PROF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 6.01 | 6.65 | 0.00 | -16.23 | 0.58 | 1.32 | False | False |
| 2026-10-09 | 3 | 6.90 | 6.62 | -0.00 | -5.79 | 2.78 | 6.51 | False | False |
| 2026-10-02 | 1 | 5.84 | 6.57 | -0.00 | -19.36 | -3.71 | 0.75 | False | False |
| 2026-09-25 | 1 | 5.76 | 6.55 | -0.00 | -20.82 | -4.08 | 1.48 | False | False |
| 2026-09-18 | 1 | 5.86 | 6.61 | -0.00 | -18.54 | -3.52 | 0.82 | False | False |
| 2026-09-11 | 1 | 5.97 | 6.65 | -0.00 | -16.89 | -2.28 | 1.90 | False | False |
| 2026-09-04 | 3 | 6.89 | 6.67 | -0.00 | -4.52 | -2.10 | 0.48 | False | False |
| 2026-08-28 | 3 | 6.85 | 6.66 | -0.01 | -4.48 | -2.96 | 1.08 | False | False |
| 2026-08-21 | 3 | 6.79 | 6.68 | -0.00 | -4.47 | -2.85 | 1.50 | False | False |
| 2026-08-14 | 1 | 6.63 | 6.72 | -0.00 | -7.77 | -2.06 | 1.04 | False | False |
| 2026-08-07 | 3 | 7.41 | 6.77 | -0.00 | 3.87 | 0.54 | 1.63 | False | False |
| 2026-07-31 | 3 | 7.38 | 6.81 | -0.00 | 7.35 | 1.94 | 3.08 | False | False |
| 2026-07-24 | 3 | 7.26 | 6.82 | -0.00 | 6.95 | 2.57 | 1.30 | False | False |
| 2026-07-17 | 3 | 6.85 | 6.82 | -0.00 | 0.48 | 0.13 | 0.96 | False | False |
| 2026-07-10 | 3 | 7.04 | 6.85 | 0.00 | 1.71 | 1.18 | 2.46 | False | False |
| 2026-07-02 | 1 | 6.81 | 6.85 | 0.00 | -0.40 | 0.47 | 0.49 | False | False |
| 2026-06-26 | 1 | 6.50 | 6.85 | 0.00 | -3.35 | -0.16 | 0.57 | False | False |
| 2026-06-18 | 3 | 6.87 | 6.85 | 0.00 | -0.03 | 0.25 | 0.95 | False | False |
| 2026-06-12 | 1 | 6.62 | 6.82 | 0.00 | -3.00 | -1.24 | 0.33 | False | False |
| 2026-06-05 | 1 | 6.66 | 6.83 | 0.01 | -2.27 | -0.73 | 0.67 | False | False |
| 2026-05-29 | 2 | 6.81 | 6.81 | 0.01 | -2.71 | -1.52 | 0.35 | False | False |
| 2026-05-22 | 2 | 6.83 | 6.78 | 0.01 | -1.02 | -1.85 | 0.28 | False | False |
| 2026-05-15 | 2 | 6.97 | 6.74 | 0.01 | 1.96 | -0.01 | 0.34 | False | False |
| 2026-05-08 | 2 | 6.85 | 6.69 | 0.01 | 0.65 | 1.30 | 0.53 | False | False |
| 2026-05-01 | 2 | 6.86 | 6.66 | 0.01 | 3.38 | -0.86 | 0.19 | False | False |
| 2026-04-24 | 2 | 6.99 | 6.62 | 0.01 | 6.36 | 0.03 | 0.55 | False | False |
| 2026-04-17 | 2 | 6.65 | 6.56 | 0.01 | 1.99 | 4.29 | 0.38 | False | False |
| 2026-04-10 | 1 | 5.95 | 6.48 | 0.01 | -4.55 | 1.41 | 0.48 | False | False |
| 2026-04-02 | 2 | 6.43 | 6.42 | 0.01 | 6.81 | 5.59 | 0.34 | False | False |
| 2026-03-27 | 1 | 6.19 | 6.34 | 0.00 | 6.26 | -2.84 | 2.02 | False | False |
| 2026-03-20 | 1 | 5.06 | 6.28 | 0.00 | -15.18 | -5.54 | 0.82 | False | False |
| 2026-03-13 | 1 | 5.51 | 6.27 | 0.01 | -10.18 | -3.06 | 2.02 | False | False |
| 2026-03-06 | 1 | 5.31 | 6.23 | 0.01 | -15.53 | -3.56 | 2.65 | False | False |
| 2026-02-27 | 2 | 7.61 | 6.24 | 0.01 | 17.64 | 0.96 | 0.58 | False | False |
| 2026-02-20 | 2 | 6.96 | 6.17 | 0.01 | 6.99 | -3.56 | 0.29 | False | False |
| 2026-02-13 | 2 | 6.60 | 6.13 | 0.01 | 2.05 | -5.67 | 1.04 | False | False |
| 2026-02-06 | 2 | 6.49 | 6.09 | 0.01 | -1.30 | -7.20 | 1.53 | False | False |
| 2026-01-30 | 2 | 7.50 | 6.07 | 0.01 | 13.81 | -0.88 | 0.59 | False | False |
| 2026-01-23 | 2 | 7.96 | 6.02 | 0.01 | 21.23 | 2.49 | 0.78 | False | False |
| 2026-01-16 | 2 | 8.22 | 5.96 | 0.01 | 24.74 | 2.06 | 3.49 | False | False |
| 2026-01-09 | 2 | 8.44 | 5.89 | 0.01 | 27.49 | 3.92 | 1.84 | True | False |
| 2026-01-02 | 2 | 7.66 | 5.83 | 0.01 | 17.31 | 4.40 | 1.22 | False | False |
| 2025-12-26 | 2 | 7.37 | 5.76 | 0.01 | 11.27 | 2.94 | 1.10 | False | False |
| 2025-12-19 | 2 | 7.63 | 5.69 | 0.01 | 16.49 | 5.80 | 3.95 | False | False |
| 2025-12-12 | 2 | 7.33 | 5.61 | 0.01 | 11.79 | 2.07 | 1.06 | False | False |
| 2025-12-05 | 2 | 6.60 | 5.52 | 0.01 | -0.27 | 2.47 | 0.59 | False | False |
| 2025-11-28 | 2 | 6.60 | 5.45 | 0.01 | -0.49 | 2.70 | 0.71 | False | False |
| 2025-11-21 | 2 | 6.01 | 5.41 | 0.01 | -6.72 | 3.23 | 0.85 | False | False |
| 2025-11-14 | 2 | 6.85 | 5.37 | 0.01 | 3.52 | 5.47 | 1.59 | False | False |
| 2025-11-07 | 3 | 5.98 | 5.30 | 0.00 | -10.16 | 0.63 | 0.34 | False | False |
| 2025-10-31 | 3 | 6.07 | 5.25 | -0.00 | -11.28 | 1.75 | 0.33 | False | False |
| 2025-10-24 | 3 | 5.50 | 5.22 | -0.01 | -19.65 | 1.27 | 0.37 | False | False |
| 2025-10-17 | 3 | 5.53 | 5.24 | -0.01 | -18.36 | 4.98 | 0.32 | False | False |
| 2025-10-10 | 3 | 5.87 | 5.28 | -0.01 | -12.68 | 7.48 | 1.24 | False | False |
| 2025-10-03 | 3 | 5.68 | 5.32 | -0.01 | -18.29 | 5.77 | 0.42 | False | False |
| 2025-09-26 | 4 | 5.22 | 5.36 | -0.01 | -24.74 | 3.10 | 4.30 | False | False |
| 2025-09-19 | 4 | 4.34 | 5.41 | -0.01 | -38.30 | -0.96 | 0.85 | False | False |
| 2025-09-12 | 4 | 4.04 | 5.52 | -0.01 | -42.62 | -0.16 | 0.91 | False | False |
| 2025-09-05 | 4 | 4.12 | 5.61 | -0.01 | -41.35 | -4.12 | 0.36 | False | False |
| 2025-08-29 | 4 | 4.47 | 5.67 | -0.01 | -37.14 | -3.11 | 0.48 | False | False |
| 2025-08-22 | 4 | 4.74 | 5.73 | -0.01 | -34.48 | -2.30 | 10.16 | False | False |
| 2025-08-15 | 4 | 4.25 | 5.81 | -0.01 | -41.96 | -3.97 | 3.96 | False | False |
| 2025-08-08 | 4 | 5.54 | 5.91 | -0.01 | -24.87 | -0.08 | 0.54 | False | False |
| 2025-08-01 | 4 | 5.50 | 5.98 | -0.01 | -24.70 | -0.30 | 0.71 | False | False |
| 2025-07-25 | 4 | 5.68 | 6.06 | -0.01 | -25.26 | -0.65 | 0.49 | False | False |
| 2025-07-18 | 4 | 5.64 | 6.11 | -0.01 | -26.09 | -2.51 | 0.99 | False | False |
| 2025-07-11 | 4 | 5.81 | 6.16 | -0.01 | -24.56 | -2.54 | 0.49 | False | False |
| 2025-07-03 | 4 | 5.97 | 6.21 | -0.01 | -23.52 | 1.08 | 0.35 | False | False |
| 2025-06-27 | 4 | 6.00 | 6.26 | -0.01 | -22.65 | 2.17 | 0.55 | False | False |
| 2025-06-20 | 3 | 6.35 | 6.34 | -0.01 | -16.05 | 4.09 | 0.26 | False | False |
| 2025-06-13 | 3 | 6.54 | 6.38 | -0.01 | -14.40 | 6.40 | 1.06 | False | False |
| 2025-06-06 | 4 | 5.57 | 6.42 | -0.01 | -27.85 | 2.69 | 0.43 | False | False |
| 2025-05-30 | 4 | 5.27 | 6.53 | -0.01 | -31.33 | 0.07 | 0.44 | False | False |
| 2025-05-23 | 4 | 5.13 | 6.60 | -0.01 | -32.40 | 0.99 | 0.79 | False | False |
| 2025-05-16 | 4 | 4.71 | 6.67 | -0.01 | -39.99 | -1.53 | 1.27 | False | False |
| 2025-05-09 | 4 | 4.63 | 6.77 | -0.01 | -38.59 | -0.48 | 1.52 | False | False |
| 2025-05-02 | 4 | 5.23 | 6.88 | -0.01 | -31.62 | -0.58 | 1.27 | False | False |
| 2025-04-25 | 4 | 4.76 | 6.96 | -0.01 | -36.34 | -3.38 | 0.65 | False | False |
| 2025-04-17 | 4 | 4.78 | 7.07 | -0.01 | -33.88 | -4.70 | 0.55 | False | False |
| 2025-04-11 | 4 | 4.69 | 7.17 | -0.01 | -36.68 | -5.83 | 2.27 | False | True |
| 2025-04-04 | 4 | 5.00 | 7.27 | -0.01 | -29.31 | -3.10 | 0.72 | False | False |
| 2025-03-28 | 4 | 6.05 | 7.38 | -0.01 | -22.83 | -0.94 | 1.81 | False | False |
| 2025-03-21 | 4 | 6.81 | 7.48 | -0.01 | -15.09 | -0.22 | 0.65 | False | False |
| 2025-03-14 | 4 | 6.95 | 7.55 | -0.01 | -13.35 | 2.86 | 0.71 | False | False |
| 2025-03-07 | 4 | 6.86 | 7.62 | -0.01 | -16.90 | 3.82 | 0.57 | False | False |
| 2025-02-28 | 4 | 6.93 | 7.71 | -0.01 | -19.07 | 2.23 | 0.59 | False | False |
| 2025-02-21 | 4 | 7.48 | 7.80 | -0.01 | -14.21 | 2.13 | 1.04 | False | False |
| 2025-02-14 | 4 | 6.70 | 7.93 | -0.01 | -24.80 | -1.51 | 1.66 | False | False |
| 2025-02-07 | 4 | 6.00 | 8.04 | -0.01 | -32.20 | -4.46 | 0.47 | False | True |
| 2025-01-31 | 4 | 6.45 | 8.15 | -0.01 | -27.99 | -3.52 | 1.79 | False | True |
| 2025-01-24 | 1 | 7.05 | 8.24 | -0.00 | -22.74 | -0.27 | 0.58 | False | False |
| 2025-01-17 | 1 | 7.35 | 8.28 | -0.00 | -18.77 | 0.46 | 0.92 | False | False |
| 2025-01-10 | 1 | 7.57 | 8.33 | -0.00 | -14.38 | 1.72 | 0.62 | False | False |
| 2025-01-03 | 1 | 7.79 | 8.35 | -0.00 | -13.91 | 1.92 | 0.92 | False | False |
| 2024-12-27 | 1 | 7.15 | 8.37 | -0.00 | -21.64 | -1.62 | 1.06 | False | False |
| 2024-12-20 | 1 | 7.25 | 8.37 | -0.00 | -20.59 | 0.17 | 1.18 | False | False |
| 2024-12-13 | 1 | 7.40 | 8.38 | -0.00 | -21.25 | -1.26 | 1.76 | False | False |
| 2024-12-06 | 1 | 7.49 | 8.41 | 0.00 | -21.58 | -2.54 | 5.17 | False | False |
| 2024-11-29 | 1 | 8.12 | 8.41 | 0.00 | -15.16 | 1.87 | 0.41 | False | False |
| 2024-11-22 | 1 | 7.55 | 8.39 | -0.00 | -21.27 | 0.91 | 0.51 | False | False |
| 2024-11-15 | 1 | 8.01 | 8.41 | -0.00 | -16.21 | 1.40 | 0.52 | False | False |
| 2024-11-08 | 3 | 8.75 | 8.40 | -0.00 | -11.42 | 2.77 | 2.29 | False | False |
| 2024-11-01 | 1 | 7.35 | 8.37 | -0.00 | -22.63 | -0.40 | 0.41 | False | False |
| 2024-10-25 | 1 | 7.31 | 8.39 | -0.00 | -24.91 | -1.06 | 0.84 | False | False |
| 2024-10-18 | 1 | 7.75 | 8.43 | -0.00 | -21.82 | 0.11 | 0.44 | False | False |
| 2024-10-11 | 1 | 7.69 | 8.45 | -0.00 | -22.49 | 0.08 | 0.54 | False | False |
| 2024-10-04 | 1 | 7.82 | 8.48 | -0.00 | -21.04 | -1.49 | 0.68 | False | False |
| 2024-09-27 | 1 | 7.92 | 8.48 | -0.00 | -20.68 | -2.72 | 2.29 | False | False |
| 2024-09-20 | 1 | 7.80 | 8.53 | -0.00 | -22.25 | -2.78 | 2.10 | False | False |
| 2024-09-13 | 1 | 7.72 | 8.54 | -0.00 | -22.80 | -3.25 | 1.55 | False | False |
| 2024-09-06 | 1 | 8.20 | 8.57 | 0.00 | -15.09 | -2.89 | 0.90 | False | False |
| 2024-08-30 | 3 | 9.15 | 8.58 | 0.00 | -9.78 | -2.77 | 0.53 | False | False |
| 2024-08-23 | 2 | 9.03 | 8.56 | 0.01 | -11.11 | -5.78 | 1.49 | False | False |
| 2024-08-16 | 2 | 9.05 | 8.56 | 0.01 | -9.81 | -2.69 | 1.10 | False | False |
| 2024-08-09 | 2 | 9.35 | 8.53 | 0.01 | -3.55 | 1.89 | 0.93 | False | False |
| 2024-08-02 | 2 | 9.87 | 8.47 | 0.01 | 1.31 | 4.08 | 1.54 | False | False |
| 2024-07-26 | 3 | 11.18 | 8.39 | 0.00 | 12.00 | 7.86 | 1.81 | False | False |
| 2024-07-19 | 3 | 10.22 | 8.30 | -0.00 | 0.94 | 4.23 | 2.79 | False | False |
| 2024-07-12 | 3 | 9.27 | 8.27 | -0.01 | -11.09 | 2.81 | 1.69 | False | False |
| 2024-07-05 | 3 | 8.90 | 8.28 | -0.01 | -15.03 | 2.00 | 0.30 | False | False |
| 2024-06-28 | 3 | 8.39 | 8.31 | -0.01 | -19.44 | 2.90 | 0.54 | False | False |
| 2024-06-21 | 3 | 8.88 | 8.40 | -0.01 | -15.97 | 4.27 | 0.64 | False | False |
| 2024-06-14 | 4 | 8.27 | 8.47 | -0.01 | -22.32 | 0.67 | 1.28 | False | False |
| 2024-06-07 | 1 | 8.18 | 8.55 | -0.00 | -23.02 | 1.74 | 1.45 | False | False |
| 2024-05-31 | 4 | 7.37 | 8.57 | -0.01 | -31.02 | 0.55 | 0.62 | False | False |
| 2024-05-24 | 4 | 7.31 | 8.65 | -0.01 | -33.03 | -1.28 | 0.73 | False | False |
| 2024-05-17 | 4 | 8.29 | 8.68 | -0.01 | -24.99 | 1.09 | 0.97 | False | False |
| 2024-05-10 | 4 | 7.73 | 8.70 | -0.01 | -29.98 | 0.21 | 0.94 | False | False |
| 2024-05-03 | 4 | 7.36 | 8.76 | -0.01 | -33.24 | -0.48 | 0.97 | False | False |
| 2024-04-26 | 4 | 8.03 | 8.84 | -0.01 | -27.93 | 0.10 | 0.41 | False | False |
| 2024-04-19 | 1 | 7.75 | 8.91 | -0.00 | -29.34 | 0.37 | 0.76 | False | False |
| 2024-04-12 | 1 | 7.92 | 8.99 | -0.00 | -30.81 | -0.86 | 0.71 | False | False |
| 2024-04-05 | 1 | 8.05 | 8.99 | -0.00 | -31.30 | 0.22 | 0.50 | False | False |
| 2024-03-28 | 1 | 8.53 | 9.02 | -0.00 | -28.35 | -1.20 | 0.52 | False | False |
| 2024-03-22 | 1 | 8.25 | 9.04 | -0.00 | -30.81 | 0.23 | 0.55 | False | False |
| 2024-03-15 | 4 | 8.52 | 9.03 | -0.01 | -27.36 | 0.40 | 0.69 | False | False |
| 2024-03-08 | 4 | 8.04 | 9.04 | -0.01 | -32.16 | -1.02 | 1.15 | False | False |
| 2024-03-01 | 3 | 9.17 | 9.09 | -0.01 | -23.56 | 1.46 | 0.82 | False | False |
| 2024-02-23 | 4 | 8.20 | 9.11 | -0.01 | -31.73 | -1.68 | 0.46 | False | False |
| 2024-02-16 | 4 | 8.50 | 9.24 | -0.01 | -28.97 | 1.16 | 0.63 | False | False |
| 2024-02-09 | 4 | 8.74 | 9.37 | -0.01 | -28.10 | 2.22 | 0.65 | False | False |
| 2024-02-02 | 4 | 8.55 | 9.52 | -0.02 | -29.40 | 2.04 | 1.12 | False | False |
| 2024-01-26 | 4 | 9.06 | 9.67 | -0.02 | -25.03 | 1.48 | 1.05 | False | False |
| 2024-01-19 | 4 | 8.02 | 9.80 | -0.02 | -33.59 | -1.92 | 0.61 | False | False |
| 2024-01-12 | 4 | 7.60 | 9.97 | -0.02 | -36.99 | -3.56 | 1.01 | False | False |
| 2024-01-05 | 4 | 7.48 | 10.15 | -0.01 | -37.56 | -5.26 | 1.29 | False | True |
| 2023-12-29 | 4 | 8.49 | 10.39 | -0.01 | -30.93 | -5.46 | 12.96 | False | False |
| 2023-12-22 | 4 | 9.15 | 10.55 | -0.01 | -25.91 | -4.70 | 3.55 | False | False |
| 2023-12-15 | 4 | 9.52 | 10.63 | -0.01 | -22.75 | -3.66 | 0.84 | False | False |
| 2023-12-08 | 4 | 10.09 | 10.75 | -0.01 | -16.51 | 1.10 | 0.78 | False | False |
| 2023-12-01 | 3 | 10.92 | 10.88 | -0.00 | -9.09 | 0.99 | 1.59 | False | False |
| 2023-11-24 | 3 | 10.98 | 10.96 | -0.00 | -7.12 | 3.32 | 1.28 | False | False |
| 2023-11-17 | 1 | 10.66 | 10.98 | -0.00 | -8.12 | 1.45 | 1.18 | False | False |
| 2023-11-10 | 1 | 8.90 | 11.03 | -0.00 | -20.90 | -1.96 | 0.82 | False | False |
| 2023-11-03 | 1 | 9.60 | 11.07 | -0.00 | -13.05 | -1.65 | 1.52 | False | False |
| 2023-10-27 | 1 | 8.24 | 11.06 | -0.00 | -20.41 | -4.61 | 0.63 | False | False |
| 2023-10-20 | 1 | 9.07 | 11.10 | -0.00 | -13.92 | -2.60 | 0.37 | False | False |
| 2023-10-13 | 4 | 9.30 | 11.10 | -0.01 | -13.07 | 2.84 | 0.45 | False | False |
| 2023-10-06 | 4 | 9.88 | 11.15 | -0.01 | -6.44 | 1.94 | 0.82 | False | False |
| 2023-09-29 | 4 | 10.20 | 11.17 | -0.01 | -1.96 | 3.26 | 1.77 | False | False |
| 2023-09-22 | 4 | 10.01 | 11.25 | -0.01 | -3.54 | 5.00 | 1.80 | False | False |
| 2023-09-15 | 4 | 8.00 | 11.34 | -0.01 | -24.42 | -2.50 | 0.72 | False | False |
| 2023-09-08 | 4 | 9.06 | 11.50 | -0.01 | -14.19 | -1.80 | 0.77 | False | False |
| 2023-09-01 | 4 | 9.04 | 11.60 | -0.01 | -15.00 | -2.07 | 0.85 | False | False |
| 2023-08-25 | 4 | 7.91 | 11.74 | -0.01 | -23.56 | -8.84 | 0.89 | False | False |
| 2023-08-18 | 1 | 8.78 | 11.90 | -0.00 | -14.41 | -8.45 | 0.36 | False | False |
| 2023-08-11 | 1 | 9.73 | 12.01 | -0.00 | -6.98 | -8.57 | 0.52 | False | False |
| 2023-08-04 | 1 | 9.75 | 12.10 | 0.00 | -6.74 | -8.91 | 0.75 | False | False |
| 2023-07-28 | 1 | 11.92 | 12.16 | 0.01 | 11.79 | -4.36 | 0.45 | False | False |
| 2023-07-21 | 2 | 12.55 | 12.12 | 0.01 | 19.40 | -3.41 | 0.49 | False | False |
| 2023-07-14 | 2 | 13.20 | 12.05 | 0.02 | 27.31 | -1.32 | 0.43 | False | False |
| 2023-07-07 | 2 | 12.94 | 11.96 | 0.02 | 28.88 | -6.93 | 0.32 | False | False |
| 2023-06-30 | 2 | 13.01 | 11.74 | 0.03 | 29.23 | -3.52 | 0.69 | False | False |
| 2023-06-23 | 2 | 12.98 | 11.48 | 0.03 | 33.05 | 1.60 | 0.56 | False | False |
| 2023-06-16 | 2 | 13.00 | 11.21 | 0.03 | 32.58 | -3.02 | 3.06 | False | False |
| 2023-06-09 | 2 | 14.86 | 10.94 | 0.03 | 56.59 | -0.23 | 2.68 | True | False |
| 2023-06-02 | 2 | 13.39 | 10.61 | 0.03 | 43.29 | -2.90 | 1.21 | False | False |
| 2023-05-26 | 2 | 11.53 | 10.31 | 0.03 | 26.63 | -1.97 | 0.78 | False | False |
| 2023-05-19 | 2 | 13.07 | 10.06 | 0.03 | 44.67 | 0.48 | 1.10 | False | False |
| 2023-05-12 | 2 | 13.83 | 9.74 | 0.03 | 57.52 | 9.27 | 1.48 | True | False |
| 2023-05-05 | 2 | 13.44 | 9.40 | 0.03 | 54.90 | 10.34 | 1.36 | False | False |
| 2023-04-28 | 2 | 11.60 | 9.08 | 0.02 | 34.51 | 5.48 | 1.06 | False | False |
| 2023-04-21 | 2 | 12.09 | 8.83 | 0.02 | 42.76 | 6.86 | 0.85 | False | False |
| 2023-04-14 | 2 | 10.10 | 8.56 | 0.01 | 20.43 | -4.36 | 0.48 | False | False |
| 2023-04-06 | 2 | 9.40 | 8.39 | 0.01 | 13.55 | -5.82 | 0.32 | False | False |
| 2023-03-31 | 2 | 9.29 | 8.26 | 0.01 | 12.60 | -11.13 | 0.60 | False | False |
| 2023-03-24 | 2 | 9.17 | 8.17 | 0.01 | 15.33 | -11.92 | 0.95 | False | False |
| 2023-03-17 | 2 | 10.79 | 8.09 | 0.02 | 37.87 | -5.81 | 0.43 | False | False |
| 2023-03-10 | 2 | 10.50 | 7.99 | 0.02 | 36.85 | -4.61 | 1.22 | False | False |
| 2023-03-03 | 2 | 12.54 | 7.88 | 0.02 | 57.13 | -2.83 | 1.16 | False | False |
| 2023-02-24 | 2 | 12.65 | 7.71 | 0.02 | 63.02 | -0.83 | 0.21 | False | False |
| 2023-02-17 | 2 | 12.75 | 7.58 | 0.03 | 61.10 | -0.18 | 0.26 | False | False |
| 2023-02-10 | 2 | 12.21 | 7.41 | 0.03 | 55.30 | -2.92 | 0.33 | False | False |
| 2023-02-03 | 2 | 13.27 | 7.25 | 0.03 | 68.46 | 1.36 | 0.41 | True | False |
| 2023-01-27 | 2 | 12.75 | 7.06 | 0.02 | 66.34 | 2.53 | 0.74 | False | False |
| 2023-01-20 | 2 | 11.98 | 6.88 | 0.02 | 61.84 | 3.78 | 0.34 | False | False |
| 2023-01-13 | 2 | 12.34 | 6.74 | 0.01 | 66.99 | 3.95 | 0.38 | False | False |
| 2023-01-06 | 2 | 11.62 | 6.58 | 0.01 | 63.02 | 18.40 | 0.74 | False | False |
| 2022-12-30 | 2 | 10.89 | 6.47 | 0.01 | 56.21 | 21.18 | 0.61 | False | False |
| 2022-12-23 | 3 | 10.19 | 6.42 | 0.00 | 46.71 | 20.01 | 1.17 | False | False |
| 2022-12-16 | 3 | 10.50 | 6.39 | -0.00 | 51.17 | 21.18 | 2.68 | False | False |
| 2022-12-09 | 3 | 6.32 | 6.26 | -0.01 | -10.58 | 6.21 | 1.21 | False | False |
| 2022-12-02 | 4 | 5.28 | 6.28 | -0.01 | -28.51 | 1.75 | 0.97 | False | False |
| 2022-11-25 | 4 | 4.93 | 6.35 | -0.02 | -33.32 | 3.37 | 0.20 | False | False |
| 2022-11-18 | 4 | 4.90 | 6.42 | -0.02 | -33.57 | 5.05 | 0.43 | False | False |
| 2022-11-11 | 4 | 4.86 | 6.51 | -0.02 | -35.41 | 3.79 | 0.90 | False | False |
| 2022-11-04 | 4 | 4.65 | 6.63 | -0.02 | -35.51 | 3.25 | 1.22 | False | False |
| 2022-10-28 | 4 | 4.01 | 6.75 | -0.02 | -46.81 | -0.10 | 0.85 | False | False |
| 2022-10-21 | 4 | 3.42 | 6.92 | -0.02 | -53.77 | -1.05 | 1.63 | False | False |
| 2022-10-14 | 4 | 3.57 | 7.12 | -0.02 | -50.55 | -2.51 | 2.38 | False | True |
| 2022-10-07 | 4 | 3.86 | 7.32 | -0.02 | -48.52 | -2.04 | 2.69 | False | True |
| 2022-09-30 | 4 | 4.04 | 7.47 | -0.02 | -46.40 | -4.96 | 0.52 | False | False |
| 2022-09-23 | 4 | 3.99 | 7.65 | -0.02 | -49.59 | -6.34 | 12.68 | False | True |
| 2022-09-16 | 4 | 5.04 | 7.87 | -0.01 | -40.51 | -4.31 | 1.94 | False | True |
| 2022-09-09 | 4 | 5.40 | 8.02 | -0.01 | -40.34 | -3.40 | 2.68 | False | True |
| 2022-09-02 | 4 | 6.52 | 8.15 | -0.01 | -26.57 | -0.28 | 0.90 | False | False |
| 2022-08-26 | 4 | 7.06 | 8.24 | -0.01 | -24.25 | -2.55 | 0.52 | False | False |
| 2022-08-19 | 4 | 7.55 | 8.32 | -0.01 | -23.27 | -0.73 | 0.40 | False | False |
| 2022-08-12 | 4 | 7.39 | 8.39 | -0.01 | -26.73 | -1.29 | 0.51 | False | False |
| 2022-08-05 | 4 | 7.38 | 8.48 | -0.01 | -25.47 | -0.18 | 1.68 | False | False |
| 2022-07-29 | 3 | 8.61 | 8.58 | -0.01 | -14.06 | 2.30 | 0.23 | False | False |
| 2022-07-22 | 4 | 7.73 | 8.67 | -0.01 | -20.34 | 1.06 | 0.69 | False | False |
| 2022-07-15 | 4 | 7.51 | 8.80 | -0.01 | -21.56 | -0.40 | 0.45 | False | False |
| 2022-07-08 | 4 | 7.37 | 8.93 | -0.01 | -24.73 | -1.13 | 0.26 | False | False |
| 2022-07-01 | 4 | 7.49 | 9.07 | -0.01 | -23.27 | -1.44 | 0.51 | False | False |
| 2022-06-24 | 4 | 7.63 | 9.19 | -0.01 | -24.59 | -1.30 | 0.72 | False | False |
| 2022-06-17 | 4 | 7.74 | 9.31 | -0.01 | -19.96 | 4.31 | 0.60 | False | False |
| 2022-06-10 | 4 | 8.33 | 9.46 | -0.01 | -20.22 | 4.78 | 0.35 | False | False |
| 2022-06-03 | 4 | 9.22 | 9.59 | -0.02 | -17.51 | 5.72 | 0.42 | False | False |
| 2022-05-27 | 4 | 9.24 | 9.66 | -0.02 | -19.40 | 5.18 | 2.04 | False | False |
| 2022-05-20 | 4 | 6.85 | 9.80 | -0.02 | -37.18 | 0.84 | 0.68 | False | False |
| 2022-05-13 | 4 | 6.95 | 10.05 | -0.02 | -39.35 | -0.47 | 1.31 | False | False |
| 2022-05-06 | 4 | 7.11 | 10.32 | -0.02 | -40.39 | 0.22 | 0.63 | False | False |
| 2022-04-29 | 4 | 7.30 | 10.55 | -0.02 | -40.13 | -0.63 | 0.43 | False | True |
| 2022-04-22 | 4 | 7.62 | 10.79 | -0.02 | -40.55 | -1.37 | 0.93 | False | False |
| 2022-04-14 | 4 | 8.39 | 11.03 | -0.02 | -37.47 | -0.88 | 0.19 | False | False |
| 2022-04-08 | 4 | 8.20 | 11.24 | -0.02 | -41.26 | -0.04 | 0.64 | False | False |
| 2022-04-01 | 4 | 8.99 | 11.45 | -0.02 | -37.63 | -0.15 | 0.62 | False | False |
| 2022-03-25 | 4 | 9.53 | 11.67 | -0.02 | -35.08 | -1.17 | 0.55 | False | False |
| 2022-03-18 | 4 | 9.68 | 11.85 | -0.02 | -33.95 | 1.18 | 0.79 | False | False |
| 2022-03-11 | 4 | 8.31 | 12.02 | -0.02 | -41.09 | 0.59 | 2.19 | False | True |
| 2022-03-04 | 4 | 9.35 | 12.25 | -0.01 | -37.04 | 1.67 | 1.19 | False | False |
| 2022-02-25 | 4 | 10.68 | 12.48 | -0.02 | -30.41 | 3.65 | 1.45 | False | False |
| 2022-02-18 | 4 | 9.51 | 12.61 | -0.02 | -38.65 | 1.27 | 0.41 | False | False |
| 2022-02-11 | 4 | 9.11 | 12.80 | -0.02 | -43.44 | 0.73 | 0.91 | False | True |
| 2022-02-04 | 4 | 9.46 | 13.03 | -0.02 | -43.70 | 0.39 | 0.77 | False | False |
| 2022-01-28 | 4 | 9.34 | 13.30 | -0.02 | -45.01 | -0.34 | 1.34 | False | False |
| 2022-01-21 | 4 | 9.72 | 13.53 | -0.02 | -43.72 | -0.47 | 0.53 | False | True |
| 2022-01-14 | 4 | 10.04 | 13.82 | -0.02 | -46.36 | -0.87 | 0.64 | False | False |
| 2022-01-07 | 4 | 10.50 | 14.10 | -0.02 | -45.25 | -0.37 | 0.76 | False | False |
| 2021-12-31 | 4 | 11.23 | 14.38 | -0.01 | -43.66 | 0.12 | 1.06 | False | False |
| 2021-12-23 | 4 | 11.66 | 14.59 | -0.01 | -41.84 | 0.69 | 0.65 | False | False |
| 2021-12-17 | 4 | 11.36 | 14.79 | -0.02 | -42.87 | -0.12 | 1.00 | False | False |
| 2021-12-10 | 4 | 11.53 | 15.03 | -0.01 | -43.76 | -0.08 | 0.76 | False | False |
| 2021-12-03 | 4 | 11.15 | 15.21 | -0.02 | -44.13 | 0.90 | 1.19 | False | False |
| 2021-11-26 | 4 | 11.32 | 15.51 | -0.02 | -44.61 | -1.91 | 0.85 | False | False |
| 2021-11-19 | 4 | 12.18 | 15.74 | -0.02 | -42.40 | -2.42 | 0.63 | False | False |
| 2021-11-12 | 4 | 12.06 | 15.97 | -0.01 | -43.42 | -3.58 | 0.96 | False | False |
| 2021-11-05 | 4 | 11.30 | 16.24 | -0.01 | -47.73 | -3.94 | 2.98 | False | True |
| 2021-10-29 | 4 | 13.51 | 16.55 | -0.01 | -36.96 | -1.25 | 2.53 | False | False |
| 2021-10-22 | 4 | 14.36 | 16.79 | -0.01 | -32.73 | -0.58 | 0.93 | False | False |
| 2021-10-15 | 4 | 15.01 | 16.95 | -0.01 | -29.08 | 0.78 | 0.39 | False | False |
| 2021-10-08 | 4 | 14.24 | 17.22 | -0.02 | -31.96 | 0.36 | 0.82 | False | False |
| 2021-10-01 | 4 | 14.23 | 17.51 | -0.02 | -31.97 | -0.43 | 1.28 | False | False |
| 2021-09-24 | 4 | 14.98 | 17.78 | -0.02 | -30.42 | 0.63 | 0.87 | False | False |
| 2021-09-17 | 4 | 14.62 | 18.02 | -0.02 | -32.20 | 0.22 | 0.47 | False | False |
| 2021-09-10 | 4 | 14.55 | 18.36 | -0.02 | -33.39 | -0.50 | 0.33 | False | False |
| 2021-09-03 | 4 | 15.56 | 18.75 | -0.02 | -30.26 | -1.04 | 0.51 | False | False |
| 2021-08-27 | 4 | 14.93 | 19.17 | -0.02 | -32.93 | 0.22 | 1.08 | False | False |
| 2021-08-20 | 4 | 14.72 | 19.54 | -0.01 | -33.10 | -0.36 | 0.45 | False | False |
| 2021-08-13 | 4 | 15.25 | 19.91 | -0.01 | -31.40 | -0.84 | 0.80 | False | False |
| 2021-08-06 | 4 | 16.39 | 20.24 | -0.01 | -26.12 | -1.22 | 7.77 | False | False |
| 2021-07-30 | 4 | 14.60 | 20.52 | -0.01 | -33.81 | -1.79 | 1.28 | False | False |
| 2021-07-23 | 1 | 15.22 | 20.72 | -0.00 | -31.65 | -3.64 | 1.44 | False | False |
| 2021-07-16 | 1 | 15.80 | 20.91 | -0.00 | -28.06 | -3.47 | 1.18 | False | False |
| 2021-07-09 | 1 | 17.55 | 20.99 | -0.00 | -21.24 | -1.63 | 0.83 | False | False |
| 2021-07-02 | 1 | 16.38 | 21.00 | -0.00 | -26.64 | -1.70 | 1.71 | False | False |
| 2021-06-25 | 1 | 18.33 | 21.08 | -0.00 | -17.11 | 0.40 | 0.53 | False | False |
| 2021-06-18 | 1 | 18.54 | 21.10 | 0.00 | -14.20 | -0.34 | 0.48 | False | False |
| 2021-06-11 | 1 | 18.76 | 21.11 | 0.00 | -14.73 | 1.73 | 0.46 | False | False |
| 2021-06-04 | 1 | 17.54 | 21.10 | 0.00 | -19.84 | -3.05 | 0.53 | False | False |
| 2021-05-28 | 1 | 17.67 | 21.11 | 0.00 | -18.72 | -0.70 | 0.44 | False | False |
| 2021-05-21 | 1 | 18.72 | 21.09 | 0.00 | -12.84 | -0.43 | 0.51 | False | False |
| 2021-05-14 | 1 | 16.87 | 21.05 | 0.00 | -21.65 | -3.75 | 1.27 | False | False |
| 2021-05-07 | 1 | 20.19 | 21.07 | 0.00 | -7.66 | -1.02 | 1.04 | False | False |
| 2021-04-30 | 1 | 18.15 | 20.98 | 0.01 | -15.93 | -3.93 | 0.80 | False | False |
| 2021-04-23 | 1 | 19.19 | 20.92 | 0.01 | -11.11 | -1.36 | 0.66 | False | False |
| 2021-04-16 | 1 | 20.17 | 20.84 | 0.01 | -6.65 | -5.61 | 0.54 | False | False |
| 2021-04-09 | 1 | 20.50 | 20.73 | 0.01 | -3.57 | -5.06 | 0.67 | False | False |
| 2021-04-01 | 2 | 20.59 | 20.53 | 0.01 | -0.22 | -4.05 | 0.81 | False | False |
| 2021-03-26 | 1 | 19.16 | 20.34 | 0.01 | -5.67 | -5.45 | 0.79 | False | False |
| 2021-03-19 | 2 | 23.06 | 20.19 | 0.01 | 15.80 | -3.25 | 0.64 | False | False |
| 2021-03-12 | 2 | 23.19 | 19.93 | 0.01 | 16.68 | -4.63 | 0.74 | False | False |
| 2021-03-05 | 2 | 22.27 | 19.68 | 0.01 | 15.96 | -7.93 | 1.38 | False | False |
| 2021-02-26 | 2 | 22.03 | 19.46 | 0.02 | 16.14 | -7.08 | 1.51 | False | False |
| 2021-02-19 | 2 | 24.91 | 19.25 | 0.02 | 28.79 | -2.74 | 0.75 | False | False |
| 2021-02-12 | 2 | 26.20 | 18.94 | 0.02 | 35.20 | -0.99 | 0.50 | False | False |
| 2021-02-05 | 2 | 28.09 | 18.60 | 0.02 | 47.70 | 2.58 | 1.41 | True | False |
| 2021-01-29 | 2 | 26.12 | 18.26 | 0.02 | 44.46 | 6.76 | 1.61 | False | False |
| 2021-01-22 | 2 | 25.94 | 17.97 | 0.02 | 39.74 | 4.22 | 0.84 | True | False |
| 2021-01-15 | 2 | 25.03 | 17.64 | 0.02 | 39.16 | 8.04 | 0.72 | False | False |
| 2021-01-08 | 2 | 24.80 | 17.24 | 0.02 | 37.36 | 7.48 | 1.14 | True | False |
| 2020-12-31 | 2 | 20.56 | 16.82 | 0.01 | 17.41 | 1.07 | 0.42 | False | False |
| 2020-12-24 | 2 | 21.01 | 16.57 | 0.01 | 22.86 | 1.41 | 2.03 | False | False |
| 2020-12-18 | 2 | 18.15 | 16.28 | 0.01 | 7.01 | -2.90 | 0.55 | False | False |
| 2020-12-11 | 2 | 17.86 | 16.07 | 0.01 | 7.45 | -2.95 | 0.86 | False | False |
| 2020-12-04 | 2 | 18.84 | 15.89 | 0.01 | 13.15 | -1.33 | 3.12 | False | False |
| 2020-11-27 | 2 | 19.00 | 15.72 | 0.01 | 17.21 | -0.95 | 0.62 | False | False |
| 2020-11-20 | 2 | 18.58 | 15.50 | 0.01 | 18.62 | -0.37 | 1.20 | False | False |
| 2020-11-13 | 2 | 18.61 | 15.30 | 0.02 | 19.23 | | 0.81 | False | False |
| 2020-11-06 | 2 | 17.91 | 15.08 | 0.02 | 18.48 | | 0.52 | False | False |
| 2020-10-30 | 2 | 16.89 | 14.87 | 0.02 | 21.03 | | 0.83 | False | False |
| 2020-10-23 | 2 | 17.60 | 14.63 | 0.02 | 20.12 | | 1.29 | False | False |
| 2020-10-16 | 2 | 17.62 | 14.36 | 0.01 | | | 0.34 | False | False |
| 2020-10-09 | 2 | 17.46 | 14.03 | 0.01 | | | 0.46 | False | False |
| 2020-10-02 | 3 | 16.40 | 13.78 | 0.00 | | | 0.93 | False | False |
| 2020-09-25 | 3 | 16.67 | 13.70 | -0.00 | | | 1.07 | False | False |
| 2020-09-18 | 3 | 16.99 | 13.58 | -0.01 | | | 1.94 | False | False |
| 2020-09-11 | 3 | 14.37 | 13.57 | -0.00 | | | 0.52 | False | False |
| 2020-09-04 | 3 | 14.84 | 13.66 | -0.00 | | | 0.83 | False | False |
| 2020-08-28 | 2 | 14.71 | 13.82 | 0.01 | | | 0.83 | False | False |
| 2020-08-21 | 2 | 15.15 | 13.89 | 0.01 | | | 0.60 | False | False |
| 2020-08-14 | 2 | 15.85 | 13.78 | 0.01 | | | 1.42 | False | False |
| 2020-08-07 | 2 | 15.56 | 13.69 | 0.01 | | | 1.05 | False | False |
| 2020-07-31 | 2 | 15.78 | 13.55 | 0.02 | | | 0.85 | False | False |
| 2020-07-24 | 2 | 15.74 | 13.36 | 0.02 | | | 1.34 | False | False |
| 2020-07-17 | 2 | 15.88 | 13.19 | 0.02 | | | 4.34 | False | False |
| 2020-07-10 | 2 | 17.88 | 12.99 | 0.02 | | | 1.08 | False | False |
| 2020-07-02 | 2 | 17.49 | 12.72 | 0.02 | | | 1.09 | False | False |
| 2020-06-26 | 2 | 16.08 | 12.42 | 0.01 | | | 1.37 | False | False |
| 2020-06-19 | 2 | 13.03 | 12.14 | 0.01 | | | 0.43 | False | False |
| 2020-06-12 | 3 | 12.16 | 11.98 | | | | 0.66 | False | False |
| 2020-06-05 | 3 | 12.85 | 11.87 | | | | 0.72 | False | False |
| 2020-05-29 | 3 | 12.34 | 11.75 | | | | 0.70 | False | False |
| 2020-05-22 | 3 | 11.89 | 11.66 | | | | 1.46 | False | False |
| 2020-05-15 | 0 | 12.62 | | | | | 0.49 | False | False |
| 2020-05-08 | 0 | 13.61 | | | | | 0.56 | False | False |
| 2020-05-01 | 0 | 12.46 | | | | | 1.11 | False | False |
| 2020-04-24 | 0 | 12.71 | | | | | 1.35 | False | False |
| 2020-04-17 | 0 | 11.84 | | | | | 0.53 | False | False |
| 2020-04-09 | 0 | 11.62 | | | | | 0.77 | False | False |
| 2020-04-03 | 0 | 9.75 | | | | | 0.47 | False | False |
| 2020-03-27 | 0 | 9.40 | | | | | 0.80 | False | False |
| 2020-03-20 | 0 | 7.74 | | | | | 1.36 | False | False |
| 2020-03-13 | 0 | 10.12 | | | | | 1.01 | False | False |
| 2020-03-06 | 0 | 13.88 | | | | | 1.02 | False | False |
| 2020-02-28 | 0 | 13.05 | | | | | 1.08 | False | False |
| 2020-02-21 | 0 | 16.77 | | | | | 0.74 | False | False |
| 2020-02-14 | 0 | 16.91 | | | | | 2.17 | False | False |
| 2020-02-07 | 0 | 19.70 | | | | | 5.00 | False | False |
| 2020-01-31 | 0 | 16.69 | | | | | 4.30 | False | False |
| 2020-01-24 | 0 | 12.13 | | | | | 4.37 | False | False |
| 2020-01-17 | 0 | 13.01 | | | | | 3.72 | False | False |
| 2020-01-10 | 0 | 11.25 | | | | | 2.85 | False | False |
| 2020-01-03 | 0 | 10.30 | | | | | 0.51 | False | False |
| 2019-12-27 | 0 | 10.67 | | | | | 2.36 | False | False |
| 2019-12-20 | 0 | 9.87 | | | | | 4.20 | False | False |
| 2019-12-13 | 0 | 9.56 | | | | | 0.93 | False | False |
| 2019-12-06 | 0 | 8.48 | | | | | 1.46 | False | False |
| 2019-11-29 | 0 | 7.85 | | | | | 0.98 | False | False |
| 2019-11-22 | 0 | 8.27 | | | | | 1.06 | False | False |
| 2019-11-15 | 0 | 8.70 | | | | | | False | False |
| 2019-11-08 | 0 | 9.39 | | | | | | False | False |
| 2019-11-01 | 0 | 9.56 | | | | | | False | False |