PRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	18.52	19.75	0.00	-5.56	-7.83	0.75	False	False
2026-10-09	2	21.84	19.79	0.01	9.33	-3.47	1.40	False	False
2026-10-02	2	20.17	19.75	0.01	2.66	-7.85	0.56	False	False
2026-09-25	2	22.97	19.67	0.01	17.03	-5.26	0.80	False	False
2026-09-18	2	24.19	19.47	0.01	25.76	3.76	0.82	False	False
2026-09-11	2	23.47	19.23	0.01	23.20	3.80	0.63	False	False
2026-09-04	2	25.44	19.18	0.01	34.07	8.18	1.01	False	False
2026-08-28	2	25.76	18.98	0.01	38.08	7.46	3.43	True	False
2026-08-21	2	20.20	18.75	0.01	10.71	-0.09	1.17	False	False
2026-08-14	2	19.75	18.69	0.01	8.02	-0.22	0.55	False	False
2026-08-07	1	18.26	18.56	0.00	1.36	-1.11	0.46	False	False
2026-07-31	3	18.64	18.47	0.00	8.24	1.44	0.36	False	False
2026-07-24	3	18.74	18.37	0.00	11.08	-1.48	1.22	False	False
2026-07-17	1	18.29	18.31	0.01	8.91	-4.32	2.45	False	False
2026-07-10	1	17.86	18.28	0.01	5.78	-7.52	0.61	False	False
2026-07-02	1	16.93	18.18	0.01	2.48	-6.27	0.30	False	False
2026-06-26	2	18.83	18.09	0.01	16.99	-4.15	0.55	False	False
2026-06-18	2	20.50	17.94	0.02	26.19	4.32	0.47	False	False
2026-06-12	2	21.63	17.68	0.01	35.87	8.29	1.59	False	False
2026-06-05	2	19.86	17.37	0.01	27.55	5.01	1.41	False	False
2026-05-29	3	21.10	17.12	0.00	33.59	4.08	1.81	False	False
2026-05-22	1	16.77	16.91	0.00	8.90	-5.07	1.34	False	False
2026-05-15	1	15.61	16.91	0.01	2.71	-6.43	1.43	False	False
2026-05-08	1	16.16	16.89	0.01	7.52	-7.07	1.03	False	False
2026-05-01	2	17.02	16.81	0.01	17.26	-10.49	1.06	False	False
2026-04-24	2	18.33	16.72	0.02	29.18	-11.56	0.54	False	False
2026-04-17	2	17.83	16.53	0.02	28.41	-10.09	0.55	False	False
2026-04-10	2	17.73	16.33	0.02	35.82	-10.87	0.62	False	False
2026-04-02	2	19.68	16.08	0.03	59.20	0.91	0.42	False	False
2026-03-27	2	20.50	15.69	0.03	75.44	6.90	0.72	False	False
2026-03-20	2	19.62	15.26	0.03	68.78	4.38	0.49	False	False
2026-03-13	2	20.72	14.85	0.03	79.31	-5.36	1.12	False	False
2026-03-06	2	17.80	14.41	0.03	55.56	-5.70	1.06	False	False
2026-02-27	2	16.91	14.07	0.03	47.84	-8.34	1.72	False	False
2026-02-20	2	17.05	13.77	0.03	51.26	-7.10	1.59	False	False
2026-02-13	2	21.97	13.47	0.03	100.74	11.11	1.94	True	False
2026-02-06	2	19.24	13.00	0.03	78.35	5.43	1.25	False	False
2026-01-30	2	19.09	12.62	0.03	81.19	4.16	1.70	True	False
2026-01-23	2	18.42	12.25	0.02	79.66	0.54	1.82	False	False
2026-01-16	2	15.72	11.92	0.02	56.30	-8.50	1.37	False	False
2026-01-09	2	15.53	11.70	0.02	56.63	-2.27	1.68	False	False
2026-01-02	2	15.78	11.41	0.02	64.54	1.67	0.46	False	False
2025-12-26	2	16.88	11.17	0.03	77.49	2.46	0.62	False	False
2025-12-19	2	17.48	10.91	0.03	90.31	8.88	0.96	False	False
2025-12-12	2	14.85	10.67	0.03	65.71	4.24	1.05	False	False
2025-12-05	2	13.99	10.39	0.03	57.84	1.18	0.90	False	False
2025-11-28	2	14.55	10.10	0.03	67.65	-4.10	0.69	False	False
2025-11-21	2	12.68	9.79	0.03	54.79	-14.89	0.68	False	False
2025-11-14	2	12.20	9.54	0.04	48.75	-13.09	1.02	False	False
2025-11-07	2	12.34	9.27	0.05	53.10	-10.23	1.07	False	False
2025-10-31	2	14.82	8.97	0.05	84.03	-3.83	3.14	False	False
2025-10-24	2	16.76	8.61	0.05	114.37	8.18	1.64	False	False
2025-10-17	2	15.00	8.18	0.05	101.13	6.11	1.29	False	False
2025-10-10	2	13.89	7.82	0.04	94.02	10.22	1.35	False	False
2025-10-03	2	14.27	7.50	0.04	99.33	18.16	1.78	True	False
2025-09-26	2	12.57	7.19	0.03	81.64	15.29	3.50	True	False
2025-09-19	2	12.00	6.93	0.02	76.70	15.30	1.91	True	False
2025-09-12	2	10.07	6.71	0.02	53.15	7.82	3.75	False	False
2025-09-05	2	8.09	6.55	0.01	26.71	1.53	1.08	False	False
2025-08-29	2	7.61	6.45	0.01	20.48	-3.26	0.55	False	False
2025-08-22	2	7.25	6.37	0.01	15.50	-4.14	1.04	False	False
2025-08-15	2	7.60	6.31	0.01	21.89	-2.52	0.34	False	False
2025-08-08	2	7.42	6.25	0.01	20.59	-3.16	0.36	False	False
2025-08-01	2	8.00	6.18	0.01	33.53	-0.32	0.69	False	False
2025-07-25	2	8.06	6.10	0.01	32.08	-3.51	1.38	False	False
2025-07-18	2	7.91	6.03	0.02	31.99	-7.12	0.73	False	False
2025-07-11	2	7.89	5.95	0.02	33.21	1.70	0.63	False	False
2025-07-03	2	8.00	5.89	0.02	34.82	-3.74	0.64	False	False
2025-06-27	2	8.49	5.79	0.02	46.13	-6.14	2.28	False	False
2025-06-20	2	8.96	5.66	0.03	60.48	-8.52	4.86	False	False
2025-06-13	2	7.01	5.51	0.03	26.41	2.23	2.59	False	False
2025-06-06	2	8.32	5.42	0.03	49.78	11.02	1.77	False	False
2025-05-30	2	9.30	5.30	0.02	70.70	16.83	1.51	False	False
2025-05-23	2	10.31	5.14	0.01	94.57	23.66	6.86	True	False
2025-05-16	2	6.30	4.95	0.01	17.50	8.42	3.36	False	False
2025-05-09	3	5.39	4.91	0.00	5.71	7.83	1.37	False	False
2025-05-02	3	5.32	4.88	0.00	3.38	5.28	1.62	False	False
2025-04-25	3	5.00	4.86	-0.00	-0.08	5.12	2.20	False	False
2025-04-17	1	4.01	4.83	-0.00	-16.19	1.13	0.94	False	False
2025-04-11	4	3.60	4.85	-0.01	-25.61	-3.50	0.60	False	False
2025-04-04	4	3.77	4.88	-0.01	-17.75	-2.07	0.42	False	False
2025-03-28	4	4.00	4.91	-0.01	-20.58	-2.73	1.24	False	False
2025-03-21	4	4.06	4.93	-0.01	-20.72	-4.34	0.33	False	False
2025-03-14	1	4.52	4.96	-0.00	-11.63	-1.99	0.68	False	False
2025-03-07	1	4.75	4.99	-0.00	-9.48	0.12	0.31	False	False
2025-02-28	1	4.92	5.02	-0.00	-9.67	-0.93	0.25	False	False
2025-02-21	3	5.33	5.04	-0.00	-3.34	-0.24	0.04	False	False
2025-02-14	3	5.41	5.05	-0.00	-3.69	-1.35	1.41	False	False
2025-02-07	4	5.00	5.05	-0.01	-9.97	-2.62	0.37	False	False
2025-01-31	3	5.25	5.11	-0.00	-5.94	-2.11	2.53	False	False
2025-01-24	3	5.52	5.13	-0.00	-2.37	-1.26	3.29	False	False
2025-01-17	3	5.66	5.15	-0.00	1.69	0.00	1.30	False	False
2025-01-10	3	5.43	5.16	-0.00	0.51	-0.97	0.98	False	False
2025-01-03	3	5.65	5.18	-0.00	2.50	3.07	0.82	False	False
2024-12-27	3	5.70	5.19	-0.00	2.66	5.89	0.36	False	False
2024-12-20	3	5.64	5.20	-0.00	1.69	5.79	0.93	False	False
2024-12-13	3	5.94	5.20	-0.00	4.40	5.88	1.03	False	False
2024-12-06	1	5.16	5.20	-0.00	-9.77	2.43	1.81	False	False
2024-11-29	1	4.48	5.23	0.00	-20.90	-1.22	0.21	False	False
2024-11-22	1	4.42	5.25	0.01	-21.47	-1.13	0.65	False	False
2024-11-15	1	4.50	5.26	0.01	-19.13	-2.04	0.14	False	False
2024-11-08	1	4.60	5.20	0.00	-19.48	1.49	0.37	False	False
2024-11-01	1	4.62	5.17	0.00	-16.02	-0.40	0.22	False	False
2024-10-25	1	4.66	5.14	-0.00	-16.94	3.17	0.21	False	False
2024-10-18	1	5.10	5.12	-0.00	-10.97	3.84	1.95	False	False
2024-10-11	1	4.29	5.11	-0.00	-25.43	-0.32	1.47	False	False
2024-10-04	1	4.94	5.12	-0.00	-14.43	0.43	1.01	False	False
2024-09-27	1	4.11	5.14	-0.00	-29.61	-0.29	0.87	False	False
2024-09-20	1	4.36	5.17	-0.00	-26.31	-2.23	0.91	False	False
2024-09-13	1	4.50	5.19	-0.00	-24.17	-3.04	0.36	False	False
2024-09-06	1	4.86	5.21	0.00	-16.16	-1.57	0.88	False	False
2024-08-30	1	4.40	5.21	0.00	-28.47	-3.80	0.78	False	False
2024-08-23	1	5.16	5.23	0.00	-17.40	-2.04	2.42	False	False
2024-08-16	3	5.48	5.21	0.00	-12.00	2.17	0.32	False	False
2024-08-09	3	5.49	5.18	0.00	-9.87	-1.45	0.17	False	False
2024-08-02	3	5.40	5.14	0.00	-13.28	0.77	0.23	False	False
2024-07-26	2	5.90	5.14	0.01	-9.25	2.19	0.53	False	False
2024-07-19	2	5.32	5.14	0.01	-20.67	-0.36	0.53	False	False
2024-07-12	2	6.74	5.15	0.01	-4.06	4.39	1.39	False	False
2024-07-05	2	5.98	5.06	0.01	-16.34	1.03	0.15	False	False
2024-06-28	2	5.92	5.00	0.01	-18.01	1.22	0.49	False	False
2024-06-21	2	6.00	4.95	0.01	-19.21	2.21	0.24	False	False
2024-06-14	2	5.95	4.90	0.01	-21.64	1.92	0.69	False	False
2024-06-07	3	6.10	4.86	0.00	-20.48	2.07	0.25	False	False
2024-05-31	3	5.99	4.82	0.00	-22.88	3.76	0.16	False	False
2024-05-24	3	5.76	4.78	-0.00	-28.05	4.55	0.06	False	False
2024-05-17	3	5.80	4.78	-0.01	-29.33	9.19	0.11	False	False
2024-05-10	3	5.92	4.80	-0.02	-28.75	7.55	0.11	False	False
2024-05-03	3	5.23	4.82	-0.02	-37.90	5.89	0.24	False	False
2024-04-26	4	4.61	4.88	-0.02	-46.26	3.10	6.47	False	False
2024-04-19	4	2.90	4.97	-0.02	-66.10	-3.26	0.68	False	True
2024-04-12	4	3.72	5.11	-0.02	-58.95	-1.45	1.66	False	False
2024-04-05	4	3.63	5.23	-0.02	-61.48	-4.25	1.73	False	False
2024-03-28	4	4.05	5.38	-0.02	-58.65	-1.26	1.86	False	False
2024-03-22	4	4.71	5.52	-0.02	-53.05	0.13	2.14	False	False
2024-03-15	4	4.68	5.59	-0.03	-53.17	-0.35	2.76	False	False
2024-03-08	4	5.67	5.72	-0.03	-44.50	3.06	4.76	False	False
2024-03-01	4	4.86	5.87	-0.03	-53.59	0.63	3.46	False	False
2024-02-23	4	4.95	6.07	-0.04	-53.56	1.65	3.24	False	False
2024-02-16	4	5.19	6.28	-0.04	-51.75	2.70	3.12	False	False
2024-02-09	4	4.81	6.51	-0.04	-56.74	1.74	0.93	False	False
2024-02-02	4	4.99	6.79	-0.04	-56.12	0.39	0.20	False	False
2024-01-26	4	4.63	7.07	-0.03	-60.17	-1.14	0.05	False	False
2024-01-19	4	4.47	7.37	-0.03	-62.57	-0.70	0.46	False	False
2024-01-12	4	4.45	7.67	-0.03	-63.70	1.96	1.95	False	False
2024-01-05	4	5.31	7.96	-0.03	-57.70	3.63	0.19	False	False
2023-12-29	4	5.91	8.22	-0.03	-55.61	3.97	0.78	False	False
2023-12-22	4	5.58	8.47	-0.03	-59.78	2.75	10.06	False	False
2023-12-15	4	4.10	8.72	-0.03	-71.54	-0.12	0.49	False	False
2023-12-08	4	4.10	9.04	-0.03	-72.22	-0.89	0.63	False	False
2023-12-01	4	4.35	9.43	-0.02	-71.49	0.04	2.27	False	False
2023-11-24	4	4.57	9.71	-0.02	-70.78	-1.00	1.34	False	False
2023-11-17	4	4.63	9.97	-0.02	-71.04	-1.59	6.70	False	False
2023-11-10	4	5.10	10.24	-0.02	-68.67	-0.34	1.80	False	False
2023-11-03	4	4.80	10.47	-0.02	-71.63	-1.39	1.83	False	True
2023-10-27	4	5.61	10.78	-0.02	-66.77	-0.05	0.69	False	True
2023-10-20	4	6.43	11.07	-0.02	-64.66	1.09	0.95	False	False
2023-10-13	4	6.45	11.23	-0.02	-67.32	0.64	0.17	False	False
2023-10-06	4	7.05	11.41	-0.02	-66.07	0.80	0.51	False	False
2023-09-29	4	7.28	11.62	-0.03	-66.58	0.98	0.37	False	False
2023-09-22	4	7.16	11.89	-0.03	-69.03	1.58	0.47	False	False
2023-09-15	4	7.50	12.16	-0.03	-69.89	0.12	0.34	False	False
2023-09-08	4	7.99	12.49	-0.03	-69.26	-0.80	0.45	False	False
2023-09-01	4	8.13	12.94	-0.03	-70.50	-1.04	1.07	False	False
2023-08-25	4	6.90	13.40	-0.03	-75.36	-2.41	1.01	False	True
2023-08-18	4	8.55	13.94	-0.03	-70.38	-1.50	0.56	False	True
2023-08-11	4	10.35	14.43	-0.04	-66.07	-0.89	0.20	False	False
2023-08-04	4	10.64	14.97	-0.04	-66.34	-1.18	1.56	False	False
2023-07-28	4	11.44	15.57	-0.03	-65.73	-0.53	0.96	False	False
2023-07-21	4	12.15	16.19	-0.03	-64.38	-0.28	0.50	False	False
2023-07-14	4	13.11	16.83	-0.03	-62.50	0.77	0.83	False	False
2023-07-07	4	13.50	17.52	-0.03	-61.63	1.06	0.93	False	False
2023-06-30	4	13.35	17.98	-0.03	-63.59	0.79	3.54	False	False
2023-06-23	4	13.55	18.44	-0.04	-63.26	0.98	0.51	False	False
2023-06-16	4	13.24	18.90	-0.04	-65.59	0.26	0.25	False	False
2023-06-09	4	13.20	19.59	-0.05	-65.86	-0.81	0.77	False	False
2023-06-02	4	13.20	20.65	-0.05	-66.74	1.13	0.14	False	False
2023-05-26	4	13.20	21.77	-0.05	-67.17	1.57	0.56	False	False
2023-05-19	4	13.78	22.94	-0.05	-66.64	1.87	0.69	False	False
2023-05-12	4	15.75	24.29	-0.05	-62.62	3.36	1.41	False	False
2023-05-05	4	12.75	25.57	-0.05	-71.25	0.32	0.23	False	False
2023-04-28	4	12.40	26.95	-0.05	-73.44	-0.09	0.32	False	False
2023-04-21	4	12.49	28.43	-0.04	-74.13	1.27	0.25	False	False
2023-04-14	4	12.03	29.81	-0.04	-76.06	0.50	0.67	False	False
2023-04-06	4	14.20	31.22	-0.04	-72.53	0.90	1.38	False	False
2023-03-31	4	14.40	32.88	-0.04	-73.10	0.20	3.68	False	False
2023-03-24	4	11.10	34.37	-0.04	-79.21	-1.07	0.40	False	True
2023-03-17	4	11.93	35.95	-0.04	-78.06	-1.39	0.19	False	True
2023-03-10	4	13.20	37.51	-0.03	-76.12	-2.13	0.11	False	True
2023-03-03	4	15.60	39.04	-0.03	-73.91	-1.56	0.09	False	False
2023-02-24	4	15.15	40.52	-0.03	-74.92	-2.14	0.11	False	True
2023-02-17	4	17.55	42.01	-0.03	-72.50	-1.60	0.14	False	True
2023-02-10	4	21.30	43.43	-0.03	-67.61	-1.31	0.11	False	False
2023-02-03	4	22.05	44.70	-0.03	-67.65	-2.08	0.14	False	False
2023-01-27	4	23.10	45.98	-0.02	-66.35	-2.25	0.17	False	False
2023-01-20	4	23.25	47.19	-0.03	-66.09	-2.51	0.29	False	False
2023-01-13	4	26.55	48.51	-0.03	-62.38	-2.20	121.06	False	False
2023-01-06	4	28.50	49.70	-0.03	-59.34	1.21	0.41	False	False
2022-12-30	4	30.00	50.98	-0.03	-57.37	2.15	0.58	False	False
2022-12-23	4	31.50	52.51	-0.04	-56.05	2.49	4.88	False	False
2022-12-16	4	33.90	54.02	-0.04	-53.57	1.04	3.08	False	False
2022-12-09	4	27.15	55.76	-0.04	-64.18	-4.73	0.51	False	False
2022-12-02	4	27.15	58.87	-0.04	-65.98	-6.36	1.23	False	False
2022-11-25	4	27.30	61.82	-0.04	-66.03	-6.13	3.68	False	True
2022-11-18	4	34.05	64.78	-0.03	-57.72	-6.42	2.06	False	True
2022-11-11	4	45.08	67.49	-0.03	-45.24	-3.84	1.30	False	False
2022-11-04	4	46.80	69.85	-0.03	-40.53	-2.18	0.32	False	False
2022-10-28	4	48.15	72.14	-0.03	-41.52	-3.37	0.27	False	False
2022-10-21	4	54.45	74.36	-0.02	-32.03	0.51	0.78	False	False
2022-10-14	4	54.15	76.38	-0.02	-29.88	1.84	0.53	False	False
2022-10-07	4	54.00	78.43	-0.02	-31.80	-0.31	0.64	False	False
2022-09-30	4	56.70	80.47	-0.02	-28.03	1.53	0.56	False	False
2022-09-23	4	54.01	82.43	-0.02	-34.05	0.77	0.74	False	False
2022-09-16	4	54.45	84.47	-0.02	-37.23	0.74	0.68	False	False
2022-09-09	4	63.90	86.50	-0.02	-30.55	2.58	0.50	False	False
2022-09-02	4	58.95	88.21	-0.02	-34.14	1.19	0.27	False	False
2022-08-26	4	58.65	90.09	-0.02	-37.15	0.48	0.24	False	False
2022-08-19	4	58.65	91.97	-0.02	-40.20	-0.79	0.41	False	False
2022-08-12	4	59.25	93.85	-0.02	-40.87	-1.11	1.11	False	False
2022-08-05	4	59.85	95.72	-0.02	-38.90	-0.56	0.62	False	False
2022-07-29	4	60.00	97.56	-0.02	-39.07		0.33	False	False
2022-07-22	4	60.00	99.40	-0.02	-37.03		0.38	False	False
2022-07-15	4	59.55	101.25	-0.02	-36.44		4.17	False	False
2022-07-08	4	60.45	103.09	-0.02	-36.66		0.65	False	False
2022-07-01	4	59.17	104.91	-0.02			0.45	False	False
2022-06-24	4	63.00	106.77	-0.01			0.50	False	False
2022-06-17	4	62.10	108.51	-0.01			1.04	False	True
2022-06-10	4	67.05	110.27	-0.01			0.87	False	True
2022-06-03	4	75.75	111.87	-0.01			0.91	False	False
2022-05-27	1	76.95	113.19	-0.00			0.46	False	False
2022-05-20	1	85.95	114.44	-0.00			1.84	False	True
2022-05-13	3	120.58	115.40	0.00			0.60	True	False
2022-05-06	3	115.58	115.21	0.00			0.51	False	False
2022-04-29	3	116.05	115.17	0.00			1.13	False	False
2022-04-22	3	115.58	115.15	0.00			1.53	False	False
2022-04-14	3	115.70	115.15	0.00			0.84	False	False
2022-04-08	3	115.58	115.12	0.00			0.54	False	False
2022-04-01	1	114.77	115.04	0.00			0.47	False	False
2022-03-25	3	115.06	114.97	0.00			1.74	False	False
2022-03-18	3	115.47	114.86	0.00			0.43	False	False
2022-03-11	3	115.35	114.74	0.00			0.83	False	False
2022-03-04	3	115.47	114.65	0.00			0.67	False	False
2022-02-25	3	115.23	114.55				0.54	False	False
2022-02-18	3	115.23	114.44				0.58	False	False
2022-02-11	3	115.35	114.36				0.74	False	False
2022-02-04	3	115.23	114.41				0.76	False	False
2022-01-28	0	115.12					1.00	False	False
2022-01-21	0	115.00					0.61	False	False
2022-01-14	0	115.35					0.84	False	False
2022-01-07	0	115.12					1.15	False	False
2021-12-31	0	115.23					1.06	False	False
2021-12-23	0	115.35					1.06	False	False
2021-12-17	0	115.00					2.18	False	False
2021-12-10	0	114.88					2.43	False	False
2021-12-03	0	115.12					3.06	False	False
2021-11-26	0	115.00					1.33	False	False
2021-11-19	0	115.12					0.93	False	False
2021-11-12	0	115.00					0.40	False	False
2021-11-05	0	115.23					1.18	False	False
2021-10-29	0	114.65					0.97	False	False
2021-10-22	0	114.65					4.11	False	False
2021-10-15	0	114.77					0.32	False	False
2021-10-08	0	114.53					2.58	False	False
2021-10-01	0	115.47					1.57	False	False
2021-09-24	0	115.47					2.64	False	False
2021-09-17	0	114.88					64.61	False	False
2021-09-10	0	113.02					0.48	False	False
2021-09-03	0	112.67					1.75	False	False
2021-08-27	0	111.86					1.07	False	False
2021-08-20	0	111.86					0.28	False	False
2021-08-13	0	112.56					1.23	False	False
2021-08-06	0	112.41					2.31	False	False
2021-07-30	0	112.21						False	False
2021-07-23	0	112.79						False	False
2021-07-16	0	116.63						False	False