PRLB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	85.65	77.27	0.02	19.24	-1.95	0.96	False	False
2026-10-09	2	93.84	76.28	0.02	28.99	2.35	1.13	False	False
2026-10-02	2	98.21	74.96	0.01	37.87	4.80	1.47	True	False
2026-09-25	2	96.25	73.60	0.01	36.27	4.82	1.61	True	False
2026-09-18	2	87.75	72.46	0.01	27.05	2.25	1.89	False	False
2026-09-11	2	81.98	71.71	0.01	19.58	-3.87	0.63	False	False
2026-09-04	2	81.44	71.23	0.01	18.66	-3.44	1.02	False	False
2026-08-28	2	79.74	70.76	0.02	17.01	0.04	0.85	False	False
2026-08-21	2	79.61	69.85	0.02	18.06	-1.48	0.95	False	False
2026-08-14	2	91.87	68.99	0.02	35.04	2.89	0.84	True	False
2026-08-07	2	88.91	67.75	0.01	32.43	3.70	0.15	True	False
2026-07-31	2	75.05	66.61	0.01	16.87	-1.59	0.92	False	False
2026-07-24	2	78.24	65.82	0.01	23.97	-2.40	0.56	False	False
2026-07-17	2	77.62	64.97	0.01	23.47	-2.37	0.89	False	False
2026-07-10	2	74.40	64.12	0.01	17.63	-3.61	1.41	False	False
2026-07-02	2	76.40	63.40	0.02	23.24	-0.09	0.75	False	False
2026-06-26	2	80.69	62.58	0.02	33.59	1.74	1.73	False	False
2026-06-18	2	81.06	61.59	0.02	32.95	2.72	1.35	True	False
2026-06-12	2	78.94	60.51	0.01	32.06	1.70	1.39	True	False
2026-06-05	2	72.64	59.50	0.01	23.59	0.51	1.16	False	False
2026-05-29	2	75.76	58.71	0.01	26.61	2.25	0.94	True	False
2026-05-22	2	71.36	57.85	0.01	22.07	0.93	1.15	False	False
2026-05-15	2	72.01	57.29	0.01	25.25	1.41	1.37	True	False
2026-05-08	2	69.30	56.63	0.01	21.54	0.43	1.15	True	False
2026-05-01	2	65.17	55.92	0.01	17.62	0.02	1.35	False	False
2026-04-24	2	64.62	55.41	0.01	18.36	-0.06	0.72	False	False
2026-04-17	2	64.51	54.93	0.01	19.60	0.85	0.83	False	False
2026-04-10	3	61.40	54.47	0.00	19.83	2.01	0.75	False	False
2026-04-02	3	57.77	54.07	0.00	17.53	0.24	0.63	False	False
2026-03-27	3	56.04	53.81	0.00	18.61	-1.42	0.79	False	False
2026-03-20	2	55.75	53.60	0.01	16.22	-3.72	0.99	False	False
2026-03-13	2	54.35	53.43	0.01	11.79	-6.52	1.06	False	False
2026-03-06	2	57.34	53.22	0.01	16.57	-4.91	0.95	False	False
2026-02-27	2	62.08	52.87	0.02	24.29	4.20	0.99	False	False
2026-02-20	2	65.37	52.24	0.02	31.11	5.20	0.82	False	False
2026-02-13	2	67.52	51.36	0.01	37.87	6.39	1.93	False	False
2026-02-06	2	67.17	50.42	0.01	36.22	6.00	2.27	True	False
2026-01-30	2	52.65	49.52	0.01	7.48	0.01	1.17	False	False
2026-01-23	2	53.75	49.14	0.01	10.30	0.23	1.08	False	False
2026-01-16	2	54.76	48.70	0.01	12.30	0.58	0.82	False	False
2026-01-09	2	54.71	48.14	0.01	12.23	0.23	0.79	False	False
2026-01-02	2	51.35	47.57	0.01	7.46	-0.57	0.44	False	False
2025-12-26	2	52.70	47.13	0.01	9.39	0.46	0.35	False	False
2025-12-19	2	52.12	46.61	0.01	9.99	0.65	1.41	False	False
2025-12-12	2	52.57	46.10	0.01	11.29	1.65	0.58	False	False
2025-12-05	2	52.08	45.72	0.01	9.72	0.91	0.61	False	False
2025-11-28	2	50.82	45.33	0.01	7.57	0.33	0.63	False	False
2025-11-21	2	48.83	44.92	0.01	7.39	-2.58	0.77	False	False
2025-11-14	2	48.50	44.46	0.01	4.71	-2.73	0.94	False	False
2025-11-07	2	48.99	43.96	0.01	6.10	-0.88	1.69	False	False
2025-10-31	2	49.76	43.48	0.01	6.24	-1.17	1.57	False	False
2025-10-24	2	54.64	42.87	0.01	17.71	0.78	1.15	False	False
2025-10-17	2	52.16	42.25	0.01	15.64	0.06	1.46	True	False
2025-10-10	2	48.23	41.72	0.01	9.64	-1.33	0.91	False	False
2025-10-03	2	49.65	41.33	0.01	10.91	-1.98	0.71	False	False
2025-09-26	2	50.40	40.94	0.01	14.60	-1.31	1.00	False	False
2025-09-19	2	50.55	40.59	0.01	15.40	-1.81	1.26	False	False
2025-09-12	2	49.40	40.25	0.01	14.97	-0.67	0.79	False	False
2025-09-05	2	49.93	40.08	0.01	18.83	0.77	0.71	False	False
2025-08-29	2	49.81	39.80	0.01	19.82	2.33	1.04	False	False
2025-08-22	2	50.69	39.53	0.01	22.66	6.11	0.83	True	False
2025-08-15	3	48.15	39.21	0.00	17.67	4.38	0.87	True	False
2025-08-08	3	46.62	38.89	0.00	15.75	3.22	1.20	False	False
2025-08-01	3	43.19	38.55	-0.00	10.51	1.27	1.38	False	False
2025-07-25	3	39.11	38.44	-0.00	-1.80	-1.89	0.77	False	False
2025-07-18	3	39.35	38.45	-0.00	0.15	-0.74	1.15	False	False
2025-07-11	3	40.14	38.50	-0.00	2.87	0.20	0.84	False	False
2025-07-03	3	41.17	38.61	-0.00	5.41	0.39	0.54	False	False
2025-06-27	3	40.48	38.66	-0.00	5.77	1.00	0.96	False	False
2025-06-20	1	38.04	38.69	-0.00	3.10	-0.07	0.80	False	False
2025-06-13	1	37.61	38.80	0.00	2.05	-2.61	0.89	False	False
2025-06-06	1	38.34	38.80	0.00	3.85	-3.30	1.68	False	False
2025-05-30	1	36.98	38.82	0.01	1.78	-2.22	0.79	False	False
2025-05-23	1	36.82	38.85	0.01	3.37	-0.33	0.83	False	False
2025-05-16	2	41.08	38.52	0.01	12.50	2.15	0.81	False	False
2025-05-09	2	40.51	38.12	0.01	17.05	2.68	0.74	False	False
2025-05-02	2	38.35	37.71	0.01	10.66	2.01	0.87	False	False
2025-04-25	1	35.17	37.39	0.00	4.68	-0.17	0.80	False	False
2025-04-17	1	33.36	37.20	0.00	3.92	-0.30	1.55	False	False
2025-04-11	1	34.67	37.07	0.00	6.33	-0.00	1.02	False	False
2025-04-04	1	31.64	36.90	0.00	2.63	-1.34	0.87	False	False
2025-03-28	1	35.76	36.78	0.01	5.34	-1.06	0.59	False	False
2025-03-21	1	36.28	36.61	0.01	5.11	-1.29	1.00	False	False
2025-03-14	2	36.55	36.42	0.01	6.35	-2.90	0.78	False	False
2025-03-07	2	38.00	36.19	0.01	7.99	-1.17	1.02	False	False
2025-02-28	2	39.88	35.87	0.01	9.57	-0.78	1.02	False	False
2025-02-21	2	40.56	35.49	0.01	10.26	0.24	0.79	False	False
2025-02-14	2	44.18	35.30	0.01	17.95	3.39	1.54	False	False
2025-02-07	2	41.60	34.92	0.01	12.68	2.74	1.61	False	False
2025-01-31	2	41.73	34.60	0.01	12.70	1.28	0.86	False	False
2025-01-24	2	40.95	34.23	0.01	9.31	0.71	0.53	False	False
2025-01-17	2	38.54	33.90	0.01	4.37	-1.36	1.11	False	False
2025-01-10	2	36.61	33.61	0.01	1.70	-3.26	0.40	False	False
2025-01-03	2	39.65	33.41	0.01	7.59	-0.94	0.33	False	False
2024-12-27	2	39.56	33.16	0.01	6.49	-0.40	0.40	False	False
2024-12-20	2	40.72	32.88	0.01	9.83	0.04	2.26	False	False
2024-12-13	2	43.59	32.55	0.01	14.73	3.60	0.88	True	False
2024-12-06	2	42.68	32.19	0.01	11.34	2.41	0.80	True	False
2024-11-29	2	41.19	31.83	0.01	8.10	1.19	0.60	False	False
2024-11-22	2	41.50	31.49	0.01	9.66	9.53	1.05	False	False
2024-11-15	3	37.47	31.15	0.00	0.31	5.84	0.80	False	False
2024-11-08	3	38.97	30.97	-0.00	1.69	6.52	2.19	False	False
2024-11-01	3	38.00	30.74	-0.00	3.36	6.61	1.97	False	False
2024-10-25	4	26.71	30.62	-0.01	-28.48	-1.81	0.62	False	False
2024-10-18	4	29.11	30.92	-0.01	-23.04	-0.48	0.63	False	False
2024-10-11	4	28.44	31.11	-0.01	-24.39	-1.18	0.75	False	False
2024-10-04	4	28.71	31.30	-0.01	-23.06	-0.64	0.77	False	False
2024-09-27	4	29.42	31.59	-0.01	-21.22	-0.88	1.04	False	False
2024-09-20	4	29.36	31.80	-0.01	-21.13	-0.86	2.05	False	False
2024-09-13	4	29.57	32.04	-0.01	-19.69	-0.12	1.09	False	False
2024-09-06	4	28.21	32.27	-0.01	-20.48	-0.05	1.00	False	False
2024-08-30	4	30.58	32.51	-0.01	-17.72	0.67	1.05	False	False
2024-08-23	4	30.62	32.72	-0.01	-17.71	-3.33	1.15	False	False
2024-08-16	4	29.73	32.94	-0.01	-19.22	-1.87	1.29	False	False
2024-08-09	4	28.32	33.16	-0.01	-20.29	-1.23	2.13	False	False
2024-08-02	4	28.39	33.42	-0.01	-20.38	-0.43	1.24	False	False
2024-07-26	3	34.97	33.68	-0.01	-4.37	3.18	1.30	False	False
2024-07-19	4	32.61	33.81	-0.01	-11.76	2.03	1.17	False	False
2024-07-12	4	32.04	34.04	-0.01	-15.37	0.83	0.80	False	False
2024-07-05	4	30.71	34.23	-0.01	-18.65	-1.34	0.69	False	False
2024-06-28	1	30.89	34.46	-0.00	-17.10	-0.26	1.46	False	False
2024-06-21	1	30.07	34.66	-0.00	-19.86	-0.68	1.81	False	False
2024-06-14	1	30.51	34.90	-0.00	-18.68	-1.58	1.15	False	False
2024-06-07	1	32.23	35.07	0.00	-13.28	0.24	1.26	False	False
2024-05-31	1	30.97	35.14	0.01	-16.07	-0.32	0.76	False	False
2024-05-24	1	30.89	35.17	0.01	-17.14	-0.80	1.05	False	False
2024-05-17	1	32.82	34.91	0.01	-12.35	-0.55	0.98	False	False
2024-05-10	1	31.76	34.66	0.01	-14.23	-0.50	0.99	False	False
2024-05-03	1	31.09	34.45	0.01	-14.80	-1.59	0.96	False	False
2024-04-26	1	31.37	34.28	0.01	-13.93	-2.07	0.59	False	False
2024-04-19	1	31.96	34.12	0.01	-10.14	-0.49	0.75	False	False
2024-04-12	1	32.25	33.91	0.01	-12.22	-0.99	0.67	False	False
2024-04-05	2	34.26	33.73	0.01	-8.46	-2.27	0.99	False	False
2024-03-28	2	35.75	33.52	0.01	-5.65	-0.17	0.54	False	False
2024-03-22	2	34.77	33.33	0.01	-8.19	-1.51	0.59	False	False
2024-03-15	2	34.09	33.15	0.01	-8.24	-1.77	1.12	False	False
2024-03-08	2	37.55	32.96	0.01	0.60	1.14	1.18	False	False
2024-03-01	3	35.67	32.66	0.00	-4.97	-1.37	1.28	False	False
2024-02-23	3	36.54	32.49	0.00	-2.14	-1.28	1.18	False	False
2024-02-16	3	36.37	32.36	0.00	-1.16	-0.51	1.79	False	False
2024-02-09	3	35.58	32.28	0.00	-3.95	-1.51	1.48	False	False
2024-02-02	3	36.86	32.25	0.00	0.52	-1.02	0.81	False	False
2024-01-26	3	37.30	32.16	0.00	2.98	-1.98	0.65	False	False
2024-01-19	3	36.12	32.08	0.00	0.88	-2.98	0.58	False	False
2024-01-12	3	36.10	31.98	0.00	2.08	-1.92	0.55	False	False
2024-01-05	2	36.26	31.94	0.01	4.61	-1.85	0.52	False	False
2023-12-29	2	38.96	31.90	0.01	10.90	-0.08	0.40	False	False
2023-12-22	2	39.34	31.70	0.01	12.79	-0.01	0.65	False	False
2023-12-15	2	37.82	31.45	0.01	9.77	-0.05	1.56	False	False
2023-12-08	2	37.55	31.27	0.01	12.02	0.59	0.94	False	False
2023-12-01	2	37.02	31.04	0.01	11.21	2.22	1.12	False	False
2023-11-24	2	37.10	30.85	0.01	12.82	8.28	0.57	False	False
2023-11-17	3	35.64	30.58	0.00	9.98	6.83	1.59	False	False
2023-11-10	3	34.58	30.35	-0.00	9.66	7.06	2.39	False	False
2023-11-03	3	31.69	30.21	-0.01	2.31	5.00	1.64	False	False
2023-10-27	4	23.28	30.19	-0.01	-20.28	-0.82	1.49	False	False
2023-10-20	4	25.06	30.52	-0.01	-17.33	0.71	1.73	False	False
2023-10-13	4	25.59	30.74	-0.01	-18.57	0.37	0.89	False	False
2023-10-06	4	26.03	30.92	-0.01	-17.67	0.04	0.69	False	False
2023-09-29	4	26.40	31.14	-0.01	-16.99	-0.82	0.76	False	False
2023-09-22	4	25.84	31.42	-0.01	-20.18	-1.31	0.59	False	False
2023-09-15	1	26.92	31.60	-0.00	-20.05	-0.77	1.08	False	False
2023-09-08	1	27.97	31.82	-0.00	-17.83	0.32	0.66	False	False
2023-09-01	1	30.03	32.03	-0.00	-13.70	0.17	0.68	False	False
2023-08-25	1	29.10	32.14	0.00	-14.94	-0.87	0.90	False	False
2023-08-18	1	28.40	32.15	0.00	-16.96	-2.05	0.72	False	False
2023-08-11	1	28.54	32.15	0.01	-19.10	-3.15	1.14	False	False
2023-08-04	1	30.63	32.11	0.01	-14.37	-1.82	1.60	False	False
2023-07-28	2	32.76	32.00	0.01	-11.46	-1.17	1.10	False	False
2023-07-21	2	33.79	31.76	0.01	-8.77	0.32	1.20	False	False
2023-07-14	2	34.78	31.46	0.01	-6.49	0.56	0.77	False	False
2023-07-07	2	34.08	31.19	0.01	-7.11	-0.28	1.21	False	False
2023-06-30	2	34.96	30.88	0.01	-6.79	1.36	0.74	False	False
2023-06-23	2	33.33	30.58	0.01	-10.03	1.19	0.93	False	False
2023-06-16	2	34.65	30.33	0.01	-8.74	1.22	1.64	False	False
2023-06-09	3	35.16	29.96	0.00	-6.00	2.81	1.02	False	False
2023-06-02	3	32.98	29.59	-0.00	-12.24	1.00	0.65	False	False
2023-05-26	3	31.73	29.31	-0.01	-14.80	2.43	0.63	False	False
2023-05-19	3	32.36	29.55	-0.01	-13.61	2.63	0.76	False	False
2023-05-12	3	30.76	29.77	-0.01	-17.24	0.84	0.96	False	False
2023-05-05	3	31.44	29.93	-0.01	-16.23	0.60	0.96	False	False
2023-04-28	4	28.77	30.11	-0.01	-24.52	-2.60	0.58	False	False
2023-04-21	4	28.87	30.36	-0.01	-24.15	-2.05	0.73	False	False
2023-04-14	4	30.44	30.60	-0.01	-20.62	-0.89	0.81	False	False
2023-04-06	3	31.18	30.84	-0.01	-18.62	-1.67	0.58	False	False
2023-03-31	3	33.15	31.14	-0.01	-14.13	-0.62	0.72	False	False
2023-03-24	3	31.60	31.31	-0.01	-15.93	0.87	0.66	False	False
2023-03-17	4	30.99	31.58	-0.01	-17.04	-0.15	1.49	False	False
2023-03-10	3	32.72	32.02	-0.01	-11.92	0.83	0.84	False	False
2023-03-03	3	34.63	32.48	-0.01	-11.66	2.13	1.16	False	False
2023-02-24	4	31.21	32.89	-0.01	-19.40	2.20	0.74	False	False
2023-02-17	3	33.54	33.48	-0.01	-16.44	3.25	1.47	False	False
2023-02-10	3	34.43	33.97	-0.02	-15.24	4.35	1.66	False	False
2023-02-03	4	33.07	34.38	-0.02	-20.16	3.04	1.18	False	False
2023-01-27	4	29.44	34.88	-0.02	-28.19	1.93	0.49	False	False
2023-01-20	4	28.43	35.51	-0.02	-29.43	2.24	0.65	False	False
2023-01-13	4	27.52	36.17	-0.02	-32.66	0.39	0.61	False	False
2023-01-06	4	27.14	36.80	-0.02	-32.31	2.00	0.47	False	False
2022-12-30	4	25.53	37.46	-0.02	-35.91	1.17	0.47	False	False
2022-12-23	4	24.76	38.23	-0.02	-38.40	0.60	0.94	False	False
2022-12-16	4	26.73	39.03	-0.01	-34.20	2.67	1.36	False	False
2022-12-09	4	24.95	39.66	-0.01	-40.30	1.27	0.69	False	False
2022-12-02	4	25.90	40.26	-0.02	-40.57	0.16	1.33	False	False
2022-11-25	4	25.71	40.93	-0.02	-40.81	-7.45	0.88	False	False
2022-11-18	4	23.77	41.49	-0.02	-44.89	-9.13	1.59	False	False
2022-11-11	4	23.94	42.14	-0.01	-45.39	-8.16	2.96	False	True
2022-11-04	4	24.62	42.92	-0.01	-41.21	-7.23	2.14	False	True
2022-10-28	4	39.00	43.71	-0.01	-11.01	0.37	1.32	False	False
2022-10-21	4	38.83	44.20	-0.01	-8.37	2.03	0.92	False	False
2022-10-14	4	35.63	44.67	-0.01	-12.73	1.29	1.05	False	False
2022-10-07	4	36.73	45.29	-0.01	-12.31	1.35	0.82	False	False
2022-09-30	4	36.43	45.77	-0.01	-12.48	1.76	1.11	False	False
2022-09-23	4	36.11	46.27	-0.01	-16.49	0.84	1.23	False	True
2022-09-16	4	37.62	46.87	-0.01	-17.89	-0.65	1.39	False	False
2022-09-09	4	40.06	47.49	-0.01	-17.73	-1.21	1.17	False	False
2022-09-02	1	38.20	48.03	-0.00	-19.51	-2.35	1.10	False	True
2022-08-26	1	39.77	48.41	-0.00	-19.86	-3.24	0.94	False	False
2022-08-19	1	44.24	48.68	-0.00	-15.29	-2.53	0.81	False	False
2022-08-12	1	46.43	48.85	-0.00	-12.89	-1.61	1.24	False	False
2022-08-05	1	46.90	48.98	-0.00	-10.09	-0.93	1.15	False	False
2022-07-29	1	48.89	49.16	-0.00	-6.91	-0.52	0.95	False	False
2022-07-22	1	48.21	49.24	-0.00	-5.15	0.71	0.62	False	False
2022-07-15	1	46.89	49.39	-0.00	-6.43	0.37	0.54	False	False
2022-07-08	1	47.92	49.52	-0.00	-6.35	1.57	0.66	False	False
2022-07-01	1	48.40	49.58	-0.00	-4.83	2.55	0.68	False	False
2022-06-24	4	48.38	49.60	-0.01	-8.01	2.29	1.16	False	False
2022-06-17	4	46.16	49.68	-0.01	-7.93	2.58	1.31	False	False
2022-06-10	4	47.03	49.90	-0.01	-12.63	3.43	0.75	False	False
2022-06-03	4	48.75	50.31	-0.01	-15.02	2.34	0.64	False	False
2022-05-27	4	48.68	50.74	-0.01	-17.18	3.49	0.89	False	False
2022-05-20	4	45.68	51.11	-0.02	-18.23	3.95	1.35	False	False
2022-05-13	4	42.96	51.97	-0.02	-26.35	1.15	1.33	False	False
2022-05-06	4	45.93	52.90	-0.02	-24.38	1.96	1.30	False	False
2022-04-29	4	42.61	53.61	-0.02	-31.14	-0.98	0.97	False	True
2022-04-22	4	43.10	54.41	-0.01	-34.03	-1.18	0.68	False	True
2022-04-14	4	47.33	55.36	-0.01	-30.95	-0.69	0.44	False	False
2022-04-08	4	48.35	56.31	-0.01	-32.22	-0.55	0.97	False	False
2022-04-01	4	53.64	57.11	-0.01	-27.24	1.44	0.77	False	False
2022-03-25	4	53.20	57.87	-0.01	-29.30	0.60	0.61	False	False
2022-03-18	4	54.23	58.51	-0.01	-28.19	0.67	0.89	False	False
2022-03-11	4	50.90	59.04	-0.01	-30.00	0.95	0.60	False	False
2022-03-04	4	51.41	59.98	-0.01	-32.98	2.96	0.68	False	False
2022-02-25	4	54.34	60.95	-0.02	-31.72	4.12	0.67	False	False
2022-02-18	4	56.07	61.74	-0.02	-30.86	4.37	0.82	False	False
2022-02-11	4	56.34	62.75	-0.02	-33.79	4.55	1.20	False	False
2022-02-04	4	49.61	63.75	-0.02	-44.82	1.74	0.63	False	False
2022-01-28	4	47.85	65.19	-0.02	-48.18	1.66	0.77	False	False
2022-01-21	4	49.35	66.56	-0.02	-48.35	1.49	0.70	False	False
2022-01-14	4	50.32	68.15	-0.02	-51.98	1.03	0.61	False	False
2022-01-07	4	52.17	69.34	-0.02	-51.77	1.84	0.57	False	False
2021-12-31	4	51.35	70.51	-0.02	-54.82	1.03	0.46	False	False
2021-12-23	4	52.76	71.75	-0.02	-54.29	1.13	0.41	False	False
2021-12-17	4	50.92	72.97	-0.02	-56.11	0.67	1.27	False	False
2021-12-10	4	49.56	74.17	-0.02	-59.11	-1.14	0.57	False	False
2021-12-03	4	49.01	75.69	-0.02	-58.94	-1.33	1.70	False	True
2021-11-26	4	50.74	77.43	-0.02	-58.80	-0.99	0.58	False	True
2021-11-19	4	52.90	79.48	-0.02	-58.79	-3.16	0.88	False	True
2021-11-12	4	59.26	81.38	-0.02	-54.53	-1.98	0.70	False	False
2021-11-05	4	61.64	82.99	-0.02	-53.62	-1.07	1.50	False	False
2021-10-29	4	59.81	84.74	-0.02	-54.84	-1.19	2.63	False	True
2021-10-22	4	71.46	86.75	-0.02	-46.15	0.57	1.52	False	False
2021-10-15	4	70.82	88.37	-0.02	-46.60	-0.20	2.44	False	False
2021-10-08	4	67.11	90.14	-0.03	-49.33	0.02	1.44	False	False
2021-10-01	4	66.77	92.40	-0.03	-50.08	-0.43	0.99	False	True
2021-09-24	4	71.58	94.56	-0.03	-48.44	0.78	1.01	False	False
2021-09-17	4	75.94	97.03	-0.04	-45.80	1.80	1.32	False	False
2021-09-10	4	72.38	100.32	-0.04	-49.39	-0.33	0.56	False	False
2021-09-03	4	76.37	104.47	-0.03	-48.38	-0.26	0.63	False	False
2021-08-27	4	72.38	109.15	-0.03	-51.57	-0.66	0.81	False	False
2021-08-20	4	70.14	113.79	-0.03	-53.00	-2.13	1.36	False	True
2021-08-13	4	79.00	117.89	-0.02	-48.06	-1.03	0.78	False	False
2021-08-06	4	80.47	120.88	-0.02	-47.35	-1.59	0.85	False	False
2021-07-30	4	78.19	124.38	-0.02	-48.95	-1.37	0.97	False	True
2021-07-23	4	86.27	126.89	-0.02	-44.47	-1.61	0.64	False	False
2021-07-16	4	86.43	129.77	-0.01	-43.92	-0.06	0.80	False	False
2021-07-09	4	92.67	132.22	-0.01	-41.01	0.89	0.53	False	False
2021-07-02	4	89.10	134.09	-0.01	-43.48	0.15	0.67	False	False
2021-06-25	4	96.86	135.65	-0.01	-38.02	1.40	1.52	False	False
2021-06-18	4	86.27	137.05	-0.01	-43.70	0.34	0.80	False	False
2021-06-11	4	87.23	138.65	-0.01	-44.58	-0.93	0.69	False	False
2021-06-04	4	88.37	140.10	-0.01	-44.09	-1.47	0.56	False	False
2021-05-28	4	89.39	141.52	-0.01	-43.62	-3.08	0.92	False	False
2021-05-21	4	87.00	142.47	-0.01	-45.05	-3.07	1.16	False	True
2021-05-14	4	95.06	144.15	-0.01	-40.85	-1.62	1.32	False	False
2021-05-07	4	101.41	145.84	-0.01	-38.22	-2.16	0.91	False	False
2021-04-30	4	112.06	147.49	-0.01	-31.28	-1.84	0.78	False	False
2021-04-23	4	109.94	148.13	-0.01	-32.78	-2.49	0.75	False	False
2021-04-16	4	107.65	148.78	-0.01	-34.37	-3.78	0.80	False	False
2021-04-09	4	114.11	149.80	-0.01	-29.57	-4.25	0.61	False	False
2021-04-01	1	120.03	150.95	-0.00	-23.91	-2.92	0.70	False	False
2021-03-26	1	120.22	152.00	-0.00	-22.83	-5.28	0.70	False	False
2021-03-19	1	123.90	152.63	0.00	-19.23	-8.66	0.72	False	False
2021-03-12	1	134.90	152.87	0.00	-12.58	-10.73	1.16	False	False
2021-03-05	1	131.49	152.77	0.01	-12.23	-14.68	1.09	False	False
2021-02-26	1	145.68	152.73	0.01	-1.69	-13.43	1.13	False	False
2021-02-19	2	174.57	151.88	0.02	15.41	-5.05	0.93	False	False
2021-02-12	2	197.05	150.39	0.02	30.33	2.09	1.52	False	False
2021-02-05	2	216.56	147.86	0.02	46.50	3.33	1.26	False	False
2021-01-29	2	211.80	144.38	0.02	52.01	9.73	3.38	True	False
2021-01-22	2	192.95	141.01	0.02	35.63	1.48	1.77	False	False
2021-01-15	2	168.63	138.23	0.01	21.97	0.23	1.32	False	False
2021-01-08	2	185.71	136.28	0.01	33.18	4.60	1.80	False	False
2020-12-31	2	153.40	133.78	0.01	13.09	2.14	0.93	False	False
2020-12-24	2	172.55	132.80	0.01	29.73	5.26	2.28	True	False
2020-12-18	2	159.95	131.26	0.01	21.04	3.23	1.36	False	False
2020-12-11	2	148.78	130.07	0.01	14.77	2.55	1.25	False	False
2020-12-04	2	136.09	128.66	0.01	4.52	-0.75	0.91	False	False
2020-11-27	2	138.73	127.58	0.01	8.69	1.11	0.54	False	False
2020-11-20	2	134.41	126.08	0.01	8.13	-1.61	0.71	False	False
2020-11-13	2	130.50	124.41	0.02	4.56	-4.28	0.86	False	False
2020-11-06	2	131.00	122.80	0.02	7.53	-4.73	0.85	False	False
2020-10-30	1	118.08	121.00	0.02	4.24	-2.72	1.91	False	False
2020-10-23	2	137.25	119.33	0.02	14.57	-0.15	0.83	False	False
2020-10-16	2	145.89	117.36	0.02	21.66	-0.30	0.95	False	False
2020-10-09	2	150.77	114.65	0.02	26.47	-1.35	0.80	False	False
2020-10-02	2	131.45	112.06	0.01	15.11	-4.05	0.92	False	False
2020-09-25	2	129.18	110.49	0.01	15.19	-0.93	0.99	False	False
2020-09-18	2	138.28	109.10	0.01	22.85	1.74	1.35	False	False
2020-09-11	2	148.84	107.78	0.01	31.87	3.43	0.69	False	False
2020-09-04	2	151.25	106.16	0.01	31.30	3.43	1.55	True	False
2020-08-28	2	139.35	104.29	0.01	18.90	1.83	0.62	True	False
2020-08-21	2	130.98	103.10	0.01	15.89	-1.76	0.57	False	False
2020-08-14	2	132.07	102.29	0.01	18.16	0.84	0.52	False	False
2020-08-07	2	130.13	101.52	0.01	17.57	2.49	0.92	False	False
2020-07-31	2	120.12	100.52	0.01	11.57	0.87	1.26	False	False
2020-07-24	2	129.88	99.83	0.01	22.94	2.95	1.62	False	False
2020-07-17	2	121.25	98.87	0.01	14.80	1.68	1.05	False	False
2020-07-10	3	112.17	98.13	0.00	7.63	-0.77	0.90	False	False
2020-07-02	3	110.75	97.66	0.00	8.07	-2.59	0.73	False	False
2020-06-26	2	109.60	97.18	0.01	11.14	-3.86	1.13	False	False
2020-06-19	2	109.94	96.76	0.01	8.10	-5.13	0.90	False	False
2020-06-12	2	110.65	96.31	0.01	10.72	-0.84	0.96	False	False
2020-06-05	2	124.21	95.88	0.01	18.43	2.42	1.14	False	False
2020-05-29	2	126.35	95.20	0.01	26.60	6.32	1.01	False	False
2020-05-22	3	124.25	94.30	0.00	28.62	9.46	1.05	True	False
2020-05-15	3	106.41	93.36	-0.00	14.10	6.77	0.76	False	False
2020-05-08	3	103.80	93.29	-0.00	8.73	6.25	0.64	False	False
2020-05-01	3	93.58	93.19	-0.01	1.33	4.84	1.46	False	False
2020-04-24	4	84.26	93.40	-0.01	-9.23	-0.25	0.64	False	False
2020-04-17	4	82.15	93.99	-0.01	-12.99	0.91	0.68	False	False
2020-04-09	4	77.21	94.75	-0.01	-16.28	0.94	0.64	False	False
2020-04-03	4	67.88	95.77	-0.01	-18.03	-0.33	1.02	False	False
2020-03-27	4	78.10	96.83	-0.01	-8.25	1.23	1.64	False	False
2020-03-20	4	64.61	97.38	-0.01	-16.62	-0.63	1.64	False	True
2020-03-13	1	73.20	98.24	-0.00	-20.05	-1.47	1.58	False	True
2020-03-06	1	84.12	99.01	-0.00	-16.70	0.24	1.32	False	True
2020-02-28	1	87.64	99.42	-0.00	-13.18	-1.24	1.53	False	True
2020-02-21	1	98.53	99.78	-0.00	-14.08	-1.50	0.61	False	False
2020-02-14	3	100.32	100.04	-0.00	-14.15	-1.61	1.28	False	False
2020-02-07	1	95.28	100.26	-0.00	-17.66	-0.86	4.51	False	False
2020-01-31	3	103.50	100.72	-0.00	-8.20	1.61	1.18	False	False
2020-01-24	3	106.69	100.97	-0.00	-8.09	1.46	1.06	False	False
2020-01-17	3	109.00	101.28	-0.00	-7.70	2.04	1.26	False	False
2020-01-10	1	100.08	101.28	-0.00	-14.22	0.36	0.77	False	False
2020-01-03	1	99.43	101.34	-0.00	-14.65	0.63	0.85	False	False
2019-12-27	1	101.12	101.49	-0.00	-13.93	0.82	0.55	False	False
2019-12-20	1	99.00	101.46	-0.00	-15.85	0.37	1.48	False	False
2019-12-13	1	98.20	101.53	-0.00	-15.67	0.44	0.88	False	False
2019-12-06	1	96.41	101.88	-0.00	-17.16	-1.33	1.30	False	False
2019-11-29	1	96.89	102.28	-0.00	-17.19	-0.38	0.62	False	False
2019-11-22	1	96.57	102.81	-0.00	-17.33	0.07	0.73	False	False
2019-11-15	1	97.51	103.11	-0.00	-17.42	-1.82	0.55	False	False
2019-11-08	3	103.98	103.70	-0.00	-11.84	0.25	0.76	False	False
2019-11-01	1	99.17	104.01	-0.00	-15.68	-0.44	0.86	False	False
2019-10-25	1	96.16	104.44	-0.00	-17.59	-1.15	1.90	False	False
2019-10-18	1	104.20	104.74	-0.00	-10.15	0.49	0.72	False	False
2019-10-11	1	100.99	104.63	-0.00	-12.82	-0.39	0.68	False	False
2019-10-04	1	99.70	104.79	-0.00	-13.90	1.01	0.80	False	False
2019-09-27	1	101.96	104.99	-0.00	-13.00	2.09	0.72	False	False
2019-09-20	1	105.13	105.28	-0.00	-12.10	2.88	0.83	False	False
2019-09-13	3	107.69	105.55	-0.01	-11.27	2.29	1.17	False	False
2019-09-06	4	99.64	105.67	-0.01	-17.94	1.00	0.94	False	False
2019-08-30	4	94.74	105.80	-0.01	-21.34	-0.12	0.92	False	False
2019-08-23	4	90.38	106.79	-0.01	-23.63	-1.47	0.75	False	True
2019-08-16	1	96.41	107.79	-0.00	-20.41	-1.05	0.89	False	False
2019-08-09	1	96.20	108.70	-0.00	-21.93	-1.47	0.65	False	False
2019-08-02	1	98.59	109.42	-0.00	-20.88	-1.64	1.09	False	False
2019-07-26	1	106.26	109.82	-0.00	-17.76	-2.12	2.08	False	False
2019-07-19	1	106.98	109.98	-0.00	-16.22	-0.24	1.22	False	False
2019-07-12	1	109.13	109.84	-0.00	-16.05	0.83	0.80	False	False
2019-07-05	3	111.00	109.99	-0.00	-14.32	0.88	0.49	False	False
2019-06-28	3	116.02	110.16	-0.01	-9.28	2.04	1.43	False	False
2019-06-21	4	108.92	110.58	-0.01	-15.25	1.00	1.36	False	False
2019-06-14	4	101.80	110.99	-0.01	-19.37	-1.21	0.84	False	False
2019-06-07	4	103.82	111.82	-0.01	-17.86	-0.52	0.82	False	False
2019-05-31	4	100.35	112.52	-0.01	-17.44	-0.75	0.98	False	False
2019-05-24	4	101.15	113.31	-0.01	-19.25	0.18	1.16	False	False
2019-05-17	4	108.72	113.82	-0.01	-14.52	-0.65	1.13	False	False
2019-05-10	4	108.24	114.22	-0.01	-15.78	-0.53	1.13	False	False
2019-05-03	4	112.78	114.83	-0.01	-14.45	0.05	1.12	False	False
2019-04-26	4	105.55	116.02	-0.01	-19.98	-0.42	2.25	False	False
2019-04-18	4	115.25	117.90	-0.01	-11.93	2.24	0.55	False	False
2019-04-12	4	113.45	119.44	-0.01	-13.65	1.10	0.67	False	False
2019-04-05	4	111.87	121.16	-0.01	-14.63	0.34	0.72	False	False
2019-03-29	4	105.14	122.60	-0.01	-18.32	-1.05	0.77	False	False
2019-03-22	4	100.92	124.27	-0.01	-20.90	-2.25	0.82	False	False
2019-03-15	4	105.81	125.81	-0.01	-18.05	-1.31	0.80	False	False
2019-03-08	4	105.72	126.84	-0.01	-16.01	0.26	0.99	False	False
2019-03-01	4	110.67	127.80	-0.01	-14.13	-3.46	0.94	False	False
2019-02-22	1	113.18	128.30	-0.00	-11.90	-2.54	0.67	False	False
2019-02-15	1	111.40	128.80	-0.00	-12.82	-3.42	1.71	False	False
2019-02-08	1	103.49	129.59	-0.00	-17.06	-4.08	2.84	False	False
2019-02-01	1	124.49	130.43	-0.00	-0.27	1.02	0.81	False	False
2019-01-25	1	120.41	130.42	-0.00	-1.76	0.01	0.71	False	False
2019-01-18	1	123.55	130.37	-0.00	0.85	1.79	0.95	False	False
2019-01-11	1	117.91	130.48	-0.00	-0.72	0.73	0.81	False	False
2019-01-04	1	110.51	131.04	-0.00	-4.34	-0.48	0.92	False	False
2018-12-28	1	111.16	131.56	-0.00	-1.79	-1.32	0.74	False	False
2018-12-21	1	102.82	131.93	-0.00	-6.31	-2.21	1.50	False	False
2018-12-14	1	113.56	132.49	-0.00	-3.63	-1.85	0.96	False	False
2018-12-07	1	116.15	132.71	0.00	-2.42	-0.90	0.63	False	False
2018-11-30	1	128.69	132.97	0.00	3.51	0.07	0.72	False	False
2018-11-23	1	121.00	132.62	0.00	2.51	0.69	0.52	False	False
2018-11-16	1	126.75	132.60	0.00	3.78	1.05	0.68	False	False
2018-11-09	1	124.90	132.56	0.00	1.18	-1.04	0.76	False	False
2018-11-02	1	124.11	132.38	0.00	3.22	-3.95	0.97	False	False
2018-10-26	1	116.48	132.09	0.00	-0.23	-7.45	2.01	False	False
2018-10-19	1	120.50	132.13	0.01	-0.42	-7.62	1.04	False	False
2018-10-12	1	126.81	132.07	0.01	5.34	-7.56	1.92	False	False
2018-10-05	2	148.47	131.96	0.01	19.03	-2.86	1.04	False	False
2018-09-28	2	161.75	130.98	0.01	29.56	-0.35	1.28	False	False
2018-09-21	2	161.50	129.30	0.01	30.05	0.93	1.71	False	False
2018-09-14	2	165.00	127.78	0.01	35.56	3.89	1.35	True	False
2018-09-07	2	155.05	126.14	0.01	30.48	2.69	0.82	False	False
2018-08-31	2	155.45	124.50	0.01	30.95	4.56	1.01	True	False
2018-08-24	2	146.90	122.95	0.01	26.35	2.47	0.77	True	False
2018-08-17	2	136.85	121.77	0.01	20.00	-1.11	0.46	False	False
2018-08-10	2	134.45	120.93	0.01	19.71	-0.07	0.64	False	False
2018-08-03	2	125.80	120.09	0.01	12.71	-1.40	1.01	False	False
2018-07-27	2	128.10	119.44	0.01	16.47	0.08	1.23	False	False
2018-07-20	2	135.00	118.60	0.01	24.46	0.29	0.67	False	False
2018-07-13	2	128.90	117.48	0.01	20.00	-2.69	0.90	False	False
2018-07-06	2	124.10	116.53	0.01	18.33	-1.45	0.74	False	False
2018-06-29	2	118.95	115.57	0.01	16.15	-1.79	1.53	False	False
2018-06-22	2	126.90	114.75	0.01	23.28	0.23	1.90	False	False
2018-06-15	2	134.50	113.60	0.01	30.76	1.55	1.27	True	False
2018-06-08	2	126.20	112.00	0.01	24.12	-1.22	0.95	False	False
2018-06-01	2	122.20	110.62	0.01	23.30	-0.93	0.69	False	False
2018-05-25	2	119.60	109.38	0.01	22.36	-2.07	0.55	False	False
2018-05-18	2	120.25	108.31	0.01	24.57	-3.37	1.06	False	False
2018-05-11	2	124.00	107.07	0.01	28.98	-1.18	0.62	False	False
2018-05-04	2	118.00	105.61	0.01	27.02	-1.67	0.84	False	False
2018-04-27	2	120.40	104.35	0.02	30.65	-1.34	1.18	False	False
2018-04-20	2	125.75	103.01	0.02	38.04	-1.03	1.06	False	False
2018-04-13	2	119.40	101.30	0.02	33.69	-1.88	0.53	False	False
2018-04-06	2	115.50	99.80	0.02	33.71	-0.58	0.82	False	False
2018-03-29	2	117.55	98.39	0.02	36.01	0.55	0.94	False	False
2018-03-23	2	118.80	96.89	0.02	42.17	1.09	0.92	False	False
2018-03-16	2	123.60	95.26	0.02	41.20	0.28	1.04	True	False
2018-03-09	2	118.90	93.46	0.02	36.04	0.19	1.04	True	False
2018-03-02	2	111.50	91.89	0.02	33.80	0.13	1.26	False	False
2018-02-23	2	115.85	90.64	0.02	37.80	1.37	0.63	False	False
2018-02-16	2	115.75	89.22	0.02	40.09	0.72	1.20	True	False
2018-02-09	2	105.90	87.75	0.02	35.30	-0.42	2.40	False	False
2018-02-02	2	108.95	86.53	0.02	33.28	-0.83	0.87	False	False
2018-01-26	2	111.30	85.15	0.02	32.33	-1.26	0.81	False	False
2018-01-19	2	111.70	83.69	0.02	37.20	0.22	0.84	True	False
2018-01-12	2	109.35	82.18	0.02	36.96	0.11	0.82	True	False
2018-01-05	2	106.25	80.71	0.02	36.61	1.19	0.57	False	False
2017-12-29	2	103.00	79.38	0.02	37.36	1.19	0.71	False	False
2017-12-22	2	101.50	78.21	0.02	36.33	0.86	1.53	True	False
2017-12-15	2	100.35	76.96	0.02	36.53	2.58	1.63	True	False
2017-12-08	2	95.10	75.74	0.02	31.86	1.81	1.35	False	False
2017-12-01	2	94.50	74.68	0.02	32.60	1.73	1.25	True	False
2017-11-24	2	92.45	73.57	0.02	32.88	0.60	0.75	True	False
2017-11-17	2	86.35	72.42	0.02	26.20	0.18	0.56	False	False
2017-11-10	2	84.75	71.21	0.02	24.60	0.33	1.06	False	False
2017-11-03	2	85.10	70.04	0.02	25.67	0.55	1.16	False	False
2017-10-27	2	87.40	68.89	0.02	30.50	1.21	1.52	True	False
2017-10-20	2	83.05	67.68	0.02	25.49	2.03	0.82	True	False
2017-10-13	2	80.45	66.55	0.01	23.28	1.32	0.83	False	False
2017-10-06	2	80.10	65.61	0.01	23.46	1.31	1.05	False	False
2017-09-29	2	80.30	64.67	0.01	25.67	2.16	1.08	True	False
2017-09-22	2	74.25	63.78	0.01	17.38	0.66	0.84	False	False
2017-09-15	2	74.40	63.15	0.01	17.99	0.75	0.90	False	False
2017-09-08	2	73.15	62.52	0.01	18.22	0.02	0.54	False	False
2017-09-01	2	72.60	62.06	0.01	17.05	-0.79	1.02	False	False
2017-08-25	2	70.00	61.39	0.01	14.76	-1.27	0.79	False	False
2017-08-18	2	69.55	60.80	0.01	14.98	-0.49	0.86	False	False
2017-08-11	2	71.80	60.25	0.01	18.13	0.89	0.82	False	False
2017-08-04	2	74.00	59.64	0.01	20.21	1.82	1.18	False	False
2017-07-28	2	73.40	58.91	0.01	19.82	1.82	1.43	True	False
2017-07-21	2	71.40	58.17	0.01	16.93	1.53	1.23	True	False
2017-07-14	2	69.50	57.56	0.01	14.57	1.54	1.04	False	False
2017-07-07	2	67.55	57.02	0.01	12.95	0.55	0.47	False	False
2017-06-30	2	67.25	56.57	0.01	12.53	0.03	1.10	False	False
2017-06-23	2	66.60	56.03	0.01	10.81	1.05	0.44	False	False
2017-06-16	2	65.05	55.66	0.01	8.43	0.25	0.59	False	False
2017-06-09	2	66.55	55.20	0.01	10.76	1.18	0.80	False	False
2017-06-02	2	67.90	54.70	0.01	12.40	2.67	0.59	False	False
2017-05-26	2	64.00	53.93	0.01	6.61	2.42	0.49	False	False
2017-05-19	3	63.75	53.28	0.00	7.43	5.71	0.90	False	False
2017-05-12	3	63.30	52.94	0.00	6.04	5.63	0.70	False	False
2017-05-05	3	61.10	52.66	-0.00	1.74	4.72	0.93	False	False
2017-04-28	3	58.00	52.55	-0.00	-3.08	3.56	1.78	False	False
2017-04-21	1	50.05	52.62	-0.00	-15.40	1.26	1.11	False	False
2017-04-13	1	49.65	52.87	-0.00	-16.49	0.44	0.49	False	False
2017-04-07	1	50.45	53.03	-0.00	-17.13	0.50	0.94	False	False
2017-03-31	1	51.10	53.11	-0.00	-17.32	0.12	0.78	False	False
2017-03-24	1	49.35	53.25	-0.00	-20.44	-1.26	0.84	False	False
2017-03-17	1	52.05	53.56	-0.00	-18.27	-0.81	0.86	False	False
2017-03-10	1	51.95	53.76	-0.00	-19.13	-2.66	1.10	False	False
2017-03-03	1	53.60	54.00	-0.00	-17.78	0.23	0.98	False	False
2017-02-24	3	55.35	54.11	-0.00	-15.39	1.06	0.76	False	False
2017-02-17	3	55.60	54.10	-0.00	-15.02	0.69	1.30	False	False
2017-02-10	3	59.40	54.23	-0.00	-8.48	2.24	3.06	False	False
2017-02-03	1	52.55	54.27	-0.00	-18.71	0.42	1.05	False	False
2017-01-27	1	52.20	54.49	-0.00	-19.62	0.19	0.83	False	False
2017-01-20	4	53.05	54.66	-0.01	-17.78	0.34	0.59	False	False
2017-01-13	4	53.55	54.77	-0.01	-17.44	0.39	1.04	False	False
2017-01-06	4	51.90	55.02	-0.01	-20.40	-0.59	0.43	False	False
2016-12-30	4	51.35	55.41	-0.01	-20.37	0.06	0.33	False	False
2016-12-23	1	53.00	55.95	-0.00	-19.16	-0.91	0.42	False	False
2016-12-16	1	53.25	56.27	-0.00	-19.02	0.50	0.50	False	False
2016-12-09	4	54.20	56.52	-0.01	-18.04	0.46	0.57	False	False
2016-12-02	4	51.20	56.74	-0.01	-20.60	1.95	0.70	False	False
2016-11-25	4	55.30	57.03	-0.01	-15.53	3.79	0.58	False	False
2016-11-18	4	51.20	57.18	-0.02	-21.02	-0.85	0.91	False	False
2016-11-11	4	51.75	58.19	-0.02	-19.88	-1.15	1.17	False	False
2016-11-04	4	44.75	59.08	-0.01	-28.39	-4.09	2.08	False	False
2016-10-28	4	44.45	60.16	-0.01	-30.67	-5.19	3.08	False	True
2016-10-21	4	53.54	61.27	-0.01	-17.61	-0.95	1.22	False	False
2016-10-14	4	55.02	62.02	-0.01	-15.27	0.61	1.12	False	False
2016-10-07	4	57.83	62.74	-0.01	-12.05	2.08	1.07	False	False
2016-09-30	1	59.91	63.27	-0.00	-9.90	2.33	0.89	False	False
2016-09-23	1	57.46	63.74	-0.00	-13.79	0.13	0.70	False	False
2016-09-16	1	54.53	64.00	-0.00	-17.71	-0.28	0.93	False	False
2016-09-09	1	52.84	64.34	-0.00	-20.36	-1.35	0.58	False	False
2016-09-02	1	55.29	64.55	0.00	-19.23	-0.04	1.02	False	False
2016-08-26	1	58.76	64.67	0.00	-14.30	1.83	0.57	False	False
2016-08-19	1	57.91	64.54	-0.00	-16.61	-0.18	0.60	False	False
2016-08-12	1	59.41	64.45	-0.00	-14.98	-0.14	0.53	False	False
2016-08-05	1	56.80	64.33	-0.00	-19.08	-0.99	0.85	False	False
2016-07-29	1	55.04	64.46	-0.00	-21.64	-1.09	3.03	False	False
2016-07-22	1	59.48	64.75	-0.00	-15.90	0.10	0.95	False	False
2016-07-15	1	60.50	64.95	-0.00	-14.41	-0.87	0.65	False	False
2016-07-08	1	59.28	65.01	-0.00	-15.11	-1.69	0.67	False	False
2016-07-01	1	57.23	65.17	-0.00	-17.27	-3.52	1.22	False	False
2016-06-24	1	56.29	65.48	-0.00	-16.29	-1.59	1.33	False	False
2016-06-17	1	61.05	65.83	0.00	-10.93	0.05	1.15	False	False
2016-06-10	1	63.67	65.89	0.00	-8.36	0.56	0.95	False	False
2016-06-03	3	67.44	65.83	-0.00	-3.19	2.42	0.84	False	False
2016-05-27	1	62.73	65.75	-0.00	-9.94	0.86	0.64	False	False
2016-05-20	1	60.63	65.82	-0.00	-11.13	-6.83	0.74	False	False
2016-05-13	1	60.94	65.86	-0.00	-10.59	-5.85	0.66	False	False
2016-05-06	1	59.79	65.88	0.00	-12.88	-6.39	0.98	False	False
2016-04-29	1	59.83	66.17	0.00	-13.38	-6.47	2.82	False	False
2016-04-22	3	81.50	66.40	0.00	16.20	1.00	0.70	True	False
2016-04-15	3	78.49	66.02	0.00	12.80	0.12	0.74	False	False
2016-04-08	3	77.12	65.75	0.00	12.69	0.72	0.60	False	False
2016-04-01	3	77.84	65.55	0.00	12.49	0.21	0.66	False	False
2016-03-24	3	76.13	65.28	0.00	12.20	2.79	0.55	False	False
2016-03-18	3	76.59	65.18	-0.00	12.34	2.52	0.71	False	False
2016-03-11	3	73.69	65.04	-0.00	9.82	3.55	1.03	False	False
2016-03-04	3	74.00	65.07	-0.00	11.66	4.31	3.86	False	False
2016-02-26	3	65.12	64.98	-0.01	1.05	3.90	0.89	False	False
2016-02-19	4	64.89	65.32	-0.01	2.26	3.76	1.36	False	False
2016-02-12	4	59.00	65.71	-0.01	-4.38	1.65	1.40	False	False
2016-02-05	4	58.85	66.04	-0.01	-5.59	-0.08	2.77	False	False
2016-01-29	4	54.99	66.40	-0.01	-14.55	-2.03	1.25	False	False
2016-01-22	1	55.29	66.84	-0.00	-12.78	-2.05	1.34	False	False
2016-01-15	1	55.73	67.26	-0.00	-10.98	-1.04	1.88	False	True
2016-01-08	1	60.65	67.68	-0.00	-5.29	-0.25	1.47	False	False
2015-12-31	1	63.69	67.92	-0.00	-6.41	-0.36	0.48	False	False
2015-12-24	1	65.54	68.03	-0.00	-4.58	-0.10	0.52	False	False
2015-12-18	1	62.28	68.15	-0.00	-6.82	0.69	0.90	False	False
2015-12-11	1	64.22	68.39	-0.00	-4.29	0.99	0.69	False	False
2015-12-04	1	66.33	68.57	-0.00	-4.98	0.59	0.76	False	False
2015-11-27	1	66.79	68.72	-0.00	-4.20	0.60	0.49	False	False
2015-11-20	1	62.98	68.85	-0.00	-9.59	0.28	0.70	False	False
2015-11-13	1	61.95	69.17	-0.00	-8.24	0.29	0.45	False	False
2015-11-06	1	64.93	69.66	-0.00	-7.34	-2.17	0.60	False	False
2015-10-30	1	64.84	69.99	-0.00	-6.58	-2.05	0.94	False	False
2015-10-23	1	61.88	70.21	-0.00	-10.72	-4.72	2.32	False	False
2015-10-16	1	61.58	70.49	-0.00	-9.40	-4.19	1.05	False	False
2015-10-09	1	68.49	70.77	-0.00	1.34	-1.64	0.97	False	False
2015-10-02	1	66.53	70.82	-0.00	1.63	-1.58	1.15	False	False
2015-09-25	1	70.14	70.95	-0.00	8.15	-0.27	0.82	False	False
2015-09-18	1	70.58	70.98	0.00	7.37	-0.40	0.61	False	False
2015-09-11	3	71.03	71.01	0.00	7.91	0.59	0.45	False	False
2015-09-04	1	69.76	71.11	0.00	7.96	1.56	0.82	False	False
2015-08-28	3	73.13	70.96	0.00	9.21	0.89	1.05	False	False
2015-08-21	3	72.35	70.67	0.00	8.99	0.24	1.34	False	False
2015-08-14	3	74.44	70.42	0.00	5.54	2.56	0.74	False	False
2015-08-07	3	71.43	70.02	0.00	1.73	1.04	1.82	False	False
2015-07-31	3	75.37	69.71	0.00	5.67	2.52	1.19	False	False
2015-07-24	3	76.40	69.45	0.00	8.04	3.75	2.59	False	False
2015-07-17	3	69.15	69.12	0.00	-4.69	0.60	0.62	False	False
2015-07-10	3	69.47	69.01	0.00	-2.43	1.15	0.93	False	False
2015-07-02	1	68.39	68.93	0.00	-4.40	1.11	0.54	False	False
2015-06-26	1	67.71	68.78	0.00	-6.97	-0.09	0.55	False	False
2015-06-19	1	68.24	68.69	0.00	-7.09	-0.00	0.76	False	False
2015-06-12	1	68.05	68.59	0.00	-7.03	-0.07	0.68	False	False
2015-06-05	1	66.91	68.43	0.00	-8.85	-0.96	1.30	False	False
2015-05-29	3	69.18	68.29	0.00	-6.60	-0.44	0.73	False	False
2015-05-22	3	69.48	68.16	0.00	-7.09	-1.03	0.87	False	False
2015-05-15	3	69.72	67.89	0.00	-6.74	-2.86	1.20	False	False
2015-05-08	3	70.82	67.84	0.00	-5.00	-1.61	0.76	False	False
2015-05-01	3	70.68	67.66	0.00	-4.86	-0.80	1.55	False	False
2015-04-24	3	72.40	67.65	-0.00	-2.97	0.02	1.77	False	False
2015-04-17	3	76.66	67.61	-0.00	4.69	2.58	0.93	False	False
2015-04-10	3	74.90	67.45	-0.00	1.43	1.18	0.57	False	False
2015-04-02	3	71.45	67.57	-0.00	-1.65	0.44	0.68	False	False
2015-03-27	3	70.22	67.75	-0.00	-3.07	0.37	0.62	False	False
2015-03-20	3	70.00	67.91	-0.00	-5.64	-0.17	0.92	False	False
2015-03-13	3	69.95	68.15	-0.00	-3.28	-0.52	0.73	False	False
2015-03-06	3	70.58	68.40	-0.00	-3.41	1.99	0.77	False	False
2015-02-27	3	71.08	68.61	-0.01	-4.54	1.53	0.68	False	False
2015-02-20	3	71.27	68.87	-0.01	-4.97	2.00	0.98	False	False
2015-02-13	3	74.00	69.31	-0.01	-1.22	3.52	1.12	False	False
2015-02-06	4	65.35	69.57	-0.01	-11.37	1.51	3.96	False	False
2015-01-30	4	64.39	70.12	-0.01	-10.64	0.09	0.90	False	False
2015-01-23	4	64.92	70.81	-0.01	-12.97	0.29	0.70	False	False
2015-01-16	1	62.51	71.35	-0.00	-15.31	-0.15	0.89	False	False
2015-01-09	1	62.07	71.87	-0.00	-17.40	-1.77	0.86	False	False
2015-01-02	1	67.65	72.31	0.00	-11.02	1.63	0.51	False	False
2014-12-26	1	66.48	72.37	0.00	-14.15	0.59	0.38	False	False
2014-12-19	1	65.71	72.35	0.00	-14.70	0.39	0.89	False	False
2014-12-12	1	67.04	72.37	0.00	-10.32	1.97	0.70	False	False
2014-12-05	1	64.07	72.23	0.00	-17.52	0.53	0.76	False	False
2014-11-28	1	64.90	72.22	0.00	-16.53	-0.11	0.43	False	False
2014-11-21	1	65.31	72.15	0.00	-16.25	0.84	1.06	False	False
2014-11-14	1	63.34	71.93	-0.00	-18.21	-2.54	0.50	False	False
2014-11-07	1	62.49	71.93	-0.00	-19.66	-1.69	1.24	False	False
2014-10-31	1	65.37	72.07	-0.00	-16.08	-1.61	1.18	False	False
2014-10-24	1	61.43	72.04	-0.00	-19.60	-2.34	3.47	False	False
2014-10-17	1	68.08	72.23	-0.00	-8.03	0.64	1.24	False	False
2014-10-10	1	65.48	72.13	-0.00	-12.91	-2.82	1.22	False	False
2014-10-03	1	70.51	72.23	-0.00	-9.64	-1.08	1.16	False	False
2014-09-26	1	70.98	72.34	-0.00	-10.23	-0.79	0.93	False	False
2014-09-19	1	72.00	72.57	-0.00	-10.59	-1.55	1.07	False	False
2014-09-12	3	78.60	72.83	-0.00	-1.64	0.24	0.55	False	False
2014-09-05	3	76.63	72.84	-0.00	-5.31	-0.84	0.55	False	False
2014-08-29	3	75.24	72.97	0.00	-7.08	-2.04	0.59	False	False
2014-08-22	3	77.06	73.10	0.00	-4.38	-2.41	0.49	False	False
2014-08-15	3	77.31	73.03	0.00	-2.62	-1.19	0.72	False	False
2014-08-08	3	76.90	72.98	0.00	-1.96	-1.26	1.07	False	False
2014-08-01	2	79.00	72.88	0.01	1.09	-1.28	0.95	False	False
2014-07-25	2	84.49	72.69	0.01	5.25	0.68	1.10	False	False
2014-07-18	2	81.79	72.25	0.01	2.13	0.81	0.52	False	False
2014-07-11	3	81.97	71.85	0.00	3.08	1.68	0.64	False	False
2014-07-03	3	85.07	71.40	0.00	6.19	4.35	2.28	False	False
2014-06-27	3	81.03	70.96	-0.00	2.54	4.27	1.02	False	False
2014-06-20	3	78.19	70.74	-0.00	-1.11	2.97	1.07	False	False
2014-06-13	3	75.08	70.57	-0.01	-3.63	3.31	0.72	False	False
2014-06-06	4	69.52	70.92	-0.01	-11.22	1.02	0.77	False	False
2014-05-30	4	65.98	71.39	-0.01	-14.56	0.48	0.57	False	False
2014-05-23	4	66.37	71.99	-0.01	-12.99	2.17	0.68	False	False
2014-05-16	4	62.59	72.65	-0.01	-16.87	-0.40	0.77	False	False
2014-05-09	4	63.77	73.31	-0.01	-15.32	-1.69	1.05	False	False
2014-05-02	4	63.05	73.74	-0.01	-16.48	-0.80	1.32	False	False
2014-04-25	4	58.60	74.32	-0.01	-21.66	-3.04	1.31	False	False
2014-04-17	1	63.43	74.91	-0.00	-15.26	-0.72	0.75	False	False
2014-04-11	1	66.50	75.40	-0.00	-8.55	-0.58	1.10	False	False
2014-04-04	1	64.61	75.60	-0.00	-13.29	-3.19	0.80	False	False
2014-03-28	1	67.01	75.86	0.00	-9.50	-3.97	1.33	False	False
2014-03-21	1	65.03	75.99	0.00	-12.39	-5.80	0.94	False	False
2014-03-14	1	68.50	76.19	0.00	-6.23	-4.15	1.06	False	False
2014-03-07	1	73.87	76.10	0.01	-0.52	-4.08	1.04	False	False
2014-02-28	2	77.90	75.84	0.01	6.38	-2.43	0.72	False	False
2014-02-21	2	79.70	75.53	0.01	10.82	0.25	1.63	False	False
2014-02-14	2	78.96	75.00	0.01	10.37	0.25	1.83	False	False
2014-02-07	2	80.50	74.51	0.01	15.82	2.21	1.35	False	False
2014-01-31	2	79.36	73.96	0.01	16.12	2.29	1.02	False	False
2014-01-24	2	74.73	73.50	0.01	9.80	1.30	0.43	False	False
2014-01-17	2	75.95	73.17	0.01	9.39	1.24	0.67	False	False
2014-01-10	2	73.99	72.64	0.01	6.97	0.35	0.70	False	False
2014-01-03	2	73.02	72.08	0.01	6.95	-0.74	0.47	False	False
2013-12-27	1	71.29	71.53	0.01	4.59	-2.42	0.61	False	False
2013-12-20	1	69.85	71.00	0.01	4.42	-2.27	1.12	False	False
2013-12-13	1	68.50	70.46	0.01	5.56	-7.23	1.00	False	False
2013-12-06	2	72.00	70.02	0.01	9.90	-6.33	0.66	False	False
2013-11-29	2	74.30	69.59	0.01	14.26	-5.93	0.87	False	False
2013-11-22	2	73.16	68.95	0.02	13.51	-7.57	1.92	False	False
2013-11-15	2	85.61	68.16	0.02	34.49	-1.48	0.94	False	False
2013-11-08	2	83.65	66.83	0.02	35.23	-0.24	1.03	False	False
2013-11-01	2	83.88	65.71	0.02	37.98	-1.98	2.60	False	False
2013-10-25	2	86.16	64.46	0.02	43.80	0.86	1.10	True	False
2013-10-18	2	82.29	63.22	0.02	40.42	-0.97	0.78	True	False
2013-10-11	2	76.73	62.04	0.02	36.18	-0.16	0.95	False	False
2013-10-04	2	80.47	61.05	0.02	45.92	1.08	0.83	False	False
2013-09-27	2	76.32	59.97	0.02	40.35	-0.59	0.93	False	False
2013-09-20	2	78.28	58.98	0.02	44.30	0.54	0.93	True	False
2013-09-13	2	72.26	57.89	0.02	36.83	0.85	1.12	False	False
2013-09-06	2	72.40	57.05	0.02	41.60	2.22	0.64	False	False
2013-08-30	2	71.04	56.01	0.02	42.71	1.26	0.44	False	False
2013-08-23	2	71.11	55.04	0.02	42.13	2.78	0.64	False	False
2013-08-16	2	65.62	54.10	0.02	33.43	0.32	0.66	False	False
2013-08-09	2	66.03	53.40	0.02	32.70	-0.33	1.64	False	False
2013-08-02	2	68.59	52.50	0.02	37.67	-1.17	1.94	True	False
2013-07-26	2	64.03	51.48	0.02	31.00	-3.56	0.54	False	False
2013-07-19	2	64.13	50.61	0.02	32.14	-1.25	0.77	False	False
2013-07-12	2	64.07	49.72	0.02	34.04	1.26	0.79	False	False
2013-07-05	2	65.49	48.77	0.02	42.34	3.81	0.58	False	False
2013-06-28	2	64.97	47.77	0.02	45.25	4.84	1.67	False	False
2013-06-21	2	60.00	46.82	0.02	37.14	3.81	1.58	True	False
2013-06-14	2	57.15	45.96	0.02	28.98	1.25	0.48	False	False
2013-06-07	2	56.56	45.12	0.02	27.11	-2.38	0.53	False	False
2013-05-31	2	55.24	44.38	0.02	25.88	-1.01	0.33	False	False
2013-05-24	2	53.87	43.66	0.02	21.92	0.42	0.71	False	False
2013-05-17	2	55.12	43.05	0.02	24.00	2.62	1.02	False	False
2013-05-10	2	59.13	42.20	0.02	36.65	3.59	0.72	True	False
2013-05-03	2	55.05	41.23	0.01	29.91	3.44	1.03	False	False
2013-04-26	2	49.50	40.50	0.01	20.24	-0.60	1.33	False	False
2013-04-19	2	45.75	39.98	0.01	13.52	-1.25	1.61	False	False
2013-04-12	2	50.15	39.57	0.01	22.27	0.80	1.94	False	False
2013-04-05	2	46.25	38.99	0.01	16.13	-1.89	0.85	False	False
2013-03-28	2	49.10	38.53	0.01	22.66	-0.10	1.00	False	False
2013-03-22	2	46.81	37.94	0.01	18.50	-0.66	0.96	False	False
2013-03-15	2	46.90	37.46	0.01	19.05	-1.69	0.60	False	False
2013-03-08	2	48.23	37.08	0.01	23.70		1.02	False	False
2013-03-01	2	46.67	36.63	0.01	23.07		1.27	False	False
2013-02-22	2	45.51	36.34	0.01	21.14		1.36	False	False
2013-02-15	2	47.08	36.06	0.01	25.83		6.09	True	False
2013-02-08	2	41.20	35.66	0.01			0.86	False	False
2013-02-01	2	41.88	35.41	0.01			1.18	False	False
2013-01-25	2	43.00	35.01	0.01			1.24	False	False
2013-01-18	2	44.56	34.54	0.01			1.99	True	False
2013-01-11	3	38.90	34.18	0.00			1.00	False	False
2013-01-04	3	38.20	34.08	0.00			0.63	False	False
2012-12-28	3	37.85	33.95	0.00			0.41	False	False
2012-12-21	3	37.32	33.85	0.00			0.86	False	False
2012-12-14	3	35.56	33.75	0.00			0.59	False	False
2012-12-07	3	35.56	33.61	0.00			0.79	False	False
2012-11-30	3	36.48	33.50	0.00			2.60	False	False
2012-11-23	3	34.07	33.29	0.00			0.71	False	False
2012-11-16	1	32.08	33.37	0.00			2.97	False	False
2012-11-09	3	34.45	33.41	0.00			0.55	False	False
2012-11-02	3	33.49	33.29	-0.00			0.36	False	False
2012-10-26	3	35.68	33.24	-0.00			2.12	False	False
2012-10-19	1	29.60	33.19	-0.00			0.73	False	False
2012-10-12	1	30.11	33.29	0.00			0.53	False	False
2012-10-05	1	33.17	33.43				0.91	False	False
2012-09-28	3	33.82	33.37				0.78	False	False
2012-09-21	3	33.40	33.20				0.58	False	False
2012-09-14	1	32.68	33.05				0.91	False	False
2012-09-07	0	32.39					1.12	False	False
2012-08-31	0	31.46					1.43	False	False
2012-08-24	0	32.64					2.85	False	False
2012-08-17	0	35.39					0.42	False	False
2012-08-10	0	34.73					0.48	False	False
2012-08-03	0	37.89					0.64	False	False
2012-07-27	0	37.10					1.60	False	False
2012-07-20	0	35.17					0.78	False	False
2012-07-13	0	33.72					1.80	False	False
2012-07-06	0	29.90					1.26	False	False
2012-06-29	0	28.76					2.06	False	False
2012-06-22	0	33.89					2.41	False	False
2012-06-15	0	35.85					0.65	False	False
2012-06-08	0	34.23					1.22	False	False
2012-06-01	0	35.04					0.60	False	False
2012-05-25	0	34.26					0.37	False	False
2012-05-18	0	31.29					0.73	False	False
2012-05-11	0	32.15					1.06	False	False
2012-05-04	0	30.32					3.46	False	False
2012-04-27	0	36.31					0.39	False	False
2012-04-20	0	33.40					0.85	False	False
2012-04-13	0	30.80					0.69	False	False
2012-04-05	0	32.15					0.60	False	False
2012-03-30	0	34.09					1.00	False	False
2012-03-23	0	32.45					0.23	False	False
2012-03-16	0	34.49					0.56	False	False
2012-03-09	0	31.41						False	False
2012-03-02	0	28.54						False	False
2012-02-24	0	29.00						False	False