PROK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.33	1.76	-0.01	-38.15	-5.53	1.05	False	False
2026-10-09	4	1.74	1.78	-0.01	-22.11	-0.10	0.77	False	False
2026-10-02	4	1.72	1.79	-0.01	-23.35	-2.32	1.02	False	False
2026-09-25	1	1.60	1.81	-0.00	-29.75	-1.91	1.20	False	False
2026-09-18	3	1.91	1.83	-0.00	-16.04	3.91	2.62	False	False
2026-09-11	1	1.80	1.84	-0.00	-21.72	5.81	1.03	False	False
2026-09-04	3	2.01	1.85	-0.01	-14.06	4.65	0.90	False	False
2026-08-28	4	1.83	1.84	-0.01	-22.12	3.29	0.74	False	False
2026-08-21	4	1.61	1.85	-0.01	-31.70	1.39	1.22	False	False
2026-08-14	4	1.33	1.86	-0.01	-44.95	-2.77	1.26	False	True
2026-08-07	4	1.64	1.90	-0.01	-32.68	-0.56	0.51	False	False
2026-07-31	4	1.54	1.92	-0.01	-35.29	-3.57	0.68	False	False
2026-07-24	4	1.50	1.94	-0.01	-37.25	-2.60	0.83	False	True
2026-07-17	4	1.62	1.98	-0.01	-33.88	-1.54	1.22	False	False
2026-07-10	4	1.76	2.00	-0.01	-30.43	0.92	1.07	False	False
2026-07-02	3	2.03	2.02	-0.01	-21.01	1.46	1.67	False	False
2026-06-26	4	1.83	2.03	-0.01	-26.85	0.10	2.84	False	False
2026-06-18	4	1.83	2.04	-0.01	-27.70	0.31	0.51	False	False
2026-06-12	4	1.64	2.05	-0.02	-34.11	-0.64	0.73	False	False
2026-06-05	4	1.80	2.08	-0.02	-26.87	-1.02	1.48	False	False
2026-05-29	4	1.83	2.11	-0.02	-27.24	-2.45	0.96	False	False
2026-05-22	4	1.75	2.16	-0.02	-28.94	-3.33	1.03	False	False
2026-05-15	4	1.66	2.20	-0.01	-31.55	-6.85	1.17	False	False
2026-05-08	4	1.86	2.25	-0.01	-22.81	-3.32	0.75	False	False
2026-05-01	4	1.93	2.29	-0.01	-17.43	-2.39	0.63	False	False
2026-04-24	4	1.94	2.31	-0.01	-15.60	0.84	0.71	False	False
2026-04-17	4	2.18	2.33	-0.01	-4.15	-0.09	2.45	False	False
2026-04-10	4	1.95	2.35	-0.01	-9.52	-5.11	1.21	False	False
2026-04-02	4	1.90	2.37	-0.01	-7.86	-5.15	1.10	False	False
2026-03-27	4	1.60	2.38	-0.01	-18.96	-6.91	1.32	False	False
2026-03-20	1	1.93	2.40	-0.00	-3.79	-1.38	0.93	False	False
2026-03-13	4	2.25	2.42	-0.01	10.92	3.29	0.68	False	False
2026-03-06	4	2.30	2.42	-0.01	12.74	5.39	0.78	False	False
2026-02-27	4	2.24	2.43	-0.02	8.68	3.04	0.58	False	False
2026-02-20	4	2.09	2.45	-0.01	1.73	-1.13	0.32	False	False
2026-02-13	1	1.98	2.49	-0.00	-2.25	-3.55	0.69	False	False
2026-02-06	1	1.87	2.53	0.01	-8.81	-5.79	1.18	False	False
2026-01-30	1	1.98	2.62	0.02	-3.47	-3.65	0.86	False	False
2026-01-23	1	2.17	2.57	0.02	6.24	-4.66	0.68	False	False
2026-01-16	1	2.29	2.52	0.02	11.95	-1.82	0.84	False	False
2026-01-09	1	2.34	2.47	0.02	14.36	0.59	0.75	False	False
2026-01-02	1	2.23	2.42	0.02	11.12	-1.73	0.76	False	False
2025-12-26	2	2.53	2.38	0.03	24.87	3.13	0.36	False	False
2025-12-19	2	2.37	2.32	0.02	19.23	1.08	1.21	False	False
2025-12-12	1	2.21	2.26	0.02	11.98	-3.10	0.58	False	False
2025-12-05	2	2.34	2.22	0.02	18.04	-7.98	0.72	False	False
2025-11-28	2	2.22	2.16	0.03	12.34	-11.22	0.55	False	False
2025-11-21	2	2.19	2.11	0.03	14.90	-13.17	0.58	False	False
2025-11-14	2	2.41	2.08	0.04	24.38	-9.00	0.82	False	False
2025-11-07	2	2.89	2.02	0.04	49.96	-4.29	0.93	False	False
2025-10-31	2	3.06	1.95	0.04	57.21	1.94	0.79	False	False
2025-10-24	2	3.20	1.87	0.04	67.58	7.29	0.65	False	False
2025-10-17	2	2.97	1.79	0.04	60.38	2.83	0.59	False	False
2025-10-10	2	3.02	1.72	0.03	67.12	6.95	1.96	False	False
2025-10-03	2	2.74	1.66	0.03	49.46	5.38	0.67	False	False
2025-09-26	2	2.49	1.60	0.02	38.40	1.14	0.24	False	False
2025-09-19	2	2.68	1.56	0.02	49.04	3.27	0.10	False	False
2025-09-12	2	2.48	1.52	0.02	39.30	1.57	0.33	False	False
2025-09-05	2	2.25	1.49	0.02	27.95	-4.69	0.06	False	False
2025-08-29	2	2.36	1.47	0.02	33.85	-7.43	0.08	False	False
2025-08-22	2	2.41	1.44	0.02	35.98	-12.81	0.10	False	False
2025-08-15	2	2.36	1.42	0.03	33.03	-12.42	0.15	False	False
2025-08-08	2	2.59	1.40	0.04	46.69	-30.10	0.22	False	False
2025-08-01	2	2.82	1.36	0.05	63.57	31.35	0.15	False	False
2025-07-25	2	3.29	1.33	0.03	87.23	36.83	0.27	False	False
2025-07-18	2	3.15	1.28	0.01	82.72	35.74	1.22	False	False
2025-07-11	3	4.54	1.22	-0.01	167.10	54.46	130.04	True	False
2025-07-03	4	0.64	1.13	-0.03	-61.81	-4.42	0.91	False	False
2025-06-27	4	0.67	1.18	-0.03	-60.08	-0.21	5.07	False	False
2025-06-20	4	0.66	1.23	-0.02	-60.22	0.07	1.28	False	False
2025-06-13	4	0.84	1.26	-0.02	-50.75	1.74	0.48	False	False
2025-06-06	4	0.98	1.29	-0.02	-44.12	4.39	0.64	False	False
2025-05-30	4	0.72	1.32	-0.02	-59.24	-0.00	0.51	False	False
2025-05-23	4	0.71	1.35	-0.02	-60.52	-3.48	0.63	False	False
2025-05-16	4	0.81	1.38	-0.02	-57.70	-0.11	0.61	False	False
2025-05-09	4	0.72	1.42	-0.02	-61.67	-0.01	0.68	False	False
2025-05-02	4	0.79	1.46	-0.03	-59.22	1.98	1.06	False	False
2025-04-25	4	1.02	1.49	-0.03	-46.61	2.10	1.62	False	False
2025-04-17	4	0.79	1.52	-0.03	-57.25	-0.90	2.97	False	False
2025-04-11	4	0.73	1.57	-0.03	-61.63	-2.29	1.53	False	False
2025-04-04	4	0.60	1.63	-0.03	-67.13	-4.11	3.52	False	True
2025-03-28	4	0.91	1.69	-0.02	-55.01	-2.64	0.66	False	False
2025-03-21	4	0.96	1.74	-0.02	-53.63	-5.09	0.88	False	False
2025-03-14	4	0.98	1.78	-0.02	-52.48	-5.68	1.07	False	False
2025-03-07	4	1.05	1.83	-0.01	-50.70	-4.90	2.85	False	True
2025-02-28	4	1.23	1.87	-0.01	-44.45	-4.30	1.09	False	True
2025-02-21	4	1.50	1.90	-0.01	-33.29	-2.11	0.44	False	False
2025-02-14	4	1.61	1.93	-0.01	-29.76	-0.88	1.05	False	False
2025-02-07	4	1.56	1.94	-0.01	-31.11	-1.30	0.84	False	False
2025-01-31	4	1.65	1.97	-0.01	-27.25	-2.61	0.80	False	False
2025-01-24	4	1.72	1.99	-0.02	-24.86	-0.13	0.54	False	False
2025-01-17	4	1.66	2.02	-0.02	-26.25	1.60	1.13	False	False
2025-01-10	4	1.62	2.04	-0.02	-25.90	-0.92	0.92	False	False
2025-01-03	4	1.86	2.08	-0.03	-16.82	-1.40	1.11	False	False
2024-12-27	4	1.70	2.13	-0.02	-24.33	-2.68	0.73	False	False
2024-12-20	4	1.51	2.18	-0.02	-32.64	-1.57	1.69	False	False
2024-12-13	4	1.79	2.25	-0.01	-22.20	0.76	0.82	False	False
2024-12-06	4	2.07	2.32	-0.01	-11.22	0.59	0.95	False	False
2024-11-29	1	2.00	2.35	-0.00	-13.62	4.09	0.54	False	False
2024-11-22	1	1.69	2.35	-0.00	-26.36	-0.99	0.44	False	False
2024-11-15	1	1.70	2.37	0.00	-25.26	-2.87	0.67	False	False
2024-11-08	1	2.00	2.38	0.00	-13.56	1.50	0.91	False	False
2024-11-01	1	1.55	2.37	0.00	-29.99	-1.04	0.37	False	False
2024-10-25	1	1.75	2.37	0.00	-22.41	-0.25	0.41	False	False
2024-10-18	1	1.97	2.37	0.00	-13.78	-3.72	0.46	False	False
2024-10-11	1	1.83	2.35	0.01	-19.55	-4.03	0.68	False	False
2024-10-04	1	1.70	2.33	0.01	-25.84	-4.90	0.92	False	False
2024-09-27	1	1.86	2.33	0.01	-21.41	-2.21	0.93	False	False
2024-09-20	2	2.46	2.32	0.02	1.09	4.66	7.65	False	False
2024-09-13	2	2.39	2.29	0.02	-3.44	4.27	1.42	False	False
2024-09-06	2	2.33	2.26	0.02	-6.24	5.80	0.66	False	False
2024-08-30	2	2.40	2.23	0.01	-12.56	6.55	0.69	False	False
2024-08-23	2	2.39	2.19	0.01	-17.56	3.97	0.35	False	False
2024-08-16	2	2.40	2.16	0.01	-20.50	6.49	0.62	False	False
2024-08-09	2	2.18	2.12	0.01	-29.45	3.83	0.50	False	False
2024-08-02	1	2.05	2.10	0.01	-38.76	2.63	0.61	False	False
2024-07-26	2	2.45	2.08	0.01	-33.44	3.21	0.52	False	False
2024-07-19	2	2.11	2.06	0.01	-46.45	0.36	0.60	False	False
2024-07-12	2	2.35	2.06	0.01	-44.76	0.06	0.40	False	False
2024-07-05	2	2.25	2.04	0.02	-49.29	-3.03	0.47	False	False
2024-06-28	2	2.46	2.02	0.02	-46.27	-3.19	1.08	False	False
2024-06-21	2	2.50	2.00	0.03	-47.90	-2.38	0.51	False	False
2024-06-14	2	2.73	1.97	0.03	-45.00	-4.13	3.29	False	False
2024-06-07	2	3.19	1.92	0.04	-37.17	3.44	0.64	False	False
2024-05-31	2	3.48	1.87	0.03	-33.52	7.11	0.74	False	False
2024-05-24	2	3.37	1.80	0.01	-38.38	6.46	0.88	False	False
2024-05-17	3	4.05	1.74	-0.01	-28.47	9.31	1.44	False	False
2024-05-10	3	2.81	1.67	-0.03	-50.93	5.41	0.50	False	False
2024-05-03	3	2.20	1.66	-0.05	-61.98	3.98	0.74	False	False
2024-04-26	3	2.12	1.75	-0.06	-64.24	3.10	1.84	False	False
2024-04-19	3	2.04	1.83	-0.07	-65.72	3.74	4.31	False	False
2024-04-12	4	1.75	1.92	-0.08	-72.57	2.07	1.74	False	False
2024-04-05	4	1.49	2.08	-0.08	-77.91	0.09	0.41	False	False
2024-03-28	4	1.64	2.29	-0.08	-76.65	0.78	0.82	False	False
2024-03-22	4	1.40	2.53	-0.08	-80.67	0.19	0.57	False	False
2024-03-15	4	1.41	2.77	-0.08	-80.86	0.03	1.25	False	False
2024-03-08	4	1.66	3.04	-0.08	-78.27	1.86	1.53	False	False
2024-03-01	4	1.61	3.42	-0.07	-79.76	1.40	0.83	False	False
2024-02-23	4	1.51	3.80	-0.07	-81.43	0.59	0.74	False	False
2024-02-16	4	1.57	4.14	-0.06	-80.96	1.10	1.30	False	False
2024-02-09	4	1.22	4.48	-0.06	-85.69	-0.91	0.56	False	False
2024-02-02	4	1.27	4.81	-0.05	-85.35	-0.41	0.50	False	False
2024-01-26	4	1.42	5.14	-0.05	-83.79	-0.78	0.53	False	False
2024-01-19	4	1.30	5.47	-0.05	-85.35	-1.78	0.46	False	False
2024-01-12	4	1.61	5.76	-0.05	-82.04	-0.26	0.57	False	False
2024-01-05	4	1.46	6.05	-0.04	-83.71	-0.77	0.59	False	False
2023-12-29	4	1.78	6.41	-0.04	-80.69	0.38	0.93	False	False
2023-12-22	4	2.03	6.73	-0.03	-78.21	0.96	0.55	False	False
2023-12-15	4	1.78	7.03	-0.03	-80.99	1.62	0.60	False	False
2023-12-08	4	1.80	7.28	-0.03	-80.61	0.69	0.44	False	False
2023-12-01	4	1.68	7.52	-0.03	-82.20	0.31	0.66	False	False
2023-11-24	4	1.72	7.77	-0.03	-82.05	0.47	3.37	False	False
2023-11-17	4	1.21	8.02	-0.04	-87.47	-1.38	1.97	False	True
2023-11-10	4	1.60	8.38	-0.03	-83.38	-2.61	0.60	False	False
2023-11-03	4	1.61	8.74	-0.03	-83.42	-7.03	1.31	False	False
2023-10-27	4	1.50	9.01	-0.03	-83.93	-6.95	1.31	False	True
2023-10-20	4	1.77	9.34	-0.03	-81.94	-6.84	1.77	False	True
2023-10-13	4	2.77	9.70	-0.02	-72.93	-7.70	4.17	False	True
2023-10-06	4	4.63	10.02	-0.02	-55.32	-6.81	1.00	False	False
2023-09-29	4	4.58	10.27	-0.02	-56.13	-7.99	1.33	False	False
2023-09-22	4	4.83	10.50	-0.01	-54.59	-7.69	3.65	False	True
2023-09-15	4	6.41	10.72	-0.01	-42.12	-7.56	4.36	False	False
2023-09-08	4	8.05	10.89	-0.01	-28.09	-10.76	1.56	False	False
2023-09-01	1	8.64	11.02	0.00	-24.17	-9.92	0.98	False	False
2023-08-25	1	8.51	11.08	0.01	-23.84	-7.22	0.58	False	False
2023-08-18	1	9.76	11.14	0.01	-11.88	-3.79	0.46	False	False
2023-08-11	2	12.94	11.13	0.02	14.95	3.76	0.34	False	False
2023-08-04	2	12.94	10.98	0.02	15.51	2.82	0.44	False	False
2023-07-28	2	11.94	10.75	0.01	5.05	0.69	0.30	False	False
2023-07-21	2	11.60	10.58	0.01	3.27	2.32	0.42	False	False
2023-07-14	3	11.12	10.41	0.00	-0.10	1.05	0.33	False	False
2023-07-07	3	11.27	10.30	0.00	4.22	-2.33	0.37	False	False
2023-06-30	3	11.19	10.28	0.00	2.28	-1.69	0.88	False	False
2023-06-23	1	10.05	10.25	0.00	-6.02	-3.04	13.20	False	False
2023-06-16	3	10.40	10.22	0.00	-4.32	1.57	3.32	False	False
2023-06-09	3	12.06	10.20	0.00	13.56	5.95	1.42	False	False
2023-06-02	3	11.51	10.18	-0.00	9.03	5.07	0.73	False	False
2023-05-26	3	10.98	10.14	-0.00	6.15	3.62	0.48	False	False
2023-05-19	1	9.20	10.13	-0.00	-10.61	-6.76	0.41	False	False
2023-05-12	1	9.11	10.16	0.00	-10.25	-7.76	0.29	False	False
2023-05-05	1	9.05	10.19	0.00	-11.27	-2.33	0.35	False	False
2023-04-28	1	9.44	10.20	0.00	-8.33	-5.26	0.52	False	False
2023-04-21	3	11.90	10.19	0.00	16.45	-3.55	0.57	False	False
2023-04-14	2	12.30	10.10	0.01	20.78	-2.74	0.48	False	False
2023-04-06	1	9.85	10.03	0.01	-1.96	-7.85	0.80	False	False
2023-03-31	2	11.32	10.03	0.01	12.73	-1.75	1.32	False	False
2023-03-24	2	12.62	9.99	0.02	30.65	2.10	3.18	False	False
2023-03-17	2	12.45	9.82	0.01	31.72	2.79	6.55	False	False
2023-03-10	2	11.97	9.62	0.01	29.44	1.20	4.78	False	False
2023-03-03	2	11.53	9.49	0.01	19.73	3.01	0.78	False	False
2023-02-24	2	11.50	9.35	0.01	22.26	3.85	0.30	False	False
2023-02-17	2	11.59	9.30	0.01	20.55	4.46	0.59	False	False
2023-02-10	3	11.96	9.21	0.00	24.64	8.43	1.19	False	False
2023-02-03	3	10.39	9.05	-0.00	7.69	10.03	0.64	False	False
2023-01-27	3	10.12	9.03	-0.00	6.87	7.54	0.84	False	False
2023-01-20	3	9.47	9.02	-0.01	2.70	7.49	0.45	False	False
2023-01-13	4	8.43	9.04	-0.01	-9.07	0.56	1.89	False	False
2023-01-06	4	6.10	9.09	-0.01	-32.45	-11.45	0.40	False	False
2022-12-30	4	6.86	9.22	-0.01	-23.28	-7.96	0.78	False	False
2022-12-23	1	6.53	9.32	-0.00	-27.25	-6.67	1.11	False	False
2022-12-16	1	8.00	9.43	-0.00	-11.33	-4.17	1.45	False	False
2022-12-09	3	10.45	9.49	0.00	13.37	-2.42	2.86	False	False
2022-12-02	3	10.31	9.47	0.00	8.58	-2.99	5.43	False	False
2022-11-25	1	9.31	9.45	0.00	-0.56	-4.53	1.88	False	False
2022-11-18	3	9.70	9.47	0.00	5.33	-3.69	1.30	False	False
2022-11-11	3	11.38	9.48	0.00	23.06	0.28	0.68	False	False
2022-11-04	3	10.46	9.43	0.00	20.52	1.34	0.29	False	False
2022-10-28	3	10.50	9.41	0.00	17.58	1.48	0.30	False	False
2022-10-21	3	10.27	9.39	-0.00	20.09	2.29	0.36	False	False
2022-10-14	3	9.91	9.37	-0.00	21.95	1.27	0.45	False	False
2022-10-07	3	9.46	9.37	-0.00	15.15	1.69	0.43	False	False
2022-09-30	1	9.01	9.39	-0.00	11.67	-1.25	0.50	False	False
2022-09-23	1	9.20	9.42	-0.00	10.93	6.91	1.07	False	False
2022-09-16	3	10.14	9.44	-0.00	16.88	11.68	1.65	False	False
2022-09-09	3	9.84	9.43	-0.00	8.39	6.32	0.48	False	False
2022-09-02	3	10.20	9.43	-0.01	16.68	9.28	0.15	False	False
2022-08-26	4	7.50	9.42	-0.01	-16.70	-5.62	0.14	False	False
2022-08-19	4	6.60	9.50	-0.01	-29.85	-7.71	0.62	False	False
2022-08-12	1	7.96	9.60	-0.00	-16.87	0.58	0.22	False	False
2022-08-05	4	7.40	9.67	-0.01	-20.44	-8.50	0.17	False	False
2022-07-29	3	9.84	9.75	-0.00	5.79	-2.04	0.27	False	False
2022-07-22	1	9.00	9.75	-0.00	1.00	-3.10	0.33	False	False
2022-07-15	1	7.02	9.78	-0.00	-19.20		0.70	False	True
2022-07-08	3	10.00	9.87	0.00	13.57		5.86	False	False
2022-07-01	1	9.82	9.87	-0.00	13.96		6.47	False	False
2022-06-24	3	9.97	9.87	-0.00	13.39		1.05	False	False
2022-06-17	3	9.93	9.87	-0.00			4.13	False	False
2022-06-10	3	9.88	9.87	-0.00			0.10	False	False
2022-06-03	1	9.86	9.87	-0.00			0.78	False	False
2022-05-27	1	9.85	9.87	-0.00			0.99	False	False
2022-05-20	1	9.83	9.88	-0.00			0.74	False	False
2022-05-13	1	9.84	9.88	0.00			5.17	False	False
2022-05-06	1	9.86	9.88	0.00			0.57	False	False
2022-04-29	3	9.88	9.88	0.00			1.08	False	False
2022-04-22	3	9.89	9.88	0.00			0.21	False	False
2022-04-14	3	9.88	9.87	0.00			0.17	False	False
2022-04-08	3	9.88	9.87	0.00			0.06	False	False
2022-04-01	3	9.89	9.87	0.00			1.18	False	False
2022-03-25	3	9.90	9.86	0.00			0.08	False	False
2022-03-18	3	9.90	9.86	0.00			0.14	False	False
2022-03-11	3	9.86	9.85	0.00			0.14	False	False
2022-03-04	3	9.88	9.85	-0.00			0.06	False	False
2022-02-25	3	9.88	9.85	-0.00			0.04	False	False
2022-02-18	3	9.86	9.85	-0.00			0.04	False	False
2022-02-11	1	9.83	9.85				0.11	False	False
2022-02-04	3	9.86	9.85				0.78	False	False
2022-01-28	1	9.83	9.86				0.96	False	False
2022-01-21	1	9.83	9.87				26.16	False	False
2022-01-14	0	9.84					0.89	False	False
2022-01-07	0	9.89					2.34	False	False
2021-12-31	0	9.90					0.05	False	False
2021-12-23	0	9.86					0.83	False	False
2021-12-17	0	9.82					0.80	False	False
2021-12-10	0	9.88					1.69	False	False
2021-12-03	0	9.90					1.56	False	False
2021-11-26	0	9.90					0.36	False	False
2021-11-19	0	9.92					0.72	False	False
2021-11-12	0	9.91					0.21	False	False
2021-11-05	0	9.95					1.95	False	False
2021-10-29	0	9.92					0.71	False	False
2021-10-22	0	9.87					0.21	False	False
2021-10-15	0	9.87					0.09	False	False
2021-10-08	0	9.82					1.04	False	False
2021-10-01	0	9.87					2.26	False	False
2021-09-24	0	9.78					1.78	False	False
2021-09-17	0	9.80					0.43	False	False
2021-09-10	0	9.79					0.11	False	False
2021-09-03	0	9.75					0.12	False	False
2021-08-27	0	9.72					0.07	False	False
2021-08-20	0	9.77					0.52	False	False
2021-08-13	0	9.82					0.93	False	False
2021-08-06	0	9.84					0.45	False	False
2021-07-30	0	9.85					0.25	False	False
2021-07-23	0	9.94					0.08	False	False
2021-07-16	0	9.92						False	False
2021-07-09	0	9.97						False	False
2021-07-02	0	10.05						False	False