PRFX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.78	1.48	-0.03	-72.51	-0.72	0.11	False	True
2026-10-09	4	0.88	1.53	-0.04	-70.91	1.14	0.10	False	False
2026-10-02	4	0.92	1.59	-0.04	-70.50	0.79	0.08	False	False
2026-09-25	4	0.98	1.65	-0.04	-70.05	1.19	0.28	False	False
2026-09-18	4	1.02	1.71	-0.04	-69.63	1.28	5.35	False	False
2026-09-11	4	0.86	1.80	-0.04	-75.46	-0.03	0.16	False	True
2026-09-04	4	0.97	1.87	-0.04	-73.67	0.54	0.33	False	False
2026-08-28	4	0.96	1.93	-0.05	-74.82	0.46	0.04	False	False
2026-08-21	4	1.00	2.01	-0.04	-74.73	-0.18	0.06	False	False
2026-08-14	4	1.03	2.11	-0.04	-75.35	-0.39	0.76	False	False
2026-08-07	4	1.04	2.27	-0.04	-75.82	-1.05	0.04	False	False
2026-07-31	4	1.00	2.37	-0.04	-76.65	-1.20	0.09	False	True
2026-07-24	4	1.13	2.46	-0.04	-74.03	-1.24	0.04	False	True
2026-07-17	4	1.19	2.56	-0.04	-73.80	-1.51	0.04	False	True
2026-07-10	4	1.35	2.66	-0.03	-71.63	0.59	0.06	False	False
2026-07-02	4	1.36	2.78	-0.03	-71.87	-0.34	0.05	False	False
2026-06-26	4	1.51	2.89	-0.03	-69.08	-5.31	1.15	False	False
2026-06-18	4	1.65	3.01	-0.03	-67.74	1.70	4.37	False	False
2026-06-12	4	1.36	3.09	-0.03	-73.99	-0.07	0.18	False	False
2026-06-05	4	1.59	3.20	-0.04	-70.50	-0.45	0.50	False	False
2026-05-29	4	3.00	3.31	-0.04	-47.85	5.48	21.79	False	False
2026-05-22	4	1.49	3.42	-0.04	-74.53	-2.47	1.20	False	True
2026-05-15	4	1.58	3.59	-0.04	-73.72	-3.68	0.03	False	True
2026-05-08	4	1.94	3.74	-0.04	-68.72	-2.26	0.04	False	False
2026-05-01	4	1.89	3.89	-0.03	-69.77	-0.47	0.41	False	False
2026-04-24	4	2.28	4.06	-0.03	-64.63	0.90	0.01	False	False
2026-04-17	4	2.73	4.22	-0.03	-59.00	1.98	0.04	False	False
2026-04-10	4	2.65	4.37	-0.03	-59.69	0.51	20.42	False	False
2026-04-02	4	2.10	4.52	-0.03	-67.91	-0.54	0.07	False	False
2026-03-27	4	2.08	4.69	-0.03	-68.22	-1.21	0.05	False	True
2026-03-20	4	2.28	4.86	-0.03	-66.90	-1.98	0.04	False	True
2026-03-13	4	2.78	5.06	-0.02	-61.75	0.99	0.04	False	False
2026-03-06	4	2.62	5.20	-0.02	-65.76	0.34	0.05	False	False
2026-02-27	4	2.97	5.33	-0.02	-63.37	-0.08	0.07	False	False
2026-02-20	4	3.46	5.45	-0.02	-59.00	-0.02	0.13	False	False
2026-02-13	4	2.96	5.59	-0.02	-65.70	-5.71	6.25	False	False
2026-02-06	4	2.96	5.73	-0.02	-67.11	-2.24	0.24	False	True
2026-01-30	4	3.43	5.86	-0.02	-63.04	0.73	0.06	False	False
2026-01-23	4	3.92	5.98	-0.02	-58.91	0.59	0.30	False	False
2026-01-16	4	5.65	6.08	-0.02	-42.86	4.09	49.62	False	False
2026-01-09	4	4.25	6.16	-0.03	-58.14	-0.23	0.48	False	False
2026-01-02	4	3.49	6.33	-0.03	-65.98	-1.80	0.26	False	True
2025-12-26	4	4.14	6.56	-0.02	-61.25	-0.46	0.09	False	False
2025-12-19	4	4.42	6.74	-0.02	-59.24	0.92	0.17	False	False
2025-12-12	4	4.85	6.92	-0.03	-57.21	1.46	0.35	False	False
2025-12-05	4	4.80	7.08	-0.03	-58.76	-0.03	0.93	False	False
2025-11-28	4	4.82	7.23	-0.03	-59.40	-2.49	0.10	False	False
2025-11-21	4	4.32	7.46	-0.02	-62.91	-4.20	0.17	False	False
2025-11-14	4	4.48	7.71	-0.02	-63.07	-3.87	0.23	False	False
2025-11-07	4	5.00	7.90	-0.02	-58.65	-3.75	11.31	False	False
2025-10-31	4	6.20	8.08	-0.02	-49.42	-1.97	0.02	False	False
2025-10-24	4	6.53	8.22	-0.02	-46.10	-1.48	0.02	False	False
2025-10-17	4	6.20	8.37	-0.03	-47.57	-2.85	0.07	False	False
2025-10-10	4	6.53	8.59	-0.03	-43.66	-1.49	0.05	False	False
2025-10-03	4	6.90	8.84	-0.03	-41.55	-1.26	0.03	False	False
2025-09-26	4	6.95	9.12	-0.03	-40.18	-1.25	0.06	False	False
2025-09-19	4	7.40	9.41	-0.03	-36.15	-2.89	0.04	False	False
2025-09-12	4	7.10	9.69	-0.03	-37.70	0.49	0.06	False	False
2025-09-05	4	7.10	9.93	-0.03	-36.49	1.00	0.18	False	False
2025-08-29	4	7.25	10.20	-0.03	-35.18	1.21	0.09	False	False
2025-08-22	4	8.45	10.48	-0.03	-24.58	2.51	174.07	False	False
2025-08-15	4	6.75	10.79	-0.03	-39.67	-0.86	0.53	False	False
2025-08-08	4	6.65	11.07	-0.03	-40.51	-0.25	0.25	False	False
2025-08-01	4	6.60	11.38	-0.03	-40.02	0.05	0.69	False	False
2025-07-25	4	7.45	11.71	-0.03	-34.64	1.24	0.53	False	False
2025-07-18	4	7.25	12.04	-0.03	-36.22	-1.57	1.05	False	False
2025-07-11	4	6.95	12.69	-0.02	-39.53	-4.87	2.80	False	False
2025-07-03	4	7.00	12.97	-0.01	-40.22	-6.82	0.09	False	False
2025-06-27	1	7.05	13.30	0.00	-39.61	-5.24	3.64	False	False
2025-06-20	1	8.02	13.53	0.01	-29.96	-3.16	0.02	False	False
2025-06-13	1	9.30	13.75	0.02	-20.07	0.87	0.02	False	False
2025-06-06	1	10.30	13.53	0.02	-12.95	2.73	0.03	False	False
2025-05-30	1	9.65	13.29	0.02	-18.67	-3.11	0.02	False	False
2025-05-23	1	9.85	13.04	0.02	-17.33	-2.80	0.03	False	False
2025-05-16	1	9.55	12.82	0.02	-23.56	-1.84	0.04	False	False
2025-05-09	1	9.30	12.61	0.02	-23.85	-1.33	0.80	False	False
2025-05-02	1	11.80	12.40	0.02	-6.21	2.58	0.01	False	False
2025-04-25	1	11.75	12.11	0.02	-6.11	4.89	0.03	False	False
2025-04-17	1	10.25	11.82	0.01	-16.21	0.47	0.04	False	False
2025-04-11	1	10.40	11.61	0.01	-18.54	-0.74	15.65	False	False
2025-04-04	1	10.45	11.41	0.01	-16.52	-0.58	0.02	False	False
2025-03-28	1	10.85	11.32	0.01	-25.68	-1.69	0.03	False	False
2025-03-21	2	12.90	11.18	0.01	-18.08	1.55	0.02	False	False
2025-03-14	2	13.95	11.01	0.01	-15.59	5.25	0.04	False	False
2025-03-07	2	15.30	10.89	0.01	-14.21	4.81	0.06	False	False
2025-02-28	2	15.75	10.70	0.01	-18.93	4.26	0.02	False	False
2025-02-21	3	15.80	10.55	0.00	-24.29	1.54	3.58	False	False
2025-02-14	3	14.10	10.43	0.00	-36.58	1.52	0.02	False	False
2025-02-07	3	15.40	10.47	0.00	-33.43	1.98	0.02	False	False
2025-01-31	3	15.60	10.44	0.00	-35.96	1.62	0.03	False	False
2025-01-24	3	17.85	10.38	0.00	-30.45	3.03	0.54	False	False
2025-01-17	3	15.10	10.27	-0.00	-42.64	-6.42	0.02	False	False
2025-01-10	3	15.75	10.26	-0.00	-41.36	3.29	0.01	False	False
2025-01-03	3	16.60	10.26	-0.01	-42.43	2.78	0.02	False	False
2024-12-27	3	17.50	10.33	-0.01	-42.57	5.06	0.07	False	False
2024-12-20	3	26.50	10.46	-0.02	-16.94	11.15	3.86	False	False
2024-12-13	3	15.55	10.28	-0.03	-54.52	9.68	0.03	False	False
2024-12-06	3	16.75	10.60	-0.03	-53.53	9.87	1.83	False	False
2024-11-29	3	13.90	10.83	-0.05	-62.80	7.94	0.24	False	False
2024-11-22	3	14.85	11.18	-0.06	-61.54	7.79	92.92	False	False
2024-11-15	4	2.65	11.50	-0.08	-93.25	-0.11	0.13	False	False
2024-11-08	4	2.91	12.29	-0.08	-93.03	0.20	0.22	False	False
2024-11-01	4	2.25	13.29	-0.08	-94.56	-0.28	0.22	False	True
2024-10-25	4	3.19	14.92	-0.08	-92.70	0.29	1.33	False	False
2024-10-18	4	3.30	16.63	-0.08	-92.81	-0.01	1.10	False	False
2024-10-11	4	2.91	18.30	-0.07	-93.85	-0.43	0.15	False	False
2024-10-04	4	3.20	20.04	-0.07	-93.42	-1.82	0.16	False	False
2024-09-27	4	3.13	21.92	-0.07	-93.86	-1.20	0.41	False	True
2024-09-20	4	3.86	24.12	-0.06	-92.76	-1.32	3.40	False	False
2024-09-13	4	4.35	25.89	-0.06	-92.11	-1.85	5.30	False	True
2024-09-06	4	7.71	27.90	-0.05	-86.14	-0.12	3.37	False	False
2024-08-30	4	6.69	29.75	-0.05	-89.05	-1.19	0.50	False	True
2024-08-23	4	8.01	31.45	-0.05	-87.49	-0.88	33.02	False	True
2024-08-16	4	10.11	33.21	-0.05	-84.71	-0.77	0.38	False	False
2024-08-09	4	9.60	35.12	-0.05	-85.65	-0.49	1.29	False	True
2024-08-02	4	11.22	37.25	-0.05	-84.29	0.28	1.15	False	True
2024-07-26	4	12.39	39.36	-0.05	-83.98	0.24	2.53	False	True
2024-07-19	4	15.15	41.70	-0.04	-81.63	0.82	0.62	False	False
2024-07-12	4	14.64	44.13	-0.04	-83.69	0.25	0.43	False	False
2024-07-05	4	13.80	46.24	-0.04	-85.40	-0.92	0.90	False	False
2024-06-28	4	14.40	48.40	-0.03	-84.94	-1.29	1.55	False	False
2024-06-21	4	14.97	50.46	-0.03	-84.93	-1.06	0.53	False	False
2024-06-14	4	15.60	52.18	-0.03	-84.70	-1.85	4.63	False	True
2024-06-07	4	18.90	53.79	-0.03	-81.73	-0.56	0.29	False	True
2024-05-31	4	21.30	55.16	-0.03	-79.78	-0.26	0.08	False	False
2024-05-24	4	21.00	56.82	-0.03	-80.70	-0.25	0.29	False	False
2024-05-17	4	25.38	58.39	-0.03	-77.30	0.19	0.27	False	False
2024-05-10	4	23.40	59.93	-0.03	-79.49	-1.34	0.09	False	False
2024-05-03	4	24.63	61.67	-0.04	-78.75	-4.24	0.23	False	False
2024-04-26	4	24.30	63.97	-0.04	-79.71	-4.79	0.17	False	False
2024-04-19	4	26.34	66.64	-0.03	-78.06	-3.93	1.26	False	True
2024-04-12	4	33.03	69.31	-0.03	-74.13	-3.21	90.24	False	True
2024-04-05	4	51.00	72.10	-0.03	-61.77	-0.63	1.32	False	True
2024-03-28	4	54.60	74.68	-0.04	-60.54	-1.71	0.52	False	False
2024-03-22	4	53.40	77.36	-0.04	-62.36	-0.03	1.15	False	True
2024-03-15	4	55.20	79.92	-0.04	-61.31	-0.93	0.37	False	False
2024-03-08	4	59.40	82.95	-0.05	-59.25	0.02	1.26	False	False
2024-03-01	4	69.21	87.74	-0.05	-53.70	2.42	1.22	False	False
2024-02-23	4	57.03	92.04	-0.04	-62.23	-0.23	0.53	False	False
2024-02-16	4	64.50	96.98	-0.04	-57.57	-0.05	0.56	False	False
2024-02-09	4	63.45	103.14	-0.03	-59.33	-1.43	0.41	False	False
2024-02-02	4	57.60	109.13	-0.02	-63.38	-2.65	0.27	False	False
2024-01-26	4	60.90	111.68	-0.02	-61.31	-3.08	0.35	False	False
2024-01-19	4	67.38	115.14	-0.02	-57.37	-2.91	0.40	False	False
2024-01-12	4	73.50	117.79	-0.02	-53.61	-0.42	0.71	False	False
2024-01-05	4	74.40	120.19	-0.02	-52.78	-0.46	3.16	False	False
2023-12-29	4	82.50	122.75	-0.02	-48.99	1.02	1.64	False	False
2023-12-22	4	88.20	124.70	-0.02	-45.75	3.29	1.60	False	False
2023-12-15	4	78.00	126.46	-0.03	-51.92	2.18	0.68	False	False
2023-12-08	4	78.60	130.03	-0.03	-50.92	2.95	1.72	False	False
2023-12-01	4	75.96	133.51	-0.03	-53.08	0.71	6.20	False	False
2023-11-24	4	66.60	137.88	-0.03	-58.90	-0.76	0.52	False	False
2023-11-17	4	63.90	141.31	-0.03	-60.65	-1.34	1.16	False	False
2023-11-10	4	60.00	145.28	-0.03	-62.73	-2.01	0.67	False	True
2023-11-03	4	71.10	149.32	-0.02	-55.91	-2.81	0.42	False	False
2023-10-27	4	68.10	153.25	-0.02	-55.86	-4.22	0.26	False	True
2023-10-20	4	71.70	157.88	-0.02	-55.31	-4.03	0.26	False	True
2023-10-13	4	75.60	162.19	-0.02	-54.70	-4.65	0.19	False	True
2023-10-06	4	93.60	164.93	-0.01	-44.68	-3.51	0.14	False	True
2023-09-29	4	104.40	167.66	-0.01	-38.96	-2.52	0.02	False	False
2023-09-22	4	106.50	170.02	-0.01	-39.17	-2.17	0.01	False	False
2023-09-15	4	116.70	172.74	-0.01	-36.09	-3.47	0.01	False	False
2023-09-08	1	128.40	175.36	-0.00	-30.63	-8.85	0.01	False	False
2023-09-01	1	135.00	177.60	0.00	-28.86	-7.60	0.04	False	False
2023-08-25	1	130.20	178.05	0.00	-30.49	-8.18	0.04	False	False
2023-08-18	1	146.10	178.76	0.01	-22.19	-11.82	0.03	False	False
2023-08-11	2	203.10	178.89	0.02	4.79	-4.49	0.07	False	False
2023-08-04	2	198.30	177.12	0.02	1.55	8.10	0.20	False	False
2023-07-28	2	205.20	175.00	0.01	2.24	4.93	0.11	False	False
2023-07-21	2	249.30	172.29	0.01	25.09	12.73	5.51	False	False
2023-07-14	2	243.00	167.59	0.01	22.74	12.90	145.35	False	False
2023-07-07	1	134.10	164.32	-0.00	-30.87	-1.34	42.65	False	False
2023-06-30	1	164.70	165.15	0.00	-17.48	3.52	13.99	False	False
2023-06-23	1	147.00	164.06	-0.00	-25.84	1.35	0.97	False	False
2023-06-16	1	145.50	164.16	-0.00	-28.88	-4.60	0.15	False	False
2023-06-09	1	151.20	164.56	-0.00	-25.51	-3.68	0.62	False	False
2023-06-02	1	141.00	165.02	-0.00	-31.55	-7.91	0.42	False	False
2023-05-26	1	141.00	165.44	-0.00	-31.22	-3.04	0.72	False	False
2023-05-19	3	185.10	166.34	-0.00	-10.48	0.57	2.11	False	False
2023-05-12	3	183.00	166.07	-0.00	-10.78	1.08	0.92	False	False
2023-05-05	3	207.00	166.50	-0.00	0.08	3.02	9.04	False	False
2023-04-28	3	169.50	166.10	-0.00	-19.05	-3.55	0.28	False	False
2023-04-21	3	183.00	167.35	-0.00	-12.76	-1.86	0.02	False	False
2023-04-14	3	181.20	167.50	-0.00	-15.11	2.61	0.04	False	False
2023-04-06	3	189.00	168.16	-0.01	-12.00	1.26	0.03	False	False
2023-03-31	3	207.00	169.29	-0.01	-4.84	4.21	0.11	False	False
2023-03-24	3	201.00	169.64	-0.01	-5.34	2.44	0.15	False	False
2023-03-17	4	157.80	170.14	-0.01	-25.56	-2.70	0.15	False	False
2023-03-10	3	175.50	172.88	-0.01	-17.04	-0.36	0.06	False	False
2023-03-03	3	175.20	174.93	-0.01	-21.67	3.90	0.06	False	False
2023-02-24	3	188.10	176.59	-0.01	-15.08	5.16	0.06	False	False
2023-02-17	3	195.30	177.42	-0.01	-14.77	5.20	0.15	False	False
2023-02-10	3	195.60	178.24	-0.02	-15.60	5.32	212.42	False	False
2023-02-03	4	148.50	179.72	-0.02	-37.25	1.38	0.29	False	False
2023-01-27	4	151.50	183.79	-0.02	-35.71	2.93	0.45	False	False
2023-01-20	4	150.00	188.33	-0.02	-35.57	4.82	0.13	False	False
2023-01-13	4	150.00	193.23	-0.02	-36.87	1.04	0.57	False	False
2023-01-06	4	134.70	197.53	-0.02	-42.76	-1.26	0.22	False	False
2022-12-30	4	123.90	203.59	-0.02	-47.44	0.89	0.49	False	False
2022-12-23	4	108.30	208.58	-0.02	-54.84	-2.48	0.40	False	False
2022-12-16	4	144.90	213.75	-0.02	-41.03	0.43	1.12	False	False
2022-12-09	4	159.00	217.46	-0.02	-37.73	1.10	9.47	False	False
2022-12-02	4	132.00	219.99	-0.02	-50.99	-1.57	0.88	False	False
2022-11-25	4	150.00	223.99	-0.02	-44.91	-0.43	0.10	False	False
2022-11-18	4	157.50	228.38	-0.03	-42.74	-0.82	0.49	False	False
2022-11-11	4	165.00	235.63	-0.03	-42.14	-2.59	1.83	False	False
2022-11-04	4	153.60	242.13	-0.02	-44.71	-2.41	0.84	False	True
2022-10-28	4	168.00	248.71	-0.02	-43.19	-2.81	2.35	False	True
2022-10-21	4	177.00	254.96	-0.02	-39.47	0.63	2.91	False	True
2022-10-14	4	195.90	261.86	-0.01	-31.76	2.72	0.18	False	False
2022-10-07	4	195.00	266.43	-0.01	-35.05	1.60	0.43	False	False
2022-09-30	4	207.00	269.93	-0.01	-31.96	2.60	0.33	False	False
2022-09-23	4	187.50	273.13	-0.01	-41.97	1.04	0.31	False	False
2022-09-16	4	201.00	276.68	-0.01	-42.63	0.36	0.23	False	False
2022-09-09	4	222.90	280.58	-0.01	-41.45	1.30	0.16	False	False
2022-09-02	4	217.50	284.40	-0.01	-42.36	1.63	0.21	False	False
2022-08-26	4	216.00	287.86	-0.02	-46.12	1.62	0.23	False	False
2022-08-19	4	240.00	291.66	-0.02	-44.09	1.54	0.42	False	False
2022-08-12	4	237.00	295.36	-0.02	-46.64	-0.08	0.68	False	False
2022-08-05	4	225.00	301.36	-0.02	-48.89	-1.89	1.70	False	False
2022-07-29	4	213.00	307.16	-0.02	-52.61	-3.74	2.69	False	False
2022-07-22	4	219.90	313.36	-0.02	-50.27	-2.99	1.74	False	False
2022-07-15	4	240.00	321.93	-0.02	-46.34	-1.69	1.04	False	False
2022-07-08	4	270.60	328.73	-0.03	-41.34	-1.14	0.81	False	False
2022-07-01	4	287.70	336.21	-0.03	-37.63	2.84	1.51	False	False
2022-06-24	4	297.00	343.22	-0.03	-38.31	3.55	0.50	False	False
2022-06-17	4	279.00	352.82	-0.03	-39.59	3.06	1.29	False	False
2022-06-10	4	316.50	366.42	-0.03	-36.77	5.27	0.45	False	False
2022-06-03	4	273.60	380.67	-0.04	-49.01	1.91	0.12	False	False
2022-05-27	4	263.40	395.25	-0.04	-52.53	-0.00	0.22	False	False
2022-05-20	4	256.20	409.97	-0.04	-51.83	-2.93	0.29	False	False
2022-05-13	4	234.90	425.93	-0.04	-57.86	-3.17	0.27	False	True
2022-05-06	4	252.00	444.60	-0.04	-56.66	-2.01	0.13	False	False
2022-04-29	4	281.70	462.00	-0.03	-52.51	-0.61	0.33	False	False
2022-04-22	4	375.00	480.91	-0.03	-40.12	1.91	0.10	False	False
2022-04-14	4	360.00	498.91	-0.03	-45.16	2.48	0.28	False	False
2022-04-08	4	351.00	518.71	-0.03	-48.60	2.45	0.12	False	False
2022-04-01	4	355.50	534.91	-0.03	-50.05	2.65	0.94	False	False
2022-03-25	4	384.00	552.26	-0.03	-47.76	3.98	8.23	False	False
2022-03-18	4	333.00	568.66	-0.03	-55.09	1.76	0.97	False	False
2022-03-11	4	300.00	583.36	-0.03	-58.39	0.92	0.23	False	False
2022-03-04	4	303.00	600.47	-0.03	-60.66	1.25	0.06	False	False
2022-02-25	4	294.00	618.47	-0.03	-63.67	0.36	0.17	False	True
2022-02-18	4	318.00	637.47	-0.03	-62.13	0.35	0.08	False	False
2022-02-11	4	337.50	666.87	-0.02	-62.05	-0.49	0.42	False	False
2022-02-04	4	321.30	683.62	-0.02	-65.65	-0.73	0.10	False	False
2022-01-28	4	330.00	700.31	-0.02	-65.10	-0.24	0.20	False	True
2022-01-21	4	351.00	718.91	-0.02	-63.54	-1.46	0.36	False	False
2022-01-14	4	417.00	737.31	-0.02	-60.09	0.15	0.24	False	False
2022-01-07	4	399.00	753.11	-0.02	-62.72	-1.18	0.53	False	False
2021-12-31	4	399.00	768.01	-0.02	-64.14	-1.79	0.47	False	True
2021-12-23	4	477.00	784.91	-0.01	-57.71	-1.70	0.22	False	False
2021-12-17	4	444.00	799.01	-0.01	-60.68	-4.00	0.18	False	True
2021-12-10	4	495.00	809.21	-0.01	-57.99	-4.30	0.35	False	False
2021-12-03	4	498.00	818.71	-0.01	-56.96	-3.14	0.36	False	True
2021-11-26	4	585.00	829.41	-0.01	-50.93	-1.58	21.06	False	False
2021-11-19	4	687.00	841.51	-0.02	-44.68	-0.53	4.20	False	False
2021-11-12	4	744.00	851.51	-0.02	-40.78	-0.71	0.94	False	False
2021-11-05	4	711.00	857.71	-0.02	-44.39	-1.23	0.80	False	False
2021-10-29	4	705.00	876.31	-0.02	-44.60	-2.63	0.21	False	False
2021-10-22	4	735.00	899.81	-0.02	-42.55	-2.78	0.32	False	False
2021-10-15	4	795.00	916.31	-0.03	-37.96	-2.16	0.19	False	False
2021-10-08	4	774.00	935.81	-0.03	-39.48	-0.01	0.10	False	False
2021-10-01	4	849.00	963.61	-0.03	-34.08	1.24	0.09	False	False
2021-09-24	4	915.00	988.31	-0.03	-31.42	2.18	0.08	False	False
2021-09-17	4	954.00	1022.71	-0.02	-29.32		0.11	False	False
2021-09-10	4	837.00	1055.91	-0.02	-39.43		0.08	False	False
2021-09-03	4	876.00	1082.61	-0.01	-39.04		0.16	False	False
2021-08-27	4	876.00	1099.81	-0.01	-40.13		0.55	False	False
2021-08-20	4	774.00	1115.81	-0.01			0.39	False	False
2021-08-13	4	813.30	1134.51	-0.01			0.21	False	False
2021-08-06	4	843.00	1149.90	-0.01			0.32	False	False
2021-07-30	4	864.00	1163.00	-0.01			2.46	False	False
2021-07-23	3	1200.00	1178.90	-0.01			59.56	False	False
2021-07-16	4	840.00	1187.90	-0.01			0.63	False	False
2021-07-09	4	822.00	1208.40	-0.01			0.13	False	False
2021-07-02	4	888.00	1224.90	-0.01			0.18	False	False
2021-06-25	4	903.00	1237.62	-0.01			0.20	False	False
2021-06-18	4	891.00	1253.82	-0.01			0.46	False	False
2021-06-11	4	846.00	1265.72	-0.01			0.80	False	False
2021-06-04	4	906.00	1280.57	-0.01			1.06	False	False
2021-05-28	4	900.00	1293.47	-0.01			9.04	False	False
2021-05-21	4	750.00	1309.40	-0.01			1.45	False	False
2021-05-14	4	780.00	1333.60	-0.01			0.83	False	True
2021-05-07	4	819.00	1356.40	-0.01			1.12	False	True
2021-04-30	4	948.00	1375.85	-0.01			1.17	False	False
2021-04-23	4	987.00	1388.35	-0.01			0.68	False	False
2021-04-16	1	930.00	1406.78				0.38	False	True
2021-04-09	1	1269.00	1430.98				0.11	False	False
2021-04-01	1	1410.00	1449.68				0.15	False	False
2021-03-26	1	1230.00	1469.98				0.28	False	False
2021-03-19	0	1380.00					0.68	False	False
2021-03-12	0	1608.00					0.61	False	False
2021-03-05	0	1590.00					1.73	False	False
2021-02-26	0	1947.00					0.82	False	False
2021-02-19	0	1950.00					2.34	False	False
2021-02-12	0	1638.00					2.92	False	False
2021-02-05	0	1392.00					0.32	False	False
2021-01-29	0	1356.00					0.49	False	False
2021-01-22	0	1335.00					0.24	False	False
2021-01-15	0	1275.00					0.21	False	False
2021-01-08	0	1236.00					0.49	False	False
2020-12-31	0	1341.00					0.20	False	False
2020-12-24	0	1470.00					1.19	False	False
2020-12-18	0	1455.00					14.53	False	False
2020-12-11	0	1317.00					0.63	False	False
2020-12-04	0	1269.60					0.82	False	False
2020-11-27	0	1389.00					1.00	False	False
2020-11-20	0	1248.00					0.27	False	False
2020-11-13	0	1291.50					0.80	False	False
2020-11-06	0	1293.00					12.13	False	False
2020-10-30	0	1377.90					0.09	False	False
2020-10-23	0	1476.00					0.06	False	False
2020-10-16	0	1464.00					0.90	False	False
2020-10-09	0	1402.50					0.22	False	False
2020-10-02	0	1323.00					0.27	False	False
2020-09-25	0	1539.90					0.19	False	False
2020-09-18	0	1656.00						False	False
2020-09-11	0	1830.00						False	False
2020-09-04	0	2019.00						False	False