PRPL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.39	2.30	0.02	41.26	-14.46	0.66	False	False
2026-10-09	1	1.87	2.25	0.03	10.15	-24.69	0.71	False	False
2026-10-02	1	2.10	2.21	0.04	26.30	-30.36	0.56	False	False
2026-09-25	2	2.47	2.16	0.05	49.89	-34.37	0.64	False	False
2026-09-18	2	3.19	2.10	0.06	99.10	-47.13	1.37	False	False
2026-09-11	2	3.27	2.02	0.08	108.93	-72.62	0.20	False	False
2026-09-04	2	3.81	1.93	0.11	147.72	-128.76	0.26	False	False
2026-08-28	2	4.28	1.83	0.18	187.38	-120.41	0.32	False	False
2026-08-21	2	5.53	1.71	0.28	287.62	-113.48	0.09	False	False
2026-08-14	2	6.82	1.55	0.42	399.40	115.61	0.14	False	False
2026-08-07	2	9.58	1.35	0.32	662.78	180.54	0.13	True	False
2026-07-31	2	8.10	1.05	0.18	669.03	181.12	0.18	True	False
2026-07-24	2	7.63	0.81	0.07	741.54	198.24	0.05	True	False
2026-07-17	4	0.29	0.58	-0.02	-63.05	-3.66	1.32	False	True
2026-07-10	4	0.33	0.59	-0.02	-59.39	-2.45	0.67	False	True
2026-07-02	4	0.36	0.61	-0.02	-55.46	-0.67	0.51	False	True
2026-06-26	4	0.39	0.62	-0.02	-51.41	0.59	0.82	False	False
2026-06-18	4	0.43	0.63	-0.02	-48.41	1.31	0.53	False	False
2026-06-12	4	0.42	0.64	-0.02	-49.57	0.45	0.61	False	False
2026-06-05	4	0.39	0.65	-0.02	-52.78	-2.37	0.70	False	False
2026-05-29	4	0.40	0.67	-0.02	-53.78	-2.72	0.50	False	False
2026-05-22	4	0.40	0.68	-0.02	-53.64	-6.78	0.97	False	True
2026-05-15	4	0.42	0.70	-0.02	-51.37	-5.90	2.33	False	True
2026-05-08	4	0.50	0.71	-0.02	-43.31	-4.11	1.05	False	False
2026-05-01	4	0.50	0.72	-0.02	-42.88	-5.85	3.14	False	True
2026-04-24	4	0.64	0.74	-0.02	-26.52	-3.25	1.36	False	False
2026-04-17	4	0.63	0.75	-0.02	-27.78	-3.89	0.73	False	False
2026-04-10	4	0.61	0.76	-0.02	-26.87	-2.97	0.97	False	False
2026-04-02	4	0.65	0.78	-0.02	-19.47	-0.67	1.28	False	False
2026-03-27	4	0.68	0.79	-0.01	-13.51	1.68	1.55	False	False
2026-03-20	4	0.71	0.81	-0.01	-12.24	3.89	0.63	False	False
2026-03-13	4	0.71	0.82	-0.01	-14.98	1.67	0.76	False	False
2026-03-06	1	0.71	0.84	-0.00	-16.78	1.39	0.72	False	False
2026-02-27	1	0.69	0.84	-0.00	-20.24	1.08	0.85	False	False
2026-02-20	1	0.64	0.84	-0.00	-27.79	-1.65	0.90	False	False
2026-02-13	1	0.69	0.85	-0.00	-21.67	-1.00	1.32	False	False
2026-02-06	1	0.70	0.85	-0.00	-22.33	0.40	2.07	False	False
2026-01-30	1	0.69	0.85	0.00	-24.55	-0.34	0.85	False	False
2026-01-23	1	0.73	0.86	0.00	-21.20	0.34	0.76	False	False
2026-01-16	1	0.77	0.86	-0.00	-17.69	0.78	0.92	False	False
2026-01-09	1	0.72	0.85	-0.00	-23.93	-2.71	0.57	False	False
2026-01-02	1	0.72	0.85	-0.00	-23.21	-0.36	0.54	False	False
2025-12-26	1	0.74	0.86	-0.00	-22.58	-1.21	0.52	False	False
2025-12-19	1	0.75	0.86	-0.00	-20.81	0.20	0.29	False	False
2025-12-12	1	0.82	0.86	0.00	-13.08	2.50	0.60	False	False
2025-12-05	1	0.75	0.86	0.00	-21.76	-2.08	0.57	False	False
2025-11-28	1	0.79	0.86	0.01	-17.72	0.30	0.83	False	False
2025-11-21	1	0.73	0.86	0.01	-21.60	-2.41	0.46	False	False
2025-11-14	1	0.74	0.86	0.01	-23.09	-2.70	0.77	False	False
2025-11-07	1	0.83	0.85	0.00	-13.44	-1.59	2.60	False	False
2025-10-31	1	0.79	0.84	0.00	-18.92	-4.18	0.87	False	False
2025-10-24	3	0.86	0.84	0.00	-11.94	-2.57	1.17	False	False
2025-10-17	3	0.84	0.84	0.00	-12.28	-4.77	0.54	False	False
2025-10-10	3	0.88	0.84	0.00	-7.07	-3.96	0.63	False	False
2025-10-03	3	0.95	0.84	0.00	-2.18	-5.14	0.36	False	False
2025-09-26	3	0.95	0.83	0.00	-1.68	-5.84	0.54	False	False
2025-09-19	3	1.04	0.83	0.00	6.82	-2.77	0.83	False	False
2025-09-12	3	1.05	0.82	0.00	8.78	-1.93	0.57	False	False
2025-09-05	3	1.13	0.82	0.00	18.37	8.04	0.35	False	False
2025-08-29	3	1.16	0.82	0.00	21.68	8.93	0.80	False	False
2025-08-22	3	1.13	0.82	0.00	17.91	6.54	0.91	False	False
2025-08-15	3	1.12	0.82	0.00	16.49	11.29	1.94	False	False
2025-08-08	3	0.82	0.82	-0.00	-13.80	3.07	0.45	False	False
2025-08-01	1	0.81	0.82	-0.00	-14.04	2.44	1.61	False	False
2025-07-25	3	0.90	0.82	-0.01	-8.26	5.17	3.03	False	False
2025-07-18	4	0.70	0.82	-0.01	-28.68	-0.43	0.79	False	False
2025-07-11	4	0.73	0.82	-0.01	-26.06	0.26	0.49	False	False
2025-07-03	4	0.76	0.83	-0.01	-23.81	-0.53	0.31	False	False
2025-06-27	4	0.71	0.84	-0.01	-28.94	-2.54	2.84	False	False
2025-06-20	1	0.71	0.85	-0.00	-26.95	-2.64	0.26	False	False
2025-06-13	1	0.71	0.85	-0.00	-27.10	-3.70	0.44	False	False
2025-06-06	1	0.77	0.85	-0.00	-21.67	-0.66	0.39	False	False
2025-05-30	1	0.80	0.86	-0.00	-18.80	3.73	0.40	False	False
2025-05-23	1	0.81	0.86	-0.00	-16.39	5.00	0.42	False	False
2025-05-16	3	0.89	0.86	-0.01	-12.30	7.35	0.83	False	False
2025-05-09	4	0.79	0.86	-0.01	-19.05	3.91	3.86	False	False
2025-05-02	4	0.66	0.87	-0.01	-33.74	-0.70	0.37	False	False
2025-04-25	4	0.63	0.88	-0.01	-36.38	-1.34	0.60	False	False
2025-04-17	4	0.56	0.89	-0.02	-41.68	-4.83	0.35	False	True
2025-04-11	4	0.65	0.90	-0.01	-34.67	-3.48	0.55	False	False
2025-04-04	4	0.67	0.92	-0.01	-30.94	1.57	0.37	False	False
2025-03-28	4	0.75	0.93	-0.01	-31.01	0.20	0.42	False	False
2025-03-21	4	0.88	0.95	-0.01	-22.36	1.35	0.87	False	False
2025-03-14	4	0.90	0.96	-0.01	-20.77	0.13	9.64	False	False
2025-03-07	4	0.74	0.97	-0.01	-37.21	-4.25	0.89	False	True
2025-02-28	4	0.85	0.98	-0.01	-31.81	-3.79	0.67	False	False
2025-02-21	4	0.93	0.99	-0.01	-27.75	-5.08	0.81	False	False
2025-02-14	3	1.04	1.01	-0.00	-21.27	1.82	1.42	False	False
2025-02-07	3	1.05	1.02	0.00	-20.23	3.34	1.21	False	False
2025-01-31	3	1.11	1.02	0.00	-16.64	6.34	1.05	False	False
2025-01-24	3	1.25	1.02	-0.00	-7.43	7.39	2.14	False	False
2025-01-17	4	0.95	1.01	-0.01	-28.55	0.85	1.13	False	False
2025-01-10	4	0.86	1.01	-0.01	-33.58	-0.51	1.24	False	False
2025-01-03	4	0.76	1.01	-0.01	-42.01	-3.42	1.01	False	False
2024-12-27	4	0.84	1.03	-0.01	-36.99	-1.61	0.90	False	False
2024-12-20	4	0.91	1.04	-0.02	-31.95	0.86	1.40	False	False
2024-12-13	4	0.94	1.05	-0.02	-31.54	1.86	1.23	False	False
2024-12-06	4	0.99	1.07	-0.02	-28.34	2.70	1.00	False	False
2024-11-29	4	0.96	1.09	-0.02	-30.55	-0.01	0.63	False	False
2024-11-22	4	0.88	1.11	-0.02	-35.37	0.09	0.89	False	False
2024-11-15	4	0.82	1.13	-0.02	-38.99	-2.04	1.10	False	False
2024-11-08	4	0.83	1.15	-0.02	-39.14	-1.32	2.01	False	False
2024-11-01	4	0.91	1.18	-0.02	-30.51	0.40	0.77	False	False
2024-10-25	4	0.86	1.22	-0.02	-35.73	-2.35	1.07	False	False
2024-10-18	4	0.94	1.25	-0.02	-30.82	-1.36	0.60	False	False
2024-10-11	4	0.90	1.27	-0.02	-33.85	-3.12	0.53	False	False
2024-10-04	4	0.93	1.29	-0.02	-32.13	-1.55	1.19	False	False
2024-09-27	4	1.01	1.32	-0.01	-26.34	-1.97	1.39	False	False
2024-09-20	4	1.04	1.36	-0.01	-25.38	-2.01	1.05	False	False
2024-09-13	1	1.10	1.37	-0.00	-21.35	1.09	0.71	False	False
2024-09-06	1	1.02	1.38	0.00	-25.91	1.01	0.59	False	False
2024-08-30	1	1.20	1.39	0.01	-18.45	-0.15	0.61	False	False
2024-08-23	1	1.24	1.39	0.01	-17.34	-1.62	0.63	False	False
2024-08-16	1	1.12	1.38	0.01	-25.72	-1.43	0.54	False	False
2024-08-09	1	1.04	1.37	0.01	-29.97	-0.18	0.99	False	False
2024-08-02	1	1.25	1.36	0.01	-17.87	5.83	0.79	False	False
2024-07-26	3	1.43	1.35	0.00	-10.87	7.68	0.89	False	False
2024-07-19	1	1.33	1.34	0.00	-19.99	8.13	1.39	False	False
2024-07-12	1	1.23	1.33	0.00	-29.25	4.13	1.10	False	False
2024-07-05	1	1.04	1.32	0.00	-41.18	-0.19	1.09	False	False
2024-06-28	1	1.04	1.33	0.01	-41.58	-1.80	1.28	False	False
2024-06-21	1	0.87	1.31	0.01	-52.50	-4.44	1.35	False	False
2024-06-14	1	1.01	1.31	0.01	-45.75	-4.75	1.01	False	False
2024-06-07	1	1.12	1.30	0.01	-40.42	-3.94	0.74	False	False
2024-05-31	1	1.25	1.28	0.01	-34.38	-3.25	0.58	False	False
2024-05-24	2	1.28	1.27	0.01	-34.72	-1.96	0.75	False	False
2024-05-17	3	1.48	1.26	0.00	-26.75	0.45	0.53	False	False
2024-05-10	3	1.54	1.25	-0.00	-24.67	-0.64	0.63	False	False
2024-05-03	3	1.61	1.24	-0.01	-21.40	-2.42	0.41	False	False
2024-04-26	3	1.51	1.24	-0.01	-26.87	-0.97	0.36	False	False
2024-04-19	3	1.47	1.24	-0.01	-28.55	1.21	0.49	False	False
2024-04-12	3	1.68	1.25	-0.01	-22.12	2.28	0.54	False	False
2024-04-05	3	1.96	1.27	-0.01	-11.71	0.96	0.72	False	False
2024-03-28	3	1.74	1.28	-0.02	-23.00	-2.51	0.88	False	False
2024-03-22	3	1.52	1.30	-0.02	-33.41	3.04	0.77	False	False
2024-03-15	3	1.56	1.32	-0.02	-31.25	2.18	2.12	False	False
2024-03-08	3	1.95	1.34	-0.03	-15.54	7.32	1.31	False	False
2024-03-01	3	2.06	1.36	-0.03	-12.96	10.73	1.28	False	False
2024-02-23	4	1.31	1.40	-0.03	-45.55	3.77	0.74	False	False
2024-02-16	3	1.47	1.46	-0.03	-39.99	8.24	0.84	False	False
2024-02-09	4	1.40	1.51	-0.03	-44.83	6.30	0.80	False	False
2024-02-02	4	1.14	1.56	-0.03	-55.86	3.09	0.53	False	False
2024-01-26	4	1.05	1.61	-0.03	-60.61	1.36	0.87	False	False
2024-01-19	4	0.75	1.67	-0.03	-72.94	-1.49	0.41	False	False
2024-01-12	4	0.85	1.73	-0.04	-70.05	0.04	0.46	False	False
2024-01-05	4	0.92	1.79	-0.04	-68.21	-1.76	0.48	False	False
2023-12-29	4	1.03	1.86	-0.03	-66.03	3.50	0.51	False	False
2023-12-22	4	1.03	1.93	-0.03	-66.96	3.20	0.57	False	False
2023-12-15	4	0.95	2.01	-0.03	-70.20	2.54	0.91	False	False
2023-12-08	4	1.25	2.09	-0.03	-61.16	5.60	2.44	False	False
2023-12-01	4	0.66	2.15	-0.03	-80.02	-1.52	0.86	False	False
2023-11-24	4	0.68	2.22	-0.03	-79.74	-2.09	1.17	False	False
2023-11-17	4	0.67	2.30	-0.02	-80.37	-4.24	2.12	False	False
2023-11-10	4	0.56	2.36	-0.02	-83.58	-5.17	3.08	False	True
2023-11-03	4	0.91	2.43	-0.02	-73.92	-2.98	1.34	False	True
2023-10-27	4	0.96	2.48	-0.02	-71.38	-4.31	1.22	False	True
2023-10-20	4	1.28	2.53	-0.02	-63.40	-2.18	0.67	False	False
2023-10-13	4	1.35	2.58	-0.02	-62.91	-4.82	0.80	False	True
2023-10-06	4	1.40	2.62	-0.03	-62.01	-4.32	1.06	False	True
2023-09-29	4	1.71	2.69	-0.03	-54.15	-2.59	1.02	False	False
2023-09-22	4	1.73	2.77	-0.03	-54.69	-2.18	1.28	False	True
2023-09-15	4	2.25	2.86	-0.03	-43.64	-0.53	1.18	False	False
2023-09-08	4	2.22	2.94	-0.03	-44.73	-1.04	0.62	False	False
2023-09-01	4	2.30	3.02	-0.03	-43.79	-5.22	0.83	False	False
2023-08-25	4	2.17	3.14	-0.03	-45.97	-4.78	1.53	False	True
2023-08-18	4	2.34	3.27	-0.02	-41.53	-2.49	0.99	False	False
2023-08-11	4	2.44	3.36	-0.02	-40.57	-2.03	1.69	False	False
2023-08-04	4	3.20	3.47	-0.02	-22.91	2.71	0.71	False	False
2023-07-28	4	3.12	3.53	-0.02	-26.86	1.83	0.87	False	False
2023-07-21	4	2.90	3.59	-0.02	-31.56	1.48	0.64	False	False
2023-07-14	4	2.86	3.65	-0.02	-32.44	0.13	0.65	False	False
2023-07-07	4	2.75	3.72	-0.02	-33.77	-1.43	0.44	False	False
2023-06-30	4	2.78	3.80	-0.02	-34.19	-1.21	0.67	False	False
2023-06-23	4	2.59	3.88	-0.01	-37.48	-5.52	0.67	False	False
2023-06-16	4	2.84	3.95	-0.01	-32.95	-3.90	0.93	False	False
2023-06-09	4	2.99	4.01	-0.01	-28.06	0.31	0.98	False	False
2023-06-02	1	2.95	4.09	-0.00	-29.37	1.24	1.20	False	False
2023-05-26	1	3.50	4.11	-0.00	-15.42	3.64	0.54	False	False
2023-05-19	4	3.45	4.11	-0.01	-17.35	4.69	0.98	False	False
2023-05-12	4	2.93	4.12	-0.01	-29.30	2.80	2.40	False	False
2023-05-05	4	2.75	4.15	-0.01	-34.33	3.00	0.66	False	False
2023-04-28	4	2.97	4.19	-0.01	-29.96	2.33	0.52	False	False
2023-04-21	4	2.70	4.22	-0.01	-36.12	0.22	0.99	False	False
2023-04-14	1	2.54	4.27	-0.00	-40.50	-0.72	0.97	False	False
2023-04-06	1	2.30	4.28	-0.00	-46.34	-7.07	0.76	False	True
2023-03-31	1	2.64	4.30	-0.00	-39.30	-7.73	1.02	False	False
2023-03-24	1	2.68	4.32	-0.00	-36.99	-9.02	1.76	False	False
2023-03-17	1	2.65	4.33	0.00	-37.63	-8.46	2.56	False	False
2023-03-10	1	3.50	4.34	0.00	-18.05	-3.87	1.31	False	False
2023-03-03	1	4.15	4.36	0.01	-8.39	-9.38	0.89	False	False
2023-02-24	2	4.46	4.34	0.01	-0.90	-6.60	1.01	False	False
2023-02-17	2	4.47	4.31	0.02	-3.78	-3.54	2.38	False	False
2023-02-10	2	4.56	4.29	0.02	-2.58	-6.38	3.19	False	False
2023-02-03	2	6.15	4.24	0.02	29.14	5.08	1.84	False	False
2023-01-27	2	5.89	4.16	0.01	25.49	5.60	0.90	False	False
2023-01-20	2	5.08	4.06	0.01	10.37	2.26	0.62	False	False
2023-01-13	3	5.76	4.02	0.00	22.94	5.75	0.58	False	False
2023-01-06	3	5.03	3.95	-0.00	8.80	1.14	0.32	False	False
2022-12-30	3	4.79	3.93	-0.00	3.10	1.63	0.44	False	False
2022-12-23	3	4.83	3.93	0.00	1.35	4.04	0.49	False	False
2022-12-16	2	4.89	3.97	0.01	-0.08	2.58	0.91	False	False
2022-12-09	2	5.31	3.97	0.01	4.23	2.06	0.57	False	False
2022-12-02	3	5.15	3.94	0.00	-3.43	7.60	0.24	False	False
2022-11-25	3	4.55	3.90	-0.00	-14.80	5.64	0.13	False	False
2022-11-18	3	4.80	3.88	-0.01	-10.41	6.26	0.34	False	False
2022-11-11	3	5.28	3.88	-0.02	-4.02	7.46	0.73	False	False
2022-11-04	4	3.51	3.89	-0.02	-33.84	0.37	0.23	False	False
2022-10-28	4	3.59	3.97	-0.02	-37.36	-0.59	0.25	False	False
2022-10-21	4	3.71	4.05	-0.02	-35.47	1.17	0.26	False	False
2022-10-14	4	3.79	4.13	-0.02	-33.85	6.99	0.37	False	False
2022-10-07	4	3.92	4.27	-0.02	-35.31	6.53	0.41	False	False
2022-09-30	4	4.05	4.37	-0.02	-34.99	6.61	0.45	False	False
2022-09-23	4	4.00	4.49	-0.02	-40.14	6.63	13.62	False	False
2022-09-16	4	2.79	4.56	-0.03	-61.80	1.33	1.33	False	False
2022-09-09	4	3.09	4.66	-0.03	-61.43	-0.26	0.65	False	False
2022-09-02	4	3.11	4.78	-0.03	-61.45	0.15	1.07	False	False
2022-08-26	4	2.90	4.91	-0.04	-66.64	-0.04	0.87	False	False
2022-08-19	4	3.11	5.07	-0.04	-67.11	-0.62	1.25	False	False
2022-08-12	4	3.95	5.25	-0.04	-60.39	2.02	1.29	False	False
2022-08-05	4	3.82	5.47	-0.04	-62.04	1.44	0.63	False	False
2022-07-29	4	3.49	5.73	-0.04	-66.47	1.49	0.75	False	False
2022-07-22	4	3.67	6.06	-0.04	-64.63	0.50	0.55	False	False
2022-07-15	4	3.31	6.38	-0.03	-68.47	0.15	0.47	False	False
2022-07-08	4	3.53	6.67	-0.03	-67.80	-0.77	0.41	False	False
2022-07-01	4	3.07	6.88	-0.03	-72.45	-1.65	0.65	False	False
2022-06-24	4	3.94	7.10	-0.04	-66.62	-2.18	0.79	False	False
2022-06-17	4	3.55	7.34	-0.04	-69.07	-1.43	0.81	False	False
2022-06-10	4	4.44	7.63	-0.05	-64.70	1.28	0.45	False	False
2022-06-03	4	4.68	7.93	-0.05	-65.83	2.53	0.57	False	False
2022-05-27	4	6.02	8.42	-0.05	-57.89	4.13	1.14	False	False
2022-05-20	4	5.06	8.86	-0.05	-63.37	2.17	1.40	False	False
2022-05-13	4	4.43	9.37	-0.05	-69.84	-0.03	2.84	False	False
2022-05-06	4	3.74	9.89	-0.05	-75.96	-1.54	0.97	False	True
2022-04-29	4	4.12	10.48	-0.05	-74.39	-0.90	1.07	False	True
2022-04-22	4	4.81	11.05	-0.04	-72.07	-0.62	0.69	False	True
2022-04-14	4	5.55	11.64	-0.04	-69.73	-1.91	0.54	False	False
2022-04-08	4	5.85	12.21	-0.04	-69.78	-0.83	0.71	False	False
2022-04-01	4	5.90	12.79	-0.04	-70.81	-1.53	1.49	False	False
2022-03-25	4	6.32	13.39	-0.04	-69.57	0.72	0.93	False	False
2022-03-18	4	7.94	14.02	-0.04	-62.09	2.88	0.52	False	False
2022-03-11	4	6.80	14.59	-0.04	-66.46	1.57	1.07	False	False
2022-03-04	4	7.57	15.25	-0.04	-64.71	1.72	2.23	False	False
2022-02-25	4	6.13	15.85	-0.04	-72.46	-0.69	0.59	False	False
2022-02-18	4	6.01	16.53	-0.03	-73.61	-1.72	0.84	False	True
2022-02-11	4	6.51	17.21	-0.03	-72.75	-2.46	0.92	False	True
2022-02-04	4	7.12	17.82	-0.03	-71.60	-3.01	1.04	False	True
2022-01-28	4	7.69	18.48	-0.03	-69.71	-3.50	0.89	False	True
2022-01-21	4	8.59	19.13	-0.03	-66.74	-2.84	0.73	False	True
2022-01-14	4	10.42	19.78	-0.02	-62.91	-0.47	0.70	False	False
2022-01-07	4	11.66	20.30	-0.02	-59.55	2.09	0.57	False	False
2021-12-31	4	13.27	20.87	-0.02	-55.72	3.13	0.64	False	False
2021-12-23	4	13.50	21.35	-0.03	-55.38	2.33	1.66	False	False
2021-12-17	4	11.75	21.85	-0.03	-61.02	0.41	2.63	False	False
2021-12-10	4	10.01	22.43	-0.03	-67.91	-2.05	0.95	False	False
2021-12-03	4	9.69	23.14	-0.03	-68.25	-6.55	1.00	False	True
2021-11-26	4	11.09	23.83	-0.03	-64.71	-5.63	1.17	False	True
2021-11-19	4	12.20	24.59	-0.02	-62.66	-5.93	1.63	False	True
2021-11-12	4	13.34	25.38	-0.02	-59.71	-5.00	3.87	False	True
2021-11-05	4	19.50	26.12	-0.02	-42.03	-1.70	0.74	False	False
2021-10-29	4	19.30	26.60	-0.01	-42.21	-1.61	1.30	False	True
2021-10-22	4	20.36	27.01	-0.01	-38.95	-1.31	0.73	False	False
2021-10-15	4	20.00	27.35	-0.01	-39.72	-1.52	1.52	False	True
2021-10-08	4	21.35	27.80	-0.02	-35.24	-0.76	1.53	False	False
2021-10-01	4	21.20	28.20	-0.02	-35.76	-1.11	2.34	False	True
2021-09-24	4	22.53	28.53	-0.02	-33.70	-1.49	0.86	False	False
2021-09-17	4	22.57	29.01	-0.02	-33.64	-1.50	1.46	False	False
2021-09-10	4	23.28	29.59	-0.01	-32.21	-2.37	0.76	False	False
2021-09-03	4	24.11	30.13	-0.01	-31.30	-1.39	0.94	False	False
2021-08-27	4	25.22	30.59	-0.01	-27.74	-1.19	0.62	False	False
2021-08-20	4	24.87	30.89	-0.01	-27.63	-1.22	0.48	False	False
2021-08-13	4	26.74	31.33	-0.01	-22.75	0.92	0.89	False	False
2021-08-06	4	25.55	31.62	-0.01	-25.74	-1.16	0.45	False	False
2021-07-30	1	26.34	31.91	-0.00	-22.99	-0.72	0.39	False	False
2021-07-23	1	26.61	32.13	-0.00	-22.77	-1.61	0.77	False	False
2021-07-16	1	24.86	32.38	-0.00	-26.43	-1.63	0.58	False	False
2021-07-09	1	26.93	32.48	-0.00	-21.11	-2.11	0.57	False	False
2021-07-02	1	27.16	32.50	-0.00	-20.13	-1.19	1.92	False	False
2021-06-25	1	27.95	32.60	-0.00	-16.33	-1.07	1.51	False	False
2021-06-18	1	25.99	32.69	-0.00	-19.91	-2.72	2.07	False	False
2021-06-11	1	28.86	32.84	-0.00	-12.69	-2.67	0.81	False	False
2021-06-04	1	27.74	32.78	-0.00	-15.35	-2.58	1.33	False	False
2021-05-28	1	28.52	32.89	0.00	-12.07	-5.12	0.92	False	False
2021-05-21	1	29.02	32.89	0.00	-9.01	-6.04	2.46	False	False
2021-05-14	1	31.20	32.94	0.01	-2.02	-4.43	1.27	False	False
2021-05-07	1	30.44	32.94	0.01	-5.03	-4.70	0.72	False	False
2021-04-30	2	34.08	32.89	0.01	8.41	-0.28	0.39	False	False
2021-04-23	2	35.78	32.61	0.01	15.14	1.27	0.51	False	False
2021-04-16	2	35.54	32.23	0.01	15.68	-1.89	0.41	False	False
2021-04-09	2	34.01	31.78	0.01	13.77	-2.66	0.39	False	False
2021-04-01	1	31.40	31.43	0.01	9.55	-2.89	0.44	False	False
2021-03-26	1	30.69	31.01	0.01	10.07	-8.89	0.65	False	False
2021-03-19	2	33.37	30.62	0.01	23.23	-8.43	1.34	False	False
2021-03-12	2	33.40	30.20	0.02	24.41	-7.97	1.09	False	False
2021-03-05	2	31.18	29.81	0.02	21.09	-8.48	5.14	False	False
2021-02-26	2	36.79	29.57	0.02	45.62	-0.54	1.07	False	False
2021-02-19	2	40.05	29.15	0.02	56.95	-1.33	0.56	False	False
2021-02-12	2	39.51	28.46	0.02	56.27	-0.33	0.75	False	False
2021-02-05	2	38.04	27.78	0.02	55.02	0.47	0.70	False	False
2021-01-29	2	34.04	27.17	0.02	47.78	-1.20	1.32	False	False
2021-01-22	2	38.03	26.64	0.03	62.28	-0.20	0.53	True	False
2021-01-15	2	35.48	25.94	0.03	57.58	5.09	0.84	False	False
2021-01-08	2	34.31	25.37	0.03	53.15	3.67	0.80	False	False
2020-12-31	2	32.94	24.73	0.02	52.59	-0.09	0.69	False	False
2020-12-24	2	34.02	24.15	0.02	63.09	0.28	0.76	True	False
2020-12-18	2	28.03	23.50	0.03	37.22	-7.92	0.88	False	False
2020-12-11	2	27.43	23.02	0.03	38.46	-3.45	1.26	False	False
2020-12-04	2	30.05	22.53	0.03	52.97	-7.07	1.12	False	False
2020-11-27	2	30.67	21.96	0.04	61.98	-5.02	0.69	False	False
2020-11-20	2	30.59	21.29	0.04	68.90	-5.04	0.80	False	False
2020-11-13	2	27.16	20.62	0.04	52.25	-11.64	1.79	False	False
2020-11-06	2	31.04	20.03	0.05	81.23	-2.04	0.55	False	False
2020-10-30	2	28.37	19.23	0.05	82.07	0.91	0.50	False	False
2020-10-23	2	30.43	18.44	0.04	89.07	2.96	0.63	False	False
2020-10-16	2	31.32	17.66	0.04	98.80	9.19	0.61	True	False
2020-10-09	2	28.96	16.82	0.03	89.39	3.45	0.76	True	False
2020-10-02	2	25.62	16.12	0.02	78.41	10.13	0.76	False	False
2020-09-25	2	24.47	15.70	0.02	77.24	9.33	0.88	False	False
2020-09-18	2	22.02	15.33	0.02	62.05	0.62	1.07	False	False
2020-09-11	2	23.57	15.12	0.02	75.60	1.48	2.36	False	False
2020-09-04	2	18.62	14.81	0.02	37.89	-13.84	1.24	False	False
2020-08-28	2	19.10	14.63	0.03	39.93	-16.71	0.89	False	False
2020-08-21	2	20.82	14.42	0.03	59.58	-2.93	1.03	False	False
2020-08-14	2	21.59	14.09	0.03	69.70	-0.62	1.79	False	False
2020-08-07	2	23.95	13.74	0.03	93.27	2.17	1.92	False	False
2020-07-31	2	24.37	13.30	0.04	106.77	7.67	2.16	True	False
2020-07-24	2	19.29	12.79	0.03	71.31	-1.82	0.60	False	False
2020-07-17	2	19.03	12.43	0.03	72.17	-3.77	1.64	False	False
2020-07-10	2	19.73	12.06	0.03	84.60	5.48	0.93	True	False
2020-07-02	2	18.07	11.65	0.03	76.08	3.82	0.94	False	False
2020-06-26	2	17.25	11.32	0.03	78.57	5.01	1.12	False	False
2020-06-19	2	18.24	11.01	0.03	87.27	7.31	1.96	True	False
2020-06-12	2	15.21	10.67	0.02	62.69	1.45	1.52	False	False
2020-06-05	2	15.51	10.44	0.02	60.79	1.72	1.14	False	False
2020-05-29	2	14.34	10.22	0.02	58.52	5.97	0.71	False	False
2020-05-22	2	13.67	9.98	0.02	58.04	6.10	0.96	False	False
2020-05-15	2	12.94	9.77	0.02	56.90	9.17	4.00	False	False
2020-05-08	2	12.80	9.59	0.01	53.90	15.10	0.77	False	False
2020-05-01	2	10.67	9.43	0.01	34.66	16.77	0.97	False	False
2020-04-24	3	10.48	9.30	-0.00	33.65	7.54	0.99	False	False
2020-04-17	3	9.44	9.21	-0.01	20.21	4.62	1.25	False	False
2020-04-09	4	7.05	9.16	-0.01	-6.49	-4.55	0.75	False	False
2020-04-03	1	4.52	9.23	-0.00	-32.44	-23.97	1.13	False	False
2020-03-27	1	7.07	9.37	0.00	3.50	-18.58	0.94	False	False
2020-03-20	1	6.25	9.40	0.01	1.72	-21.09	1.10	False	False
2020-03-13	1	8.02	9.44	0.02	11.69	-14.47	1.71	False	False
2020-03-06	2	12.77	9.42	0.03	63.45	0.17	0.85	False	False
2020-02-28	2	13.58	9.21	0.03	77.84	4.01	1.48	False	False
2020-02-21	2	15.76	8.97	0.03	86.08	10.90	0.81	True	False
2020-02-14	2	14.25	8.66	0.03	69.57	7.34	1.07	True	False
2020-02-07	2	13.24	8.40	0.02	62.77	5.80	1.91	True	False
2020-01-31	2	12.57	8.18	0.02	61.81	9.74	1.72	True	False
2020-01-24	2	11.15	7.98	0.02	42.50	6.99	0.76	False	False
2020-01-17	2	10.97	7.83	0.01	40.20	8.24	1.33	False	False
2020-01-10	2	10.61	7.69	0.01	39.57	8.68	1.74	False	False
2020-01-03	2	9.16	7.55	0.01	22.84	2.28	0.88	False	False
2019-12-27	2	8.50	7.46	0.01	14.55	0.67	0.34	False	False
2019-12-20	2	7.89	7.40	0.01	7.23	-1.78	1.87	False	False
2019-12-13	2	7.58	7.34	0.01	4.84	-2.44	1.51	False	False
2019-12-06	2	8.15	7.32	0.01	13.73	-3.08	1.39	False	False
2019-11-29	2	8.00	7.27	0.01	11.88	1.44	1.65	False	False
2019-11-22	2	8.10	7.19	0.01	14.35	1.45	1.73	False	False
2019-11-15	2	8.15	7.12	0.01	14.62	0.56	14.61	False	False
2019-11-08	2	8.84	7.02	0.01	26.06	1.69	2.15	False	False
2019-11-01	2	7.32	6.89	0.01	6.13	0.58	0.36	False	False
2019-10-25	2	7.35	6.82	0.01	8.55	-2.77	0.29	False	False
2019-10-18	2	7.51	6.73	0.01	12.38	-2.44	0.65	False	False
2019-10-11	2	7.89	6.65	0.01	19.28	-5.13	1.63	False	False
2019-10-04	2	6.78	6.57	0.01	3.81	-7.27	0.63	False	False
2019-09-27	2	7.81	6.53	0.01	19.63	-3.12	0.81	False	False
2019-09-20	2	8.01	6.47	0.02	22.14	0.17	1.30	False	False
2019-09-13	2	9.15	6.39	0.01	39.82	4.84	1.54	False	False
2019-09-06	2	8.53	6.28	0.01	32.91	6.63	0.91	False	False
2019-08-30	2	8.25	6.18	0.01	32.11	6.92	3.22	False	False
2019-08-23	2	7.32	6.10	0.01	21.47	4.86	3.21	False	False
2019-08-16	2	7.32	6.04	0.01	20.44	4.42	20.33	False	False
2019-08-09	2	6.50	5.99	0.01	6.38	0.75	0.79	False	False
2019-08-02	2	6.40	5.95	0.01	4.43	0.05	0.34	False	False
2019-07-26	3	6.47	5.91	0.00	2.04	-1.21	0.43	False	False
2019-07-19	3	6.44	5.89	0.00	2.76	-0.17	0.30	False	False
2019-07-12	3	6.60	5.86	0.00	3.38	0.61	0.36	False	False
2019-07-05	3	6.64	5.83	-0.00	4.24	-0.44	0.49	False	False
2019-06-28	3	6.75	5.83	0.00	6.89	-0.34	2.44	False	False
2019-06-21	3	6.60	5.84	0.00	3.44	1.10	0.52	False	False
2019-06-14	2	6.35	5.86	0.01	0.95	-1.60	0.46	False	False
2019-06-07	2	6.68	5.83	0.01	6.02	0.54	0.65	False	False
2019-05-31	2	6.56	5.78	0.01	8.24	5.37	0.29	False	False
2019-05-24	3	6.19	5.74	0.00	-0.96	2.78	0.98	False	False
2019-05-17	3	6.82	5.74	0.00	7.35	7.81	1.11	False	False
2019-05-10	3	6.65	5.69	0.00	3.86	6.79	3.31	False	False
2019-05-03	3	5.75	5.65	-0.00	-13.24	2.72	0.72	False	False
2019-04-26	3	5.90	5.63	-0.00	-12.09	4.79	2.64	False	False
2019-04-18	1	5.10	5.63	-0.00	-23.90	0.10	0.45	False	False
2019-04-12	1	5.20	5.64	-0.00	-23.28	-0.35	0.38	False	False
2019-04-05	1	5.17	5.66	-0.00	-24.13	-1.52	2.27	False	False
2019-03-29	1	4.64	5.65	-0.00	-31.26	-4.08	0.90	False	False
2019-03-22	1	5.11	5.69	-0.00	-24.29	-1.32	0.75	False	False
2019-03-15	1	5.39	5.70	-0.00	-21.87	-0.26	1.89	False	False
2019-03-08	4	5.56	5.71	-0.01	-18.04	0.38	0.97	False	False
2019-03-01	3	5.98	5.72	-0.01	-14.92	1.28	2.47	False	False
2019-02-22	3	5.75	5.75	-0.01	-19.02	0.54	0.81	False	False
2019-02-15	4	5.67	5.81	-0.01	-20.83	-0.09	1.96	False	False
2019-02-08	4	5.70	5.88	-0.01	-19.55	1.30	1.79	False	False
2019-02-01	4	5.75	5.95	-0.01	-20.05	1.44	0.70	False	False
2019-01-25	4	5.64	6.05	-0.01	-21.19	-0.95	0.21	False	False
2019-01-18	4	5.76	6.14	-0.01	-20.47	-0.61	0.49	False	False
2019-01-11	4	5.35	6.23	-0.01	-24.76	-0.39	0.11	False	False
2019-01-04	4	5.20	6.33	-0.01	-25.83	-3.28	0.31	False	False
2018-12-28	4	5.75	6.41	-0.01	-17.37	-1.64	0.21	False	False
2018-12-21	4	5.60	6.48	-0.01	-18.04	-2.31	0.24	False	False
2018-12-14	4	5.70	6.54	-0.01	-23.20	2.16	0.16	False	False
2018-12-07	3	6.63	6.57	-0.01	-12.71	5.89	0.18	False	False
2018-11-30	3	7.16	6.69	-0.01	-10.82	6.39	0.67	False	False
2018-11-23	3	7.04	6.78	-0.01	-8.79	3.95	0.64	False	False
2018-11-16	4	5.51	6.83	-0.01	-31.85	1.32	0.62	False	False
2018-11-09	4	5.30	6.92	-0.01	-36.29	0.77	0.37	False	False
2018-11-02	4	5.25	7.01	-0.01	-36.36	1.17	4.46	False	False
2018-10-26	4	6.15	7.11	-0.02	-24.58	3.37	1.35	False	False
2018-10-19	4	5.39	7.18	-0.02	-37.13	1.41	0.63	False	False
2018-10-12	4	5.26	7.31	-0.02	-39.37	0.52	1.88	False	False
2018-10-05	4	5.40	7.45	-0.02	-41.03	1.32	1.73	False	False
2018-09-28	4	5.80	7.62	-0.02	-38.06	1.27	0.81	False	False
2018-09-21	4	5.45	7.78	-0.02	-42.79	0.31	1.01	False	False
2018-09-14	4	5.60	7.97	-0.02	-41.46	0.29	0.62	False	False
2018-09-07	4	5.14	8.14	-0.02	-46.30	-1.22	0.50	False	True
2018-08-31	4	5.57	8.34	-0.02	-43.15	-3.16	0.19	False	False
2018-08-24	4	5.50	8.48	-0.01	-44.02	-4.60	0.30	False	True
2018-08-17	4	5.66	8.63	-0.01	-42.60	-5.31	0.28	False	True
2018-08-10	4	5.81	8.78	-0.01	-41.44	-4.72	1.02	False	True
2018-08-03	4	6.99	8.92	-0.01	-30.51	-3.74	1.15	False	False
2018-07-27	4	7.49	9.02	-0.01	-25.62	-2.72	0.51	False	False
2018-07-20	4	7.93	9.11	-0.01	-21.36	-1.25	0.44	False	False
2018-07-13	4	7.86	9.18	-0.01	-22.54	-0.40	1.04	False	False
2018-07-06	4	8.50	9.25	-0.01	-15.54	2.29	0.13	False	False
2018-06-29	4	8.50	9.30	-0.01	-14.72	2.22	0.38	False	False
2018-06-22	4	8.49	9.35	-0.01	-16.38	2.87	2.21	False	False
2018-06-15	4	8.14	9.40	-0.01	-20.95	3.93	0.56	False	False
2018-06-08	4	7.80	9.47	-0.01	-24.69	-5.67	2.44	False	False
2018-06-01	4	7.84	9.54	-0.01	-23.58	-4.68	0.76	False	False
2018-05-25	4	7.41	9.62	-0.01	-27.86	-3.11	1.01	False	False
2018-05-18	1	6.53	9.71	-0.00	-36.68	-3.72	4.22	False	True
2018-05-11	3	10.25	9.82	-0.00	-2.03	4.87	0.29	False	False
2018-05-04	1	9.74	9.81	-0.00	-4.85	3.79	0.78	False	False
2018-04-27	4	8.70	9.82	-0.01	-15.42	1.39	0.72	False	False
2018-04-20	4	8.08	9.87	-0.01	-21.82	-3.26	0.68	False	False
2018-04-13	4	8.12	9.93	-0.01	-21.49	-1.75	0.36	False	False
2018-04-06	1	8.16	10.00	-0.00	-20.01	-3.82	0.34	False	True
2018-03-29	1	8.22	10.06	-0.00	-20.97	-5.18	0.19	False	True
2018-03-23	1	9.35	10.12	-0.00	-8.77	-2.24	0.29	False	False
2018-03-16	1	9.35	10.14	0.00	-14.48	-3.16	1.67	False	False
2018-03-09	3	10.59	10.16	0.00	-4.73	-2.57	0.35	False	False
2018-03-02	3	10.73	10.15	0.00	-0.25	2.61	0.60	False	False
2018-02-23	3	11.01	10.12	0.00	0.19	3.42	0.32	False	False
2018-02-16	3	10.74	10.09	0.00	-1.82	2.49	1.96	False	False
2018-02-09	3	11.09	10.07	0.00	5.57	4.15	0.77	True	False
2018-02-02	1	9.90	10.03	0.00	-10.68	-0.06	114.79	False	False
2018-01-26	1	10.01	10.03	0.00	-13.50	-1.34	0.48	False	False
2018-01-19	1	10.03	10.03	0.00	-11.78	-0.72	0.29	False	False
2018-01-12	3	10.07	10.03	0.00	-11.01	-0.52	0.64	False	False
2018-01-05	1	10.02	10.02	0.00	-10.44	-0.47	0.10	False	False
2017-12-29	3	10.05	10.02	0.00	-8.13	0.00	0.07	False	False
2017-12-22	3	10.03	10.02	0.00	-8.91	-0.48	0.16	False	False
2017-12-15	3	10.03	10.01	0.00	-8.94	-0.69	0.13	False	False
2017-12-08	1	10.01	10.01	0.00	-8.54	-0.51	0.04	False	False
2017-12-01	3	10.05	10.01	0.00	-8.14	-0.20	0.19	False	False
2017-11-24	3	10.05	10.01	0.00	-6.98	0.10	0.05	False	False
2017-11-17	3	10.07	10.00	0.00	-6.19	0.32	0.09	False	False
2017-11-10	3	10.08	10.00	0.00	-6.49	0.35	2.53	False	False
2017-11-03	3	10.04	10.00	-0.00	-7.34	-0.01	5.38	False	False
2017-10-27	3	10.05	9.99	-0.00	-7.38	-0.23	8.17	False	False
2017-10-20	3	10.05	9.99	0.00	-7.47	-0.42	0.14	False	False
2017-10-13	1	9.95	9.99	0.00	-7.88	-0.42	0.54	False	False
2017-10-06	3	10.03	10.00	0.00	-7.28	-0.55	0.01	False	False
2017-09-29	3	10.03	9.99	0.00	-6.45	-0.13	0.05	False	False
2017-09-22	3	10.06	9.99	-0.00	-5.77	-0.18	0.01	False	False
2017-09-15	3	10.03	9.99	-0.00	-6.20	-0.64	0.00	False	False
2017-09-08	3	10.02	9.99	-0.00	-5.10	-0.17	0.95	False	False
2017-09-01	3	10.02	9.99	-0.00	-5.94	0.16	0.02	False	False
2017-08-25	3	10.00	9.99	0.00	-5.04	0.39	0.37	False	False
2017-08-18	3	10.09	9.99	0.00	-3.65	0.86	0.05	False	False
2017-08-11	3	10.09	9.99	0.00	-4.42	0.58	0.67	False	False
2017-08-04	3	10.02	9.99	0.00	-6.59	-0.24	0.66	False	False
2017-07-28	3	10.02	9.99	0.00	-6.60	-0.12	1137.91	False	False
2017-07-21	3	9.99	9.99	0.00	-7.08	-0.04	0.76	False	False
2017-07-14	3	9.99	9.98	0.00	-6.74	0.00	0.00	False	False
2017-07-07	3	9.99	9.98	0.00	-5.63	0.45	0.79	False	False
2017-06-30	1	9.95	9.97	0.00	-6.14	0.45	0.06	False	False
2017-06-23	1	9.95	9.97	0.00	-6.94	0.09	1.33	False	False
2017-06-16	3	9.98	9.96	0.00	-6.76	-0.18	0.28	False	False
2017-06-09	1	9.93	9.96	0.00	-7.42	-0.21	0.00	False	False
2017-06-02	1	9.93	9.95	0.00	-7.94	-0.20	0.00	False	False
2017-05-26	1	9.93	9.95	0.00	-7.29	-0.18	0.13	False	False
2017-05-19	1	9.94	9.95	0.00	-6.05	-0.10	0.02	False	False
2017-05-12	3	9.95	9.94	0.00	-6.58	-0.38	0.01	False	False
2017-05-05	3	9.95	9.94	0.00	-7.14	-0.36	0.58	False	False
2017-04-28	3	9.98	9.93	0.00	-6.58	-0.10	0.01	False	False
2017-04-21	3	9.95	9.93	0.00	-5.64	-0.05	0.04	False	False
2017-04-13	3	9.94	9.93	0.00	-5.08	0.33	0.12	False	False
2017-04-07	3	10.00	9.93	0.00	-5.72	0.37	6.39	False	False
2017-03-31	3	10.00	9.93	0.00	-6.19	0.62	0.59	False	False
2017-03-24	3	10.02	9.92	0.00	-5.43	0.66	0.03	False	False
2017-03-17	3	10.09	9.91	0.00	-6.39	0.19	0.46	False	False
2017-03-10	3	10.00	9.90	0.00	-7.19	-0.49	0.54	False	False
2017-03-03	3	9.91	9.90	0.00	-8.67	-0.94	0.64	False	False
2017-02-24	3	9.94	9.89	0.00	-8.09	-0.77	0.19	False	False
2017-02-17	3	10.01	9.89	0.00	-7.13	-0.71	0.04	False	False
2017-02-10	3	10.10	9.88	0.00	-5.22	-0.08	0.02	False	False
2017-02-03	3	10.09	9.87	0.00	-4.90	0.51	0.01	False	False
2017-01-27	3	10.10	9.86	0.00	-5.03	0.05	1.19	False	False
2017-01-20	3	10.10	9.85	0.00	-4.31	0.74	0.14	False	False
2017-01-13	3	10.08	9.84	0.00	-4.89	0.68	90.77	False	False
2017-01-06	3	9.90	9.83	0.00	-6.94	0.23	3.86	False	False
2016-12-30	3	9.94	9.82	0.00	-5.23	0.00	0.05	False	False
2016-12-23	3	9.85	9.82	0.00	-7.28	-0.26	0.20	False	False
2016-12-16	1	9.80	9.82	0.00	-7.62	-0.78	0.00	False	False
2016-12-09	1	9.80	9.81	0.00	-7.88	-1.14	0.00	False	False
2016-12-02	1	9.80	9.81	0.00	-5.25	-1.39	0.10	False	False
2016-11-25	1	9.80	9.81	0.00	-6.25	-0.93	0.10	False	False
2016-11-18	3	9.85	9.81	0.00	-4.51	-0.34	36.42	False	False
2016-11-11	3	9.90	9.81	0.00	-3.31		0.00	False	False
2016-11-04	3	9.90	9.79	0.00	0.33		0.23	False	False
2016-10-28	3	9.80	9.79	0.00	-2.51		0.00	False	False
2016-10-21	3	9.80	9.78	-0.00	-3.16		0.52	False	False
2016-10-14	3	9.80	9.78	0.00			0.27	False	False
2016-10-07	3	9.79	9.78	0.00			0.94	False	False
2016-09-30	3	9.88	9.78	0.00			0.75	False	False
2016-09-23	3	9.82	9.78	0.00			0.27	False	False
2016-09-16	3	10.00	9.78	0.00			0.00	False	False
2016-09-09	3	10.00	9.78	0.00			0.14	False	False
2016-09-02	3	9.82	9.77	0.00			0.13	False	False
2016-08-26	1	9.70	9.77	0.00			0.08	False	False
2016-08-19	3	9.82	9.77	0.00			0.35	False	False
2016-08-12	3	9.80	9.77	0.00			1.01	False	False
2016-08-05	3	9.80	9.76	0.00			0.00	False	False
2016-07-29	3	9.80	9.76	0.00			0.03	False	False
2016-07-22	1	9.65	9.76	0.00			121.45	False	False
2016-07-15	3	9.80	9.76	0.00			0.00	False	False
2016-07-08	3	9.80	9.76	0.00			0.00	False	False
2016-07-01	3	9.80	9.76	0.00			0.00	False	False
2016-06-24	3	9.80	9.76	0.00			0.00	False	False
2016-06-17	3	9.80	9.76	0.00			0.00	False	False
2016-06-10	3	9.80	9.75				0.00	False	False
2016-06-03	3	9.80	9.74				0.00	False	False
2016-05-27	3	9.80	9.73				0.02	False	False
2016-05-20	1	9.67	9.72				0.20	False	False
2016-05-13	0	9.70					0.24	False	False
2016-05-06	0	9.86					0.01	False	False
2016-04-29	0	9.84					0.11	False	False
2016-04-22	0	9.60					1.34	False	False
2016-04-15	0	9.58					0.78	False	False
2016-04-08	0	9.65					0.30	False	False
2016-04-01	0	9.68					84.32	False	False
2016-03-24	0	9.82					0.00	False	False
2016-03-18	0	9.82					0.00	False	False
2016-03-11	0	9.82					0.10	False	False
2016-03-04	0	9.82					0.00	False	False
2016-02-26	0	9.82					0.00	False	False
2016-02-19	0	9.82					0.00	False	False
2016-02-12	0	9.82					0.00	False	False
2016-02-05	0	9.82					0.00	False	False
2016-01-29	0	9.82					0.02	False	False
2016-01-22	0	9.71					0.04	False	False
2016-01-15	0	9.56					17.52	False	False
2016-01-08	0	9.66					0.24	False	False
2015-12-31	0	9.90					0.01	False	False
2015-12-24	0	9.54					14.33	False	False
2015-12-18	0	9.74					61.51	False	False
2015-12-11	0	9.82					0.00	False	False
2015-12-04	0	9.82					0.03	False	False
2015-11-27	0	9.75					0.00	False	False
2015-11-20	0	9.75					0.26	False	False
2015-11-13	0	9.45						False	False
2015-11-06	0	9.45						False	False
2015-10-30	0	9.45						False	False