PRME History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1633.473.31-0.01-9.133.511.29FalseFalse
2026-10-0933.993.31-0.011.036.233.12FalseFalse
2026-10-0242.983.30-0.01-24.69-3.331.11FalseFalse
2026-09-2512.903.34-0.00-28.40-3.661.53FalseFalse
2026-09-1813.123.39-0.00-23.16-1.111.02FalseFalse
2026-09-1113.133.40-0.00-23.870.840.86FalseFalse
2026-09-0433.703.40-0.00-11.394.060.77FalseFalse
2026-08-2833.613.40-0.01-13.763.910.74FalseFalse
2026-08-2143.393.41-0.01-18.722.461.07FalseFalse
2026-08-1443.093.44-0.01-27.25-0.470.42FalseFalse
2026-08-0743.083.47-0.01-27.62-3.910.89FalseFalse
2026-07-3112.923.50-0.00-29.41-5.010.71FalseFalse
2026-07-2412.953.52-0.00-28.58-2.600.84FalseFalse
2026-07-1713.133.54-0.00-25.36-0.271.02FalseFalse
2026-07-1033.783.55-0.00-11.975.552.25FalseFalse
2026-07-0233.873.56-0.00-9.364.311.33FalseFalse
2026-06-2613.433.56-0.00-18.20-0.381.73FalseFalse
2026-06-1843.233.57-0.01-24.281.091.10FalseFalse
2026-06-1242.783.59-0.01-34.16-1.401.02FalseFalse
2026-06-0543.063.61-0.02-26.60-1.331.61FalseFalse
2026-05-2943.553.63-0.02-16.68-0.721.14FalseFalse
2026-05-2242.973.68-0.02-28.64-5.901.12FalseFalse
2026-05-1542.933.76-0.02-28.55-6.901.26FalseFalse
2026-05-0843.213.84-0.02-21.27-3.881.06FalseFalse
2026-05-0143.413.92-0.01-13.80-2.280.67FalseFalse
2026-04-2443.704.02-0.01-5.03-1.550.70FalseFalse
2026-04-1713.814.07-0.00-0.94-1.180.77FalseFalse
2026-04-1013.434.10-0.00-5.76-3.030.64FalseFalse
2026-04-0213.324.12-0.00-4.66-5.160.72FalseFalse
2026-03-2713.384.140.001.15-7.660.86FalseFalse
2026-03-2013.524.130.003.772.510.94FalseFalse
2026-03-1313.654.13-0.006.342.700.86FalseFalse
2026-03-0614.014.13-0.0015.963.491.05FalseFalse
2026-02-2734.624.12-0.0031.795.651.66FalseFalse
2026-02-2013.274.10-0.00-6.26-8.520.37FalseFalse
2026-02-1313.304.140.00-4.45-4.860.53FalseFalse
2026-02-0613.574.160.012.00-2.951.07FalseFalse
2026-01-3013.814.190.019.191.350.76FalseFalse
2026-01-2324.434.170.0227.816.540.71FalseFalse
2026-01-1613.984.100.0214.971.921.16FalseFalse
2026-01-0913.944.040.0213.79-1.850.89FalseFalse
2026-01-0213.533.950.023.79-1.640.67FalseFalse
2025-12-2613.503.890.021.66-2.860.52FalseFalse
2025-12-1913.643.810.027.28-1.071.45FalseFalse
2025-12-1224.103.740.0221.174.890.84FalseFalse
2025-12-0523.743.650.0210.37-1.070.99FalseFalse
2025-11-2823.823.570.0213.11-8.110.46FalseFalse
2025-11-2123.633.500.0311.55-11.681.32FalseFalse
2025-11-1413.373.440.031.60-15.981.13FalseFalse
2025-11-0723.813.360.0414.64-15.320.97FalseFalse
2025-10-3124.943.280.0445.56-11.821.19FalseFalse
2025-10-2425.333.160.0558.28-0.430.99FalseFalse
2025-10-1725.453.050.0465.533.041.10FalseFalse
2025-10-1025.682.940.0475.9411.611.43FalseFalse
2025-10-0326.322.810.0392.8218.271.06TrueFalse
2025-09-2625.122.680.0259.9913.930.87FalseFalse
2025-09-1924.892.590.0253.3510.091.09FalseFalse
2025-09-1224.072.520.0129.514.160.80FalseFalse
2025-09-0523.722.480.0119.73-0.020.42FalseFalse
2025-08-2923.242.440.014.28-6.430.52FalseFalse
2025-08-2223.552.430.0112.98-4.490.71FalseFalse
2025-08-1523.572.410.0112.86-3.910.88FalseFalse
2025-08-0823.792.390.0219.81-3.701.20FalseFalse
2025-08-0124.042.360.0230.018.811.09FalseFalse
2025-07-2524.212.340.0130.9314.281.19FalseFalse
2025-07-1824.132.300.0128.5016.121.70FalseFalse
2025-07-1134.352.26-0.0034.5922.663.23FalseFalse
2025-07-0333.112.21-0.01-5.2211.481.39FalseFalse
2025-06-2732.422.21-0.02-26.1910.062.13FalseFalse
2025-06-2042.072.24-0.03-35.966.971.82FalseFalse
2025-06-1341.462.28-0.03-56.070.480.80FalseFalse
2025-06-0641.692.34-0.03-51.153.461.21FalseFalse
2025-05-3041.182.42-0.03-66.44-2.600.62FalseFalse
2025-05-2341.292.52-0.03-63.83-2.083.27FalseFalse
2025-05-1641.592.61-0.03-58.002.101.08FalseFalse
2025-05-0941.302.70-0.02-64.980.041.15FalseFalse
2025-05-0241.682.78-0.02-56.051.440.69FalseFalse
2025-04-2541.692.84-0.02-55.51-0.861.60FalseFalse
2025-04-1741.242.90-0.03-66.38-2.880.54FalseFalse
2025-04-1141.332.99-0.02-65.13-1.441.68FalseTrue
2025-04-0441.413.08-0.02-61.83-3.421.73FalseTrue
2025-03-2841.993.15-0.02-52.06-0.850.88FalseFalse
2025-03-2141.953.23-0.02-54.88-3.241.67FalseFalse
2025-03-1441.793.31-0.02-59.38-3.171.78FalseTrue
2025-03-0742.403.39-0.02-48.151.511.54FalseFalse
2025-02-2842.523.45-0.02-48.670.131.01FalseFalse
2025-02-2142.963.53-0.02-41.930.631.03FalseFalse
2025-02-1442.843.62-0.02-46.680.581.17FalseFalse
2025-02-0742.473.70-0.02-54.19-1.661.26FalseTrue
2025-01-3142.803.81-0.02-49.21-1.620.65FalseFalse
2025-01-2443.153.89-0.02-44.441.870.71FalseFalse
2025-01-1742.893.95-0.03-49.000.950.61FalseFalse
2025-01-1042.944.06-0.03-47.531.940.70FalseFalse
2025-01-0343.354.20-0.03-42.712.020.91FalseFalse
2024-12-2742.904.30-0.02-51.91-0.190.53FalseFalse
2024-12-2042.904.42-0.02-52.820.031.47FalseFalse
2024-12-1342.884.56-0.02-55.28-1.100.74FalseFalse
2024-12-0643.274.70-0.01-50.79-2.220.49FalseFalse
2024-11-2943.294.78-0.01-51.14-2.520.53FalseFalse
2024-11-2243.204.85-0.01-52.95-2.520.76FalseTrue
2024-11-1543.354.89-0.01-50.87-2.930.96FalseFalse
2024-11-0844.104.93-0.01-41.901.960.45FalseFalse
2024-11-0144.034.99-0.02-41.062.670.45FalseFalse
2024-10-2544.035.04-0.02-42.862.620.65FalseFalse
2024-10-1844.385.14-0.02-39.142.530.84FalseFalse
2024-10-1143.645.23-0.03-49.73-0.790.97FalseFalse
2024-10-0443.515.34-0.03-51.740.3414.63FalseFalse
2024-09-2743.465.50-0.02-53.35-1.531.10FalseTrue
2024-09-2043.835.67-0.02-49.27-0.601.44FalseFalse
2024-09-1344.095.82-0.02-46.560.781.02FalseFalse
2024-09-0643.555.97-0.01-53.10-0.900.70FalseTrue
2024-08-3044.286.07-0.01-47.23-1.220.51FalseFalse
2024-08-2344.426.15-0.02-46.85-2.460.63FalseFalse
2024-08-1644.246.22-0.02-49.67-1.810.69FalseFalse
2024-08-0944.206.30-0.02-49.50-2.170.85FalseFalse
2024-08-0244.906.42-0.02-42.351.070.68FalseFalse
2024-07-2645.616.56-0.02-37.002.740.62FalseFalse
2024-07-1945.306.67-0.02-42.42-0.390.99FalseFalse
2024-07-1245.716.80-0.01-40.84-2.440.72FalseFalse
2024-07-0545.246.90-0.01-46.61-2.500.65FalseFalse
2024-06-2815.147.01-0.00-47.94-2.491.70FalseFalse
2024-06-2115.997.11-0.00-40.86-1.301.00FalseFalse
2024-06-1417.117.150.00-31.061.081.22FalseFalse
2024-06-0716.577.13-0.00-36.613.080.92FalseFalse
2024-05-3116.487.14-0.00-37.982.791.09FalseFalse
2024-05-2416.937.19-0.00-35.646.181.56FalseFalse
2024-05-1747.087.14-0.01-35.386.001.22FalseFalse
2024-05-1045.617.14-0.02-48.940.501.09FalseFalse
2024-05-0345.597.19-0.02-49.120.821.58FalseFalse
2024-04-2644.437.30-0.02-60.35-4.231.19FalseFalse
2024-04-1944.517.47-0.02-59.38-3.711.05FalseTrue
2024-04-1245.737.69-0.02-50.94-2.210.79FalseFalse
2024-04-0545.757.91-0.02-52.39-4.191.67FalseFalse
2024-03-2847.008.10-0.02-43.44-2.950.68FalseFalse
2024-03-2246.938.29-0.02-44.54-2.270.52FalseFalse
2024-03-1547.168.49-0.02-42.09-1.871.03FalseFalse
2024-03-0848.088.65-0.02-35.623.400.83FalseFalse
2024-03-0148.748.77-0.02-31.624.791.11FalseFalse
2024-02-2348.328.93-0.02-35.474.130.87FalseFalse
2024-02-1648.469.15-0.03-34.614.513.31FalseFalse
2024-02-0946.749.37-0.03-49.22-1.750.82FalseFalse
2024-02-0246.619.64-0.02-50.77-3.971.34FalseFalse
2024-01-2646.539.91-0.02-51.98-3.570.91FalseFalse
2024-01-1946.5010.18-0.02-52.66-4.121.03FalseFalse
2024-01-1247.9910.46-0.02-42.23-0.691.04FalseFalse
2024-01-0548.9810.69-0.02-34.881.580.64FalseFalse
2023-12-2948.8610.87-0.02-37.701.810.47FalseFalse
2023-12-2249.2211.12-0.01-36.193.640.67FalseFalse
2023-12-1548.8311.26-0.02-39.464.072.02FalseFalse
2023-12-0848.5011.43-0.02-41.193.260.88FalseFalse
2023-12-0148.0611.57-0.02-44.940.760.84FalseFalse
2023-11-2447.2611.78-0.02-50.772.640.69FalseFalse
2023-11-1746.6012.00-0.02-55.73-0.751.68FalseFalse
2023-11-1046.8012.23-0.01-54.250.101.05FalseFalse
2023-11-0347.8012.45-0.01-47.981.21FalseFalse
2023-10-2745.5912.58-0.01-61.311.62FalseTrue
2023-10-2047.1412.81-0.01-52.721.20FalseFalse
2023-10-1347.1112.94-0.01-54.661.71FalseTrue
2023-10-0648.8813.12-0.010.95FalseTrue
2023-09-2949.5413.28-0.020.87FalseTrue
2023-09-22411.0813.51-0.020.87FalseFalse
2023-09-15412.3413.71-0.024.37FalseFalse
2023-09-08411.3613.93-0.011.36FalseFalse
2023-09-01412.7814.20-0.010.76FalseFalse
2023-08-25412.7914.48-0.010.34FalseFalse
2023-08-18411.9314.64-0.010.41FalseFalse
2023-08-11411.6914.79-0.010.92FalseFalse
2023-08-04413.7414.93-0.010.64FalseFalse
2023-07-28414.8415.03-0.010.60FalseFalse
2023-07-21415.0115.16-0.010.56FalseFalse
2023-07-14414.9515.25-0.010.52FalseFalse
2023-07-07414.4915.31-0.010.50FalseFalse
2023-06-30414.6515.39-0.010.62FalseFalse
2023-06-23415.0015.48-0.014.17FalseFalse
2023-06-16414.9115.68-0.012.80FalseFalse
2023-06-09414.4915.82-0.011.40FalseFalse
2023-06-02316.1116.051.08FalseFalse
2023-05-26113.6716.181.17FalseFalse
2023-05-19113.8916.351.60FalseFalse
2023-05-12112.7216.411.49FalseFalse
2023-05-05014.320.88FalseFalse
2023-04-28013.771.06FalseFalse
2023-04-21013.371.48FalseFalse
2023-04-14013.391.43FalseFalse
2023-04-06011.981.16FalseFalse
2023-03-31012.301.14FalseFalse
2023-03-24011.211.58FalseFalse
2023-03-17012.291.31FalseFalse
2023-03-10013.851.39FalseFalse
2023-03-03016.481.56FalseFalse
2023-02-24017.030.57FalseFalse
2023-02-17018.750.65FalseFalse
2023-02-10019.720.68FalseFalse
2023-02-03021.110.89FalseFalse
2023-01-27017.450.34FalseFalse
2023-01-20016.490.47FalseFalse
2023-01-13015.960.75FalseFalse
2023-01-06016.770.59FalseFalse
2022-12-30018.580.41FalseFalse
2022-12-23017.830.34FalseFalse
2022-12-16016.851.42FalseFalse
2022-12-09016.870.87FalseFalse
2022-12-02017.380.62FalseFalse
2022-11-25020.710.33FalseFalse
2022-11-18019.400.33FalseFalse
2022-11-11021.120.40FalseFalse
2022-11-04020.22FalseFalse
2022-10-28018.65FalseFalse
2022-10-21015.76FalseFalse