020-03-20	4	13.90	40.88	-0.02	-69.36	-4.59	1.82	False	True
2020-03-13	4	20.80	42.16	-0.02	-61.40	-2.57	0.67	False	True
2020-03-06	4	27.40	43.31	-0.02	-54.01	-1.82	0.99	False	False
2020-02-28	4	30.60	44.33	-0.02	-48.65	-1.15	1.77	False	True
2020-02-21	4	33.20	45.21	-0.02	-51.01	-2.52	0.56	False	False
2020-02-14	4	33.80	46.06	-0.02	-51.13	-2.60	0.43	False	False
2020-02-07	4	36.60	46.95	-0.02	-46.71	-0.43	0.30	False	False
2020-01-31	4	37.50	47.91	-0.02	-44.05	0.05	0.37	False	False
2020-01-24	4	40.80	48.93	-0.02	-40.92	0.38	0.85	False	False
2020-01-17	4	41.80	49.82	-0.03	-40.73	-0.14	1.56	False	False
2020-01-10	4	38.40	50.44	-0.03	-44.99	0.79	0.48	False	False
2020-01-03	4	39.20	51.88	-0.04	-44.24	-0.50	0.64	False	False
2019-12-27	4	40.80	53.37	-0.04	-42.45	-0.57	0.86	False	False
2019-12-20	4	42.40	55.64	-0.05	-40.16	0.32	7.09	False	False
2019-12-13	4	36.40	58.12	-0.04	-48.14	-2.18	0.43	False	False
2019-12-06	4	40.60	61.16	-0.04	-42.23	-2.28	0.13	False	False
2019-11-29	4	42.30	64.18	-0.03	-40.18	-1.85	0.11	False	False
2019-11-22	4	41.40	68.03	-0.02	-41.46	-2.07	0.22	False	False
2019-11-15	4	43.60	69.85	-0.01	-39.43	-0.93	0.73	False	False
2019-11-08	1	48.40	73.15	-0.00	-33.11	0.05	0.13	False	False
2019-11-01	1	48.80	74.34	0.00	-32.80	0.88	0.27	False	False
2019-10-25	1	48.40	74.21	0.00	-33.19	-1.94	0.19	False	False
2019-10-18	1	46.60	73.85	0.00	-35.69	0.12	0.34	False	False
2019-10-11	1	48.80	73.80	0.00	-33.31	0.79	1.08	False	False
2019-10-04	1	47.00	73.72	0.00	-36.33	0.27	1.28	False	False
2019-09-27	1	56.20	73.60	0.00	-25.44	2.77	35.56	False	False
2019-09-20	1	49.40	73.33	-0.00	-36.17	-0.59	0.86	False	False
2019-09-13	1	50.40	73.38	-0.00	-36.46	-1.05	0.45	False	False
2019-09-06	1	50.00	73.48	-0.00	-37.41	-1.60	0.30	False	False
2019-08-30	1	50.80	73.46	-0.00	-36.50	-0.72	0.43	False	False
2019-08-23	1	52.40	73.65	-0.00	-33.79	0.30	0.33	False	False
2019-08-16	1	55.40	74.03	-0.00	-32.28	0.09	0.29	False	False
2019-08-09	1	58.00	74.23	0.00	-31.02	-0.45	0.22	False	False
2019-08-02	1	57.00	74.89	0.00	-33.63	-1.78	0.28	False	False
2019-07-26	1	58.60	74.67	0.00	-34.98	-2.15	0.37	False	False
2019-07-19	1	60.60	74.27	0.00	-32.64	0.68	0.27	False	False
2019-07-12	1	65.40	73.94	-0.00	-29.21	-4.35	0.21	False	False
2019-07-05	1	68.00	73.62	-0.00	-26.50	-4.10	1.24	False	False
2019-06-28	1	67.60	73.27	-0.00	-26.39	-11.67	0.27	False	False
2019-06-21	1	60.20	73.33	0.00	-35.35	-14.95	0.38	False	False
2019-06-14	2	81.60	74.00	0.01	-11.80	-11.29	0.19	False	False
2019-06-07	2	84.00	74.10	0.01	-10.08	-11.39	0.34	False	False
2019-05-31	2	109.00	74.12	0.01	20.29	-9.86	0.28	False	False
2019-05-24	2	116.60	73.30	0.02	24.44	6.67	0.31	False	False
2019-05-17	2	127.80	72.21	0.01	33.38	-3.10	0.50	False	False
2019-05-10	2	131.20	71.15	0.01	35.47	12.41	1.28	False	False
2019-05-03	3	157.80	70.08	0.00	59.73	28.54	3.83	False	False
2019-04-26	3	96.00	68.57	-0.01	-2.22	14.94	2.03	False	False
2019-04-18	3	142.50	69.32	-0.02	45.77	25.13	6.97	False	False
2019-04-12	3	84.00	68.77	-0.03	-14.18	10.28	14.02	False	False
2019-04-05	4	45.00	69.82	-0.03	-54.45	0.79	2.23	False	False
2019-03-29	4	37.50	72.51	-0.03	-61.99	-1.72	0.95	False	True
2019-03-22	4	45.30	75.26	-0.03	-54.73	-0.40	0.96	False	False
2019-03-15	4	46.20	78.11	-0.03	-55.29	-0.82	1.14	False	False
2019-03-08	4	43.50	80.80	-0.03	-57.61	-0.49	1.43	False	True
2019-03-01	4	48.00	83.61	-0.02	-55.12	-0.95	0.82	False	False
2019-02-22	4	51.00	86.28	-0.02	-53.14	-1.71	0.97	False	False
2019-02-15	4	53.40	88.54	-0.02	-52.02	-0.32	1.76	False	False
2019-02-08	4	49.50	90.76	-0.02	-55.66	-4.41	0.74	False	False
2019-02-01	4	56.40	92.50	-0.02	-51.32	2.33	0.85	False	False
2019-01-25	4	63.90	94.06	-0.02	-46.29	4.56	0.56	False	False
2019-01-18	4	61.20	95.61	-0.02	-50.73	2.78	2.18	False	False
2019-01-11	4	78.00	97.77	-0.03	-38.00	6.11	14.43	False	False
2019-01-04	4	50.40	100.04	-0.03	-60.64	0.58	1.50	False	False
2018-12-28	4	46.50	103.06	-0.02	-64.53	-1.39	0.45	False	True
2018-12-21	4	50.70	106.21	-0.02	-61.83	-2.48	0.94	False	True
2018-12-14	4	55.80	109.92	-0.02	-62.43	-2.36	0.75	False	True
2018-12-07	4	57.60	112.59	-0.01	-62.96	-1.88	0.65	False	True
2018-11-30	4	69.30	114.47	-0.01	-58.96	-0.70	0.72	False	True
2018-11-23	4	80.40	116.26	-0.01	-51.91	1.22	0.73	False	False
2018-11-16	4	84.60	117.66	-0.02	-53.00	0.48	1.24	False	False
2018-11-09	4	84.60	119.27	-0.02	-55.43	0.02	0.77	False	False
2018-11-02	4	84.30	121.26	-0.02	-56.16	-0.60	1.48	False	False
2018-10-26	4	84.00	122.77	-0.02	-56.80	-0.76	1.44	False	True
2018-10-19	4	96.00	125.34	-0.01	-54.94	-0.40	3.04	False	False
2018-10-12	4	99.00	127.49	-0.01	-55.51	0.74	0.89	False	False
2018-10-05	4	112.50	129.49	-0.02	-53.76	0.57	2.28	False	False
2018-09-28	4	118.50	130.80	-0.02	-53.77	1.62	0.29	False	False
2018-09-21	4	126.00	132.22	-0.03	-53.32	1.18	0.21	False	False
2018-09-14	4	115.50	135.04	-0.03	-58.46	0.55	0.45	False	False
2018-09-07	4	125.70	138.28	-0.04	-56.06	1.87	0.15	False	False
2018-08-31	4	120.00	142.90	-0.04	-60.26	1.47	0.29	False	False
2018-08-24	4	130.80	149.60	-0.04	-58.04	3.14	0.48	False	False
2018-08-17	4	126.90	156.84	-0.04	-60.65	3.37	0.38	False	False
2018-08-10	4	127.80	164.21	-0.04	-63.56	4.36	0.34	False	False
2018-08-03	4	128.10	172.95	-0.04	-66.15	4.17	0.57	False	False
2018-07-27	4	118.80	180.83	-0.04	-70.61	3.17	0.33	False	False
2018-07-20	4	120.00	188.87	-0.04	-74.12	2.14	5.33	False	False
2018-07-13	4	101.70	196.77	-0.04	-81.01		0.17	False	False
2018-07-06	4	103.20	204.28	-0.04	-82.82		0.25	False	True
2018-06-29	4	110.40	212.48	-0.04	-83.31		0.38	False	False
2018-06-22	4	126.00	221.70	-0.03	-82.67		0.39	False	False
2018-06-15	4	146.10	230.40	-0.04			0.64	False	False
2018-06-08	4	141.00	239.23	-0.04			0.44	False	False
2018-06-01	4	141.00	247.73	-0.04			0.31	False	False
2018-05-25	4	162.00	256.97	-0.05			2.58	False	False
2018-05-18	4	135.90	271.47	-0.05			3.15	False	False
2018-05-11	4	114.00	285.34	-0.05			0.13	False	False
2018-05-04	4	123.00	301.84	-0.04			0.22	False	False
2018-04-27	4	122.40	317.14	-0.04			0.20	False	False
2018-04-20	4	132.90	334.66	-0.04			0.66	False	False
2018-04-13	4	144.30	349.33	-0.04			0.69	False	False
2018-04-06	4	129.60	364.82	-0.05			0.86	False	True
2018-03-29	4	161.10	383.10	-0.06			2.32	False	False
2018-03-23	4	160.50	399.83	-0.07			41.84	False	False
2018-03-16	4	159.00	418.18	-0.08			4.22	False	False
2018-03-09	4	151.80	461.18	-0.09			2.64	False	True
2018-03-02	4	161.10	499.72	-0.10			3.70	False	True
2018-02-23	4	210.60	541.73	-0.11			2.45	False	False
2018-02-16	4	212.70	633.01	-0.10			2.16	False	True
2018-02-09	1	264.30	739.42				3.42	False	True
2018-02-02	1	321.00	846.31				0.47	False	False
2018-01-26	1	348.00	946.58				1.44	False	False
2018-01-19	1	348.00	1024.98				0.58	False	False
2018-01-12	0	390.00					1.18	False	False
2018-01-05	0	364.50					0.34	False	False
2017-12-29	0	360.00					0.47	False	False
2017-12-22	0	357.00					1.87	False	False
2017-12-15	0	327.00					1.64	False	False
2017-12-08	0	349.20					0.29	False	False
2017-12-01	0	387.00					0.34	False	False
2017-11-24	0	387.00					0.24	False	False
2017-11-17	0	411.00					0.59	False	False
2017-11-10	0	396.00					1.25	False	False
2017-11-03	0	418.20					1.21	False	False
2017-10-27	0	597.00					0.65	False	False
2017-10-20	0	552.00					0.38	False	False
2017-10-13	0	609.00					2.85	False	False
2017-10-06	0	582.00					0.85	False	False
2017-09-29	0	648.00					2.74	False	False
2017-09-22	0	573.00					0.49	False	False
2017-09-15	0	609.00					1.03	False	False
2017-09-08	0	678.00					0.70	False	False
2017-09-01	0	663.00					4.89	False	False
2017-08-25	0	711.00					12.12	False	False
2017-08-18	0	1449.00					1.22	False	False
2017-08-11	0	1308.00					0.83	False	False
2017-08-04	0	1421.40					3.54	False	False
2017-07-28	0	2949.00					0.55	False	False
2017-07-21	0	3405.00					0.33	False	False
2017-07-14	0	3471.00						False	False
2017-07-07	0	3329.10						False	False
2017-06-30	0	2700.00						False	False