PRM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	26.54	31.08	0.01	-13.91	-4.74	0.94	False	False
2026-10-09	1	27.75	30.88	0.01	-11.72	-3.78	0.85	False	False
2026-10-02	1	27.45	30.71	0.01	-11.54	-3.79	1.36	False	False
2026-09-25	1	29.11	30.58	0.01	-6.34	-1.66	1.11	False	False
2026-09-18	2	32.18	30.40	0.01	5.06	0.33	0.96	False	False
2026-09-11	2	31.56	30.21	0.01	3.41	-1.86	0.65	False	False
2026-09-04	2	31.76	30.03	0.01	3.60	-3.24	0.80	False	False
2026-08-28	2	30.62	29.87	0.01	0.30	-1.35	0.52	False	False
2026-08-21	3	31.44	29.72	0.00	3.74	-3.72	0.86	False	False
2026-08-14	2	33.90	29.62	0.01	10.84	-2.66	0.70	False	False
2026-08-07	2	35.26	29.44	0.01	16.55	-0.96	0.53	False	False
2026-07-31	2	30.61	29.25	0.01	5.70	-3.99	1.74	False	False
2026-07-24	2	33.73	29.15	0.01	18.62	-2.07	0.77	False	False
2026-07-17	2	34.42	28.96	0.01	21.47	-4.23	0.88	False	False
2026-07-10	2	34.32	28.76	0.01	20.40	-3.18	0.76	False	False
2026-07-02	2	33.92	28.56	0.01	21.67	1.53	0.84	False	False
2026-06-26	2	34.40	28.39	0.01	26.92	1.30	2.25	False	False
2026-06-18	2	37.78	28.17	0.01	38.41	4.50	1.29	True	False
2026-06-12	2	35.47	27.79	0.01	33.14	0.44	1.36	True	False
2026-06-05	2	30.16	27.45	0.01	15.53	-3.01	0.97	False	False
2026-05-29	2	32.28	27.27	0.01	21.74	-1.27	0.72	False	False
2026-05-22	2	31.10	26.98	0.01	20.43	-2.73	1.02	False	False
2026-05-15	2	33.23	26.68	0.01	31.37	2.65	1.34	True	False
2026-05-08	2	31.77	26.33	0.01	27.55	2.61	1.86	False	False
2026-05-01	2	30.47	25.98	0.01	26.81	0.90	0.94	False	False
2026-04-24	2	30.85	25.71	0.01	31.36	5.95	1.01	True	False
2026-04-17	3	27.80	25.40	0.00	20.76	4.44	1.03	False	False
2026-04-10	3	25.48	25.20	0.00	17.13	1.21	0.92	False	False
2026-04-02	3	25.59	25.09	0.00	23.22	1.92	1.14	False	False
2026-03-27	1	21.34	24.99	0.00	7.54	-1.69	1.07	False	False
2026-03-20	1	20.69	25.02	0.01	3.02	-6.87	1.29	False	False
2026-03-13	1	22.76	24.98	0.01	12.29	-4.85	1.08	False	False
2026-03-06	1	23.53	24.84	0.01	15.53	-4.90	1.92	False	False
2026-02-27	1	23.48	24.66	0.01	14.32	-4.60	1.78	False	False
2026-02-20	2	26.64	24.40	0.01	30.50	-3.72	0.75	False	False
2026-02-13	2	26.22	24.07	0.02	31.70	-4.28	1.00	False	False
2026-02-06	2	26.94	23.76	0.02	35.13	-5.10	1.10	False	False
2026-01-30	2	26.15	23.41	0.02	32.71	-4.02	1.09	False	False
2026-01-23	2	28.22	23.05	0.02	45.38	-1.76	0.69	False	False
2026-01-16	2	28.62	22.57	0.03	48.84	-2.28	1.13	False	False
2026-01-09	2	29.64	22.06	0.03	55.52	-1.37	0.74	False	False
2026-01-02	2	27.51	21.51	0.03	48.79	-3.76	0.41	False	False
2025-12-26	2	28.08	21.02	0.03	52.40	-2.51	0.37	False	False
2025-12-19	2	28.31	20.49	0.03	57.94	-0.94	1.11	False	False
2025-12-12	2	28.41	19.94	0.03	60.98	1.61	1.11	False	False
2025-12-05	2	28.65	19.39	0.03	63.82	2.49	0.66	True	False
2025-11-28	2	27.88	18.82	0.03	62.46	4.43	0.60	True	False
2025-11-21	2	26.35	18.24	0.03	61.69	5.94	0.93	False	False
2025-11-14	2	25.33	17.70	0.03	54.56	1.83	0.69	False	False
2025-11-07	2	24.86	17.18	0.03	53.86	3.51	1.12	False	False
2025-10-31	2	23.51	16.69	0.03	44.72	-0.03	1.56	False	False
2025-10-24	2	22.05	16.21	0.03	37.91	-1.06	1.36	False	False
2025-10-17	2	22.92	15.82	0.03	47.25	0.42	0.89	False	False
2025-10-10	2	21.20	15.36	0.03	39.83	-2.85	0.67	False	False
2025-10-03	2	22.32	14.96	0.03	44.85	-2.81	0.74	False	False
2025-09-26	2	21.48	14.53	0.03	42.17	-4.12	0.80	False	False
2025-09-19	2	21.89	14.17	0.03	45.57	1.49	0.97	False	False
2025-09-12	2	22.26	13.77	0.02	51.24	4.16	0.93	False	False
2025-09-05	2	22.37	13.42	0.02	56.08	5.79	1.11	False	False
2025-08-29	2	22.39	13.08	0.02	58.66	9.85	1.69	True	False
2025-08-22	2	19.48	12.75	0.01	39.61	3.32	0.86	True	False
2025-08-15	2	18.56	12.55	0.01	34.62	0.93	1.26	True	False
2025-08-08	2	18.00	12.39	0.01	32.90	1.59	1.15	True	False
2025-08-01	2	15.64	12.21	0.01	19.26	-0.45	0.91	False	False
2025-07-25	2	16.86	12.11	0.01	26.33	3.34	0.89	False	False
2025-07-18	2	17.06	11.98	0.01	30.90	4.75	1.19	True	False
2025-07-11	2	16.22	11.84	0.01	26.56	3.77	1.33	True	False
2025-07-03	3	15.39	11.72	0.00	21.04	3.02	1.15	True	False
2025-06-27	3	13.98	11.64	0.00	12.96	1.96	1.20	False	False
2025-06-20	3	13.28	11.60	-0.00	11.89	1.80	1.09	False	False
2025-06-13	3	13.15	11.59	-0.00	11.49	1.88	0.92	False	False
2025-06-06	3	12.80	11.56	-0.00	8.97	0.37	0.85	False	False
2025-05-30	3	12.07	11.60	-0.00	5.12	1.94	0.83	False	False
2025-05-23	3	11.73	11.65	-0.00	4.70	1.75	0.78	False	False
2025-05-16	3	11.89	11.70	-0.01	3.97	1.30	0.95	False	False
2025-05-09	4	11.62	11.75	-0.01	7.50	2.05	0.92	False	False
2025-05-02	4	10.51	11.80	-0.01	-2.64	-0.38	0.62	False	False
2025-04-25	4	10.20	11.88	-0.01	-2.29	-0.42	0.84	False	False
2025-04-17	4	9.81	11.98	-0.01	-1.25	3.11	0.50	False	False
2025-04-11	1	9.97	12.07	-0.00	-0.70	2.62	1.30	False	False
2025-04-04	1	9.35	12.14	-0.00	-1.11	2.55	1.17	False	False
2025-03-28	1	10.30	12.20	-0.00	-0.60	0.51	1.49	False	False
2025-03-21	1	9.04	12.24	-0.00	-13.71	-1.34	1.36	False	False
2025-03-14	1	9.22	12.31	-0.00	-11.17	-4.69	0.99	False	False
2025-03-07	1	9.38	12.37	0.00	-11.30	-5.86	1.10	False	False
2025-02-28	1	10.58	12.39	0.01	-2.65	-4.89	1.18	False	False
2025-02-21	1	10.00	12.36	0.01	-8.34	-8.49	0.99	False	False
2025-02-14	1	11.87	12.33	0.01	7.59	-6.60	0.66	False	False
2025-02-07	1	12.09	12.22	0.01	12.15	-3.90	0.83	False	False
2025-01-31	2	12.50	12.08	0.02	16.91	-1.97	0.75	False	False
2025-01-24	2	13.41	11.92	0.02	25.63	-1.53	0.76	False	False
2025-01-17	2	13.86	11.74	0.02	33.98	-0.03	1.87	False	False
2025-01-10	2	12.63	11.54	0.02	27.74	-1.12	1.42	False	False
2025-01-03	2	12.40	11.37	0.02	24.81	-1.91	0.53	False	False
2024-12-27	2	12.97	11.19	0.02	31.73	-1.14	0.66	False	False
2024-12-20	2	12.93	11.01	0.02	34.10	-2.31	2.82	False	False
2024-12-13	2	12.82	10.83	0.02	32.21	-1.24	0.92	False	False
2024-12-06	2	12.74	10.67	0.02	32.43	-6.05	0.76	False	False
2024-11-29	2	12.80	10.50	0.02	36.29	-6.29	0.85	False	False
2024-11-22	2	13.13	10.31	0.02	43.34	-4.36	1.59	False	False
2024-11-15	2	12.16	10.11	0.02	37.18	-6.91	2.57	False	False
2024-11-08	2	13.97	9.93	0.02	56.63	-1.48	1.71	True	False
2024-11-01	2	13.48	9.71	0.02	61.43	-2.09	0.70	False	False
2024-10-25	2	13.32	9.52	0.03	60.78	-3.78	0.60	False	False
2024-10-18	2	13.50	9.32	0.03	64.80	-1.36	0.79	False	False
2024-10-11	2	12.92	9.08	0.03	62.54	-1.30	0.76	False	False
2024-10-04	2	13.07	8.86	0.03	69.78	1.41	1.10	False	False
2024-09-27	2	13.24	8.64	0.03	75.90	2.05	1.06	True	False
2024-09-20	2	12.50	8.40	0.03	70.22	2.24	0.96	True	False
2024-09-13	2	11.97	8.18	0.03	67.76	1.69	0.75	True	False
2024-09-06	2	11.12	7.97	0.03	64.13	0.91	0.46	False	False
2024-08-30	2	11.71	7.77	0.03	67.70	3.64	0.89	True	False
2024-08-23	2	11.10	7.55	0.03	61.27	5.38	1.38	False	False
2024-08-16	2	10.80	7.33	0.03	61.01	7.26	0.84	False	False
2024-08-09	2	10.25	7.10	0.03	60.50	9.53	1.31	False	False
2024-08-02	2	9.69	6.90	0.02	53.12	7.78	2.64	True	False
2024-07-26	2	8.96	6.72	0.02	39.74	3.86	1.08	True	False
2024-07-19	2	8.47	6.57	0.02	31.95	2.07	1.24	False	False
2024-07-12	2	7.97	6.44	0.02	22.37	0.59	1.03	False	False
2024-07-05	2	7.85	6.32	0.02	22.02	1.58	0.52	False	False
2024-06-28	2	7.83	6.20	0.02	24.30	-0.11	1.23	False	False
2024-06-21	2	7.79	6.09	0.02	23.68	-0.04	0.90	False	False
2024-06-14	2	7.50	5.97	0.02	20.00	-2.61	0.66	False	False
2024-06-07	2	7.12	5.86	0.03	15.70	-2.66	0.58	False	False
2024-05-31	2	7.60	5.73	0.03	24.74	1.29	0.68	False	False
2024-05-24	2	7.58	5.58	0.03	23.83	1.22	1.03	False	False
2024-05-17	2	7.97	5.44	0.03	30.43	2.45	1.25	False	False
2024-05-10	2	7.60	5.27	0.02	26.35	1.58	0.74	False	False
2024-05-03	2	7.09	5.13	0.02	19.58	-1.66	0.74	False	False
2024-04-26	2	7.06	5.02	0.01	18.96	0.09	1.29	False	False
2024-04-19	2	7.02	4.94	0.01	20.63	5.43	0.70	False	False
2024-04-12	2	7.25	4.87	0.01	20.04	4.88	0.63	False	False
2024-04-05	2	7.79	4.82	0.01	26.23	6.34	0.84	False	False
2024-03-28	2	7.42	4.74	0.01	18.61	5.23	1.87	False	False
2024-03-22	3	6.22	4.69	0.00	-1.08	2.14	0.88	False	False
2024-03-15	3	6.25	4.67	0.00	0.50	2.83	1.03	False	False
2024-03-08	3	6.35	4.65	0.00	0.88	5.64	0.73	False	False
2024-03-01	3	6.24	4.63	0.00	-2.31	5.40	1.04	False	False
2024-02-23	3	5.80	4.63	-0.00	-9.62	5.40	0.86	False	False
2024-02-16	3	5.72	4.62	-0.00	-10.81	6.98	1.05	False	False
2024-02-09	3	5.12	4.61	-0.01	-21.69	4.06	0.50	False	False
2024-02-02	3	4.99	4.62	-0.01	-23.91	3.29	0.94	False	False
2024-01-26	4	4.53	4.64	-0.01	-31.23	0.62	0.63	False	False
2024-01-19	4	4.07	4.70	-0.01	-38.73	-0.96	0.42	False	False
2024-01-12	4	4.16	4.75	-0.01	-37.92	0.10	0.59	False	False
2024-01-05	4	4.22	4.82	-0.01	-37.06	0.87	0.57	False	False
2023-12-29	4	4.60	4.90	-0.01	-33.73	1.22	0.41	False	False
2023-12-22	4	4.59	4.94	-0.01	-34.88	1.82	0.77	False	False
2023-12-15	4	4.39	4.98	-0.02	-38.34	1.45	1.25	False	False
2023-12-08	4	4.20	5.04	-0.02	-40.54	3.32	0.92	False	False
2023-12-01	4	4.41	5.13	-0.02	-38.62	4.53	1.18	False	False
2023-11-24	4	4.21	5.23	-0.02	-42.17	3.49	0.39	False	False
2023-11-17	4	4.11	5.34	-0.02	-44.13	3.26	1.01	False	False
2023-11-10	4	3.38	5.45	-0.02	-53.83	0.99	2.05	False	False
2023-11-03	4	3.19	5.58	-0.02	-56.72	-1.44	1.46	False	False
2023-10-27	4	3.11	5.71	-0.02	-56.14	-3.61	0.92	False	False
2023-10-20	4	3.16	5.88	-0.02	-57.17	-5.31	1.19	False	True
2023-10-13	4	3.23	6.03	-0.02	-57.80	-7.15	1.39	False	True
2023-10-06	4	3.79	6.17	-0.02	-50.96	-3.73	1.78	False	True
2023-09-29	4	4.54	6.30	-0.02	-41.72	-2.61	1.43	False	True
2023-09-22	4	5.09	6.44	-0.02	-35.94	-0.19	0.97	False	True
2023-09-15	4	5.86	6.56	-0.02	-29.22	1.24	1.23	False	False
2023-09-08	4	5.36	6.66	-0.02	-36.03	-0.75	0.99	False	False
2023-09-01	4	5.91	6.77	-0.02	-31.30	0.51	0.73	False	False
2023-08-25	4	5.50	6.89	-0.02	-35.16	1.40	0.64	False	False
2023-08-18	4	5.62	7.01	-0.02	-34.16	1.67	0.73	False	False
2023-08-11	4	5.92	7.13	-0.01	-33.04	2.37	1.09	False	False
2023-08-04	4	5.99	7.23	-0.01	-33.32	1.22	0.81	False	False
2023-07-28	4	5.50	7.34	-0.02	-40.78	-1.33	0.66	False	False
2023-07-21	4	5.52	7.46	-0.02	-40.86	-0.52	0.87	False	False
2023-07-14	4	5.40	7.57	-0.02	-42.52	-1.48	0.83	False	False
2023-07-07	4	5.74	7.68	-0.02	-38.22	-1.55	0.46	False	False
2023-06-30	4	6.15	7.81	-0.02	-35.44	0.50	1.11	False	False
2023-06-23	4	5.77	7.97	-0.01	-38.77	0.66	2.24	False	False
2023-06-16	4	6.14	8.13	-0.01	-36.62	-0.13	0.96	False	False
2023-06-09	4	6.52	8.24	-0.01	-32.03	-1.19	1.46	False	False
2023-06-02	4	6.05	8.36	-0.01	-37.43	-3.20	2.18	False	False
2023-05-26	1	5.63	8.45	-0.00	-41.43	-4.44	2.23	False	True
2023-05-19	1	6.19	8.53	-0.00	-36.10	-2.97	1.73	False	True
2023-05-12	1	6.99	8.56	-0.00	-27.28	-0.52	2.20	False	False
2023-05-05	1	7.31	8.57	-0.00	-24.63	0.58	0.90	False	False
2023-04-28	4	7.48	8.57	-0.01	-23.65	-1.35	1.29	False	False
2023-04-21	4	7.40	8.59	-0.01	-24.23	-0.87	0.96	False	False
2023-04-14	4	7.36	8.63	-0.01	-25.18	-0.95	1.48	False	False
2023-04-06	4	7.17	8.68	-0.01	-26.97	-2.29	1.44	False	False
2023-03-31	4	8.08	8.78	-0.01	-18.26	-1.28	1.00	False	False
2023-03-24	4	7.61	8.82	-0.01	-20.76	-2.29	0.88	False	False
2023-03-17	4	7.49	8.94	-0.01	-21.36	-2.04	1.28	False	False
2023-03-10	4	7.76	9.07	-0.01	-17.81	-1.00	1.08	False	False
2023-03-03	4	8.64	9.19	-0.01	-13.14	-0.89	1.11	False	False
2023-02-24	4	8.67	9.23	-0.01	-11.59	-0.29	0.67	False	False
2023-02-17	4	8.79	9.33	-0.01	-13.20	-1.09	0.56	False	False
2023-02-10	4	8.81	9.39	-0.01	-13.79	-0.61	0.64	False	False
2023-02-03	4	9.40	9.43	-0.01	-9.59	-0.25	0.81	False	False
2023-01-27	4	9.21	9.48	-0.01	-10.44	-0.76	0.49	False	False
2023-01-20	4	9.18	9.52	-0.01	-8.85	0.26	0.46	False	False
2023-01-13	4	9.03	9.59	-0.01	-11.35	0.34	0.44	False	False
2023-01-06	4	9.11	9.68	-0.01	-8.59	-0.64	0.34	False	False
2022-12-30	1	9.14	9.75	-0.00	-7.39	-2.56	0.36	False	False
2022-12-23	1	8.94	9.84	-0.00	-9.90	-2.86	0.39	False	False
2022-12-16	1	8.72	9.91	0.00	-12.70	-1.11	0.63	False	False
2022-12-09	1	9.62	9.94	0.00	-6.04	-0.33	0.39	False	False
2022-12-02	3	10.90	9.95	0.00	2.83	3.32	0.50	False	False
2022-11-25	3	10.63	9.86	-0.00	1.54		1.21	False	False
2022-11-18	4	9.46	9.85	-0.01	-8.27		0.34	False	False
2022-11-11	3	9.92	9.90	-0.01	-4.73		0.60	False	False
2022-11-04	4	8.84	9.94	-0.01	-10.43		0.80	False	False
2022-10-28	4	7.94	10.01	-0.01			0.82	False	False
2022-10-21	4	7.05	10.15	-0.01			2.17	False	True
2022-10-14	4	7.39	10.31	-0.01			0.89	False	False
2022-10-07	4	7.50	10.45	-0.01			4.15	False	True
2022-09-30	4	8.01	10.58	-0.01			2.33	False	False
2022-09-23	4	8.41	10.71	-0.01			1.54	False	False
2022-09-16	4	9.00	10.84	-0.01			4.52	False	False
2022-09-09	4	10.23	10.97	-0.01			1.63	False	False
2022-09-02	4	9.30	11.06	-0.01			0.60	False	False
2022-08-26	4	10.99	11.19	-0.01			0.38	False	False
2022-08-19	3	11.39	11.23	-0.01			0.34	False	False
2022-08-12	3	11.41	11.28	-0.01			0.56	False	False
2022-08-05	4	9.98	11.34	-0.01			1.14	False	False
2022-07-29	3	11.55	11.47	-0.01			0.89	False	False
2022-07-22	4	10.55	11.55	-0.01			0.45	False	False
2022-07-15	1	10.01	11.66	-0.00			0.31	False	False
2022-07-08	1	10.85	11.75	-0.00			0.33	False	False
2022-07-01	1	10.61	11.78	-0.00			0.59	False	False
2022-06-24	1	11.21	11.81				4.11	False	False
2022-06-17	1	11.75	11.85				1.23	False	False
2022-06-10	1	11.24	11.88				1.23	False	False
2022-06-03	1	11.74	11.98				1.75	False	False
2022-05-27	0	11.05					0.99	False	False
2022-05-20	0	9.75					0.71	False	False
2022-05-13	0	9.80					2.65	False	False
2022-05-06	0	8.36					1.16	False	False
2022-04-29	0	10.16					3.35	False	False
2022-04-22	0	10.94					1.57	False	False
2022-04-14	0	11.05					0.85	False	False
2022-04-08	0	11.10					2.36	False	False
2022-04-01	0	12.00					2.03	False	False
2022-03-25	0	11.84					1.19	False	False
2022-03-18	0	11.60					0.74	False	False
2022-03-11	0	11.42					1.07	False	False
2022-03-04	0	11.87					1.45	False	False
2022-02-25	0	12.41					0.49	False	False
2022-02-18	0	12.93					0.74	False	False
2022-02-11	0	12.99					0.35	False	False
2022-02-04	0	13.19					0.69	False	False
2022-01-28	0	12.09					0.44	False	False
2022-01-21	0	12.87					0.20	False	False
2022-01-14	0	13.35					0.31	False	False
2022-01-07	0	13.79					0.64	False	False
2021-12-31	0	13.89					0.90	False	False
2021-12-23	0	14.00					0.30	False	False
2021-12-17	0	12.70					0.67	False	False
2021-12-10	0	11.77					2.62	False	False
2021-12-03	0	11.45					3.08	False	False
2021-11-26	0	12.25						False	False
2021-11-19	0	12.89						False	False
2021-11-12	0	14.06						False	False