PRCT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	17.57	22.24	-0.01	-36.41	-0.55	1.17	False	False
2026-10-09	4	18.40	22.52	-0.01	-35.62	-1.00	0.77	False	False
2026-10-02	4	17.16	22.81	-0.01	-40.11	-3.69	1.23	False	False
2026-09-25	4	17.20	23.04	-0.01	-41.08	-2.09	0.92	False	False
2026-09-18	4	19.30	23.23	-0.01	-34.19	-0.85	1.03	False	False
2026-09-11	4	20.38	23.49	-0.01	-31.63	0.34	0.76	False	False
2026-09-04	4	22.76	23.74	-0.01	-25.35	3.08	0.90	False	False
2026-08-28	4	20.83	23.94	-0.01	-32.71	2.32	0.48	False	False
2026-08-21	4	21.68	24.21	-0.01	-30.79	4.48	0.54	False	False
2026-08-14	4	21.65	24.46	-0.02	-33.00	2.48	0.54	False	False
2026-08-07	4	20.41	24.75	-0.02	-37.67	0.74	2.21	False	False
2026-07-31	4	18.62	25.16	-0.02	-41.99	-0.24	0.86	False	False
2026-07-24	4	16.69	25.57	-0.02	-48.73	-2.87	0.87	False	True
2026-07-17	4	19.22	26.09	-0.02	-42.94	-0.19	1.21	False	True
2026-07-10	4	20.89	26.52	-0.01	-40.63	-1.96	0.99	False	False
2026-07-02	4	21.03	27.02	-0.01	-41.03	-3.12	0.71	False	False
2026-06-26	4	22.56	27.52	-0.01	-37.26	-0.38	1.28	False	False
2026-06-18	4	21.72	27.82	-0.01	-42.17	-3.10	1.61	False	False
2026-06-12	4	25.70	28.09	-0.01	-32.78	1.18	1.11	False	False
2026-06-05	4	27.83	28.22	-0.01	-28.54	2.97	0.74	False	False
2026-05-29	4	26.33	28.36	-0.01	-35.72	1.57	0.65	False	False
2026-05-22	3	29.00	28.62	-0.01	-29.77	3.39	0.92	False	False
2026-05-15	4	26.12	28.82	-0.01	-37.50	1.20	1.53	False	False
2026-05-08	4	25.40	29.05	-0.01	-40.41	1.26	0.64	False	False
2026-05-01	4	24.63	29.30	-0.01	-42.02	-0.50	1.18	False	False
2026-04-24	4	24.36	29.67	-0.01	-43.32	-1.79	0.67	False	False
2026-04-17	4	25.14	30.08	-0.01	-42.31	-0.57	0.65	False	False
2026-04-10	4	23.20	30.49	-0.02	-45.46	-1.56	0.89	False	False
2026-04-02	4	25.12	30.96	-0.01	-40.01	1.88	0.49	False	False
2026-03-27	4	26.36	31.48	-0.01	-36.15	4.14	0.75	False	False
2026-03-20	4	25.79	31.94	-0.02	-40.03	1.14	0.81	False	False
2026-03-13	4	27.13	32.45	-0.02	-39.22	1.17	1.61	False	False
2026-03-06	4	24.22	32.93	-0.02	-47.53	-0.93	1.96	False	False
2026-02-27	4	22.69	33.41	-0.03	-52.72	-2.05	3.57	False	True
2026-02-20	4	27.27	34.31	-0.03	-44.58	0.13	1.00	False	False
2026-02-13	4	27.79	35.26	-0.02	-43.89	0.04	0.94	False	False
2026-02-06	4	28.74	36.28	-0.02	-43.82	-0.71	1.07	False	False
2026-01-30	4	28.96	37.21	-0.02	-44.51	0.16	0.90	False	False
2026-01-23	4	29.13	38.18	-0.02	-45.10	-0.25	0.76	False	False
2026-01-16	4	30.38	39.10	-0.02	-44.04	0.26	0.77	False	False
2026-01-09	4	32.83	40.10	-0.02	-40.96	-0.37	0.83	False	False
2026-01-02	4	30.76	41.02	-0.02	-45.16	-0.96	0.49	False	False
2025-12-26	4	32.41	42.10	-0.02	-44.09	1.26	0.52	False	False
2025-12-19	4	32.06	42.95	-0.02	-45.06	1.59	0.87	False	False
2025-12-12	4	35.99	43.79	-0.02	-39.49	3.55	1.11	False	False
2025-12-05	4	35.86	44.53	-0.02	-41.31	2.48	1.46	False	False
2025-11-28	4	31.68	45.10	-0.02	-49.13	0.23	0.76	False	False
2025-11-21	4	29.86	45.90	-0.01	-51.42	-0.52	1.41	False	False
2025-11-14	4	29.69	46.66	-0.01	-53.70	-0.44	0.91	False	True
2025-11-07	4	31.92	47.43	-0.01	-51.25	0.15	2.64	False	True
2025-10-31	4	34.03	48.11	-0.01	-50.03	-0.18	1.33	False	False
2025-10-24	4	34.99	48.68	-0.02	-49.35	-0.22	1.12	False	False
2025-10-17	4	32.97	49.52	-0.02	-51.96	-0.89	0.93	False	False
2025-10-10	4	32.92	50.35	-0.02	-51.83	-0.72	1.00	False	True
2025-10-03	4	35.97	51.18	-0.02	-49.33	-1.32	0.90	False	False
2025-09-26	4	36.66	51.95	-0.02	-48.48	-0.79	0.65	False	True
2025-09-19	4	37.39	52.88	-0.02	-48.39	-0.93	0.97	False	False
2025-09-12	4	37.14	53.71	-0.02	-48.95	-1.05	0.97	False	False
2025-09-05	4	40.68	54.72	-0.02	-44.05	1.22	0.76	False	False
2025-08-29	4	40.17	55.68	-0.02	-45.31	-3.19	0.82	False	False
2025-08-22	4	41.23	56.76	-0.02	-44.66	-4.45	0.70	False	False
2025-08-15	4	41.59	57.84	-0.02	-44.73	-5.53	1.31	False	False
2025-08-08	4	38.41	58.98	-0.02	-48.92	-6.03	2.36	False	True
2025-08-01	4	49.96	60.60	-0.01	-32.54	-2.20	1.73	False	False
2025-07-25	4	55.72	61.74	-0.02	-26.86	-0.70	1.91	False	False
2025-07-18	4	58.35	62.62	-0.02	-22.62	-1.37	1.57	False	False
2025-07-11	4	56.65	63.38	-0.02	-24.79	-1.99	0.83	False	False
2025-07-03	4	57.92	64.47	-0.02	-23.74	-2.38	0.49	False	False
2025-06-27	4	56.91	65.70	-0.02	-24.07	-1.01	0.82	False	False
2025-06-20	4	60.22	66.99	-0.02	-17.15	0.65	0.58	False	False
2025-06-13	4	60.63	68.10	-0.01	-16.83	1.10	0.68	False	False
2025-06-06	4	62.91	69.04	-0.01	-14.24	2.57	1.08	False	False
2025-05-30	4	58.00	70.25	-0.01	-20.02	0.41	0.77	False	False
2025-05-23	4	57.38	71.39	-0.01	-19.74	1.12	0.66	False	False
2025-05-16	4	58.07	71.77	-0.01	-21.23	-0.31	1.15	False	False
2025-05-09	4	53.12	72.13	-0.01	-24.50	-0.47	0.58	False	False
2025-05-02	4	55.62	72.75	-0.01	-21.64	-0.52	0.88	False	False
2025-04-25	4	52.49	73.32	-0.01	-24.21	-2.52	2.00	False	False
2025-04-17	4	53.03	74.22	-0.01	-20.00	-0.49	0.72	False	False
2025-04-11	4	52.07	75.29	-0.01	-22.63	-1.12	1.28	False	False
2025-04-04	4	51.23	76.26	-0.01	-19.57	-0.51	1.17	False	False
2025-03-28	4	60.05	77.10	-0.01	-14.14	-0.23	0.99	False	False
2025-03-21	1	58.10	77.73	-0.00	-18.03	-0.33	0.71	False	False
2025-03-14	1	57.62	78.44	-0.00	-18.15	-1.80	1.06	False	False
2025-03-07	1	59.33	78.68	0.00	-17.52	-2.66	1.48	False	False
2025-02-28	1	64.34	78.74	0.00	-13.24	-2.58	2.12	False	False
2025-02-21	1	62.25	78.50	0.00	-16.71	-3.61	1.11	False	False
2025-02-14	1	67.61	78.49	0.00	-10.94	-3.57	1.13	False	False
2025-02-07	1	69.56	78.49	0.00	-6.87	-7.25	1.01	False	False
2025-01-31	1	72.50	78.48	0.01	-2.92	-5.02	1.32	False	False
2025-01-24	1	73.46	78.22	0.01	-2.26	-4.18	2.30	False	False
2025-01-17	1	76.02	77.81	0.01	3.33	-2.90	1.67	False	False
2025-01-10	2	86.85	77.27	0.01	22.11	-0.68	0.63	False	False
2025-01-03	2	84.30	76.48	0.01	17.17	-3.96	0.44	False	False
2024-12-27	2	82.01	75.92	0.01	14.44	-5.62	0.27	False	False
2024-12-20	2	81.17	75.40	0.01	14.95	-5.58	0.98	False	False
2024-12-13	2	89.24	74.93	0.01	24.84	-2.40	0.56	False	False
2024-12-06	2	94.84	74.22	0.02	33.02	-3.89	0.64	False	False
2024-11-29	2	95.59	73.15	0.02	36.94	-2.59	0.47	False	False
2024-11-22	2	93.60	72.11	0.02	37.27	6.85	0.47	False	False
2024-11-15	2	88.94	70.72	0.02	34.42	6.06	1.02	False	False
2024-11-08	2	99.07	69.42	0.02	48.60	7.99	1.21	False	False
2024-11-01	2	92.29	67.81	0.01	47.29	6.61	3.19	True	False
2024-10-25	2	68.77	66.30	0.01	9.87	-6.01	1.49	False	False
2024-10-18	2	68.95	65.66	0.01	10.17	-8.88	0.80	False	False
2024-10-11	2	71.70	64.95	0.02	16.64	-6.57	1.16	False	False
2024-10-04	2	72.66	64.15	0.02	20.86	-5.36	1.06	False	False
2024-09-27	2	79.53	63.37	0.02	33.91	-2.12	0.60	False	False
2024-09-20	2	84.99	62.35	0.02	45.67	0.13	1.01	False	False
2024-09-13	2	81.11	61.14	0.02	42.91	5.29	0.82	False	False
2024-09-06	2	76.60	60.11	0.02	42.31	5.39	0.76	False	False
2024-08-30	2	79.00	59.22	0.01	42.38	7.02	0.80	False	False
2024-08-23	2	79.34	58.18	0.01	45.16	5.93	2.73	True	False
2024-08-16	2	64.68	57.08	0.01	21.76	-2.64	0.77	False	False
2024-08-09	2	61.13	56.44	0.01	20.76	-3.41	1.10	False	False
2024-08-02	2	57.38	55.96	0.01	14.31	-3.32	1.78	False	False
2024-07-26	2	61.87	55.41	0.02	21.45	-0.56	0.94	False	False
2024-07-19	2	67.47	54.74	0.02	32.33	2.57	1.29	False	False
2024-07-12	2	69.35	53.90	0.02	34.39	1.00	0.78	False	False
2024-07-05	2	64.69	53.03	0.02	27.58	-3.81	0.50	False	False
2024-06-28	2	61.09	52.19	0.02	23.68	-5.00	1.10	False	False
2024-06-21	2	59.92	51.40	0.02	22.06	-5.89	0.78	False	False
2024-06-14	2	63.17	50.58	0.03	30.39	-4.89	1.01	False	False
2024-06-07	2	67.57	49.57	0.03	42.84	0.28	0.79	False	False
2024-05-31	2	66.40	48.35	0.03	43.69	-1.52	0.85	False	False
2024-05-24	2	66.90	47.27	0.03	45.63	5.67	1.08	False	False
2024-05-17	2	68.10	45.91	0.03	49.96	6.72	1.04	True	False
2024-05-10	2	62.65	44.56	0.02	41.72	5.20	1.12	False	False
2024-05-03	2	64.31	43.37	0.02	49.76	9.76	2.37	True	False
2024-04-26	2	51.83	42.27	0.01	22.95	1.87	1.12	False	False
2024-04-19	2	50.19	41.64	0.01	23.06	2.65	1.32	False	False
2024-04-12	2	50.71	41.04	0.01	20.91	1.40	1.00	False	False
2024-04-05	2	47.04	40.44	0.01	10.72	-2.22	1.04	False	False
2024-03-28	2	49.42	39.98	0.01	15.47	-0.94	0.68	False	False
2024-03-22	2	47.67	39.47	0.01	12.47	-1.88	0.88	False	False
2024-03-15	2	47.59	38.92	0.01	15.30	-2.42	0.99	False	False
2024-03-08	2	49.28	38.33	0.01	19.60	-1.26	1.08	False	False
2024-03-01	2	49.06	37.74	0.01	19.23	-0.56	1.89	False	False
2024-02-23	2	48.83	37.26	0.01	20.00	0.33	0.59	False	False
2024-02-16	2	49.97	36.81	0.01	24.99	1.64	1.07	False	False
2024-02-09	2	49.94	36.43	0.01	24.63	0.39	0.96	True	False
2024-02-02	2	47.91	35.99	0.01	21.47	2.99	0.71	False	False
2024-01-26	2	46.15	35.62	0.01	18.68	2.10	0.59	False	False
2024-01-19	2	45.54	35.26	0.01	18.42	1.97	0.94	False	False
2024-01-12	2	46.82	34.85	0.01	23.08	2.17	1.98	True	False
2024-01-05	2	40.84	34.45	0.01	9.51	0.95	0.59	False	False
2023-12-29	2	41.91	34.22	0.01	10.30	2.55	0.39	False	False
2023-12-22	2	42.07	33.90	0.01	10.53	3.96	1.00	False	False
2023-12-15	2	43.41	33.56	0.01	14.41	6.42	1.78	False	False
2023-12-08	3	39.32	33.19	0.00	5.72	5.36	1.10	False	False
2023-12-01	3	37.36	32.89	0.00	0.10	1.91	1.12	False	False
2023-11-24	3	35.35	32.59	-0.00	-5.30	4.97	0.43	False	False
2023-11-17	3	33.06	32.43	-0.00	-11.29	3.08	0.84	False	False
2023-11-10	1	31.00	32.54	-0.00	-15.74	3.10	0.93	False	False
2023-11-03	3	33.91	32.71	-0.00	-7.53	2.37	1.99	False	False
2023-10-27	1	26.09	32.69	-0.00	-25.17	-2.97	1.00	False	False
2023-10-20	1	27.66	32.77	-0.00	-23.59	-1.86	1.62	False	False
2023-10-13	1	26.94	32.84	-0.00	-28.13	-2.62	1.06	False	False
2023-10-06	1	31.29	32.99	-0.00	-17.03	0.07	0.91	False	False
2023-09-29	1	32.81	32.97	-0.00	-13.30	0.93	0.76	False	False
2023-09-22	1	32.24	33.07	-0.00	-16.15	1.85	0.56	False	False
2023-09-15	1	32.82	33.20	-0.00	-17.63	1.97	1.16	False	False
2023-09-08	4	33.24	33.35	-0.01	-17.32	1.56	0.68	False	False
2023-09-01	3	34.16	33.48	-0.01	-17.01	0.00	0.84	False	False
2023-08-25	4	30.88	33.64	-0.01	-23.55	-1.39	0.58	False	False
2023-08-18	4	30.02	33.86	-0.01	-25.51	-3.95	0.91	False	False
2023-08-11	1	31.68	34.15	-0.00	-23.57	-2.35	0.78	False	False
2023-08-04	3	34.72	34.31	-0.00	-17.03	-1.47	1.55	False	False
2023-07-28	3	35.29	34.46	-0.00	-17.99	-0.50	2.06	False	False
2023-07-21	3	38.59	34.67	-0.01	-9.70	2.36	0.93	False	False
2023-07-14	3	36.50	34.75	-0.01	-14.18	0.73	1.15	False	False
2023-07-07	3	36.94	34.96	-0.01	-11.17	1.43	0.94	False	False
2023-06-30	3	35.35	35.16	-0.01	-15.97	1.18	0.80	False	False
2023-06-23	4	33.25	35.54	-0.01	-19.15	0.56	1.36	False	False
2023-06-16	4	34.65	35.95	-0.01	-17.09	0.82	0.93	False	False
2023-06-09	4	34.02	36.29	-0.01	-16.89	1.94	0.83	False	False
2023-06-02	4	32.50	36.66	-0.01	-20.71	2.11	1.35	False	False
2023-05-26	4	31.85	36.90	-0.01	-21.38	1.01	0.67	False	False
2023-05-19	4	32.31	37.35	-0.01	-20.35	-2.61	0.85	False	False
2023-05-12	4	30.18	37.69	-0.01	-24.64	-3.41	0.70	False	False
2023-05-05	4	28.54	38.00	-0.01	-29.16	-3.03	0.81	False	False
2023-04-28	4	30.39	38.38	-0.01	-25.42	0.96	2.35	False	False
2023-04-21	4	36.49	38.75	-0.01	-9.90	3.43	1.23	False	False
2023-04-14	4	36.02	38.80	-0.01	-11.02	1.71	1.33	False	False
2023-04-06	4	33.29	38.99	-0.01	-17.06	0.38	1.31	False	False
2023-03-31	4	28.40	39.57	-0.01	-29.27	-5.01	2.05	False	False
2023-03-24	4	29.69	39.97	-0.01	-23.62	-4.44	1.20	False	False
2023-03-17	4	31.48	40.31	-0.01	-17.84	-3.44	1.26	False	False
2023-03-10	1	30.72	40.69	-0.00	-18.58	-3.34	1.51	False	False
2023-03-03	1	35.74	41.12	-0.00	-9.22	-2.35	1.51	False	False
2023-02-24	1	36.14	41.33	0.00	-5.85	-1.15	0.58	False	False
2023-02-17	1	37.57	41.40	0.00	-4.09	-2.33	0.64	False	False
2023-02-10	1	36.91	41.40	0.00	-5.24	-1.31	0.78	False	False
2023-02-03	1	39.10	41.30	0.00	0.18	-2.92	0.72	False	False
2023-01-27	1	37.53	41.09	0.00	-1.23	-5.60	0.85	False	False
2023-01-20	1	38.60	40.89	-0.00	5.23	-3.86	0.70	False	False
2023-01-13	1	36.48	40.73	-0.00	-0.00	-6.98	1.75	False	False
2023-01-06	1	39.35	40.76	0.00	11.84	-3.60	0.74	False	False
2022-12-30	3	41.54	40.81	0.00	21.18	-3.38	0.41	False	False
2022-12-23	2	40.92	40.90	0.01	20.65	-3.30	0.92	False	False
2022-12-16	2	43.00	40.91	0.01	27.91	-1.81	1.57	False	False
2022-12-09	2	42.81	40.71	0.01	26.26	-2.32	0.91	False	False
2022-12-02	2	46.78	40.47	0.01	34.70	1.75	1.18	False	False
2022-11-25	2	45.50	40.09	0.01	33.86	-1.76	0.43	False	False
2022-11-18	2	44.88	39.76	0.01	35.15	-0.63	0.75	False	False
2022-11-11	2	45.04	39.41	0.01	35.52	0.14	0.75	False	False
2022-11-04	2	39.85	39.14	0.01	27.70	-1.85	1.31	False	False
2022-10-28	2	45.34	38.97	0.01	40.90	-0.43	1.14	False	False
2022-10-21	2	42.38	38.65	0.01	37.65	2.62	0.92	False	False
2022-10-14	2	39.50	38.32	0.01	34.97	0.12	0.57	False	False
2022-10-07	2	40.04	38.10	0.02	35.10	-5.21	1.01	False	False
2022-09-30	2	41.46	37.60	0.02	42.63		0.83	False	False
2022-09-23	2	37.84	37.02	0.02	27.19		0.70	False	False
2022-09-16	2	41.78	36.59	0.02	34.49		3.03	False	False
2022-09-09	2	50.65	35.92	0.03	55.92		1.50	True	False
2022-09-02	2	40.37	34.90	0.02			0.47	False	False
2022-08-26	2	40.12	34.19	0.02			0.34	False	False
2022-08-19	2	42.65	33.43	0.02			0.42	False	False
2022-08-12	2	43.74	32.59	0.02			0.37	False	False
2022-08-05	2	42.04	31.82	0.01			0.67	False	False
2022-07-29	2	38.30	31.15	0.01			0.44	False	False
2022-07-22	2	37.62	30.71	0.01			0.80	False	False
2022-07-15	3	33.93	30.36	0.00			0.68	False	False
2022-07-08	3	32.74	30.07	-0.00			0.51	False	False
2022-07-01	3	31.34	29.97	-0.00			0.97	False	False
2022-06-24	3	33.90	29.98	-0.00			2.89	False	False
2022-06-17	3	37.29	30.04	-0.00			2.45	False	False
2022-06-10	3	40.88	30.15	-0.00			1.78	False	False
2022-06-03	3	44.45	30.17	-0.00			1.54	False	False
2022-05-27	3	41.00	30.12	-0.01			0.89	False	False
2022-05-20	3	37.01	30.17	-0.01			1.09	False	False
2022-05-13	3	35.64	30.37	-0.01			1.35	False	False
2022-05-06	3	35.31	30.63	-0.00			1.06	False	False
2022-04-29	3	35.56	30.79				0.87	False	False
2022-04-22	3	34.39	30.89				1.05	False	False
2022-04-14	3	37.07	31.00				1.15	False	False
2022-04-08	3	34.89	31.10				1.16	False	False
2022-04-01	0	35.47					1.20	False	False
2022-03-25	0	32.64					0.93	False	False
2022-03-18	0	32.99					2.50	False	False
2022-03-11	0	24.93					1.69	False	False
2022-03-04	0	24.00					0.89	False	False
2022-02-25	0	24.92					0.74	False	False
2022-02-18	0	21.78					1.15	False	False
2022-02-11	0	19.97					0.53	False	False
2022-02-04	0	19.01					0.62	False	False
2022-01-28	0	17.53					1.64	False	False
2022-01-21	0	17.31					0.97	False	False
2022-01-14	0	20.76					1.42	False	False
2022-01-07	0	21.90					1.63	False	False
2021-12-31	0	25.01					1.05	False	False
2021-12-23	0	27.04					0.92	False	False
2021-12-17	0	25.46					3.79	False	False
2021-12-10	0	29.62					1.69	False	False
2021-12-03	0	31.65					1.46	False	False
2021-11-26	0	35.61					0.41	False	False
2021-11-19	0	40.68					0.22	False	False
2021-11-12	0	41.36					0.26	False	False
2021-11-05	0	43.00					0.26	False	False
2021-10-29	0	42.73					0.25	False	False
2021-10-22	0	42.74					0.25	False	False
2021-10-15	0	43.57					0.48	False	False
2021-10-08	0	40.00					0.25	False	False
2021-10-01	0	38.76						False	False
2021-09-24	0	37.61						False	False
2021-09-17	0	40.00						False	False