PRCH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	17.50	13.03	0.03	44.42	3.55	1.35	False	False
2026-10-09	2	17.56	12.69	0.03	42.15	2.19	0.82	False	False
2026-10-02	2	17.31	12.35	0.03	41.68	-0.44	0.94	False	False
2026-09-25	2	16.53	12.04	0.03	34.45	-1.00	1.18	False	False
2026-09-18	2	15.90	11.76	0.03	30.21	-1.46	1.15	False	False
2026-09-11	2	16.45	11.50	0.03	33.39	-0.61	0.60	False	False
2026-09-04	2	17.94	11.23	0.03	43.45	4.83	0.91	False	False
2026-08-28	2	17.40	10.87	0.03	38.46	5.38	0.45	False	False
2026-08-21	2	17.09	10.55	0.03	36.06	9.82	0.51	False	False
2026-08-14	2	17.38	10.26	0.02	35.84	6.34	0.56	False	False
2026-08-07	2	15.85	9.96	0.02	24.12	1.61	1.17	False	False
2026-07-31	2	14.45	9.76	0.02	16.96	-1.22	1.71	False	False
2026-07-24	2	11.84	9.59	0.02	-3.21	-4.17	0.79	False	False
2026-07-17	2	13.68	9.49	0.02	10.50	2.84	0.91	False	False
2026-07-10	2	14.85	9.33	0.02	17.67	8.68	0.77	False	False
2026-07-02	2	15.19	9.17	0.01	21.84	11.75	1.03	False	False
2026-06-26	2	13.89	8.97	0.01	13.47	7.98	1.53	False	False
2026-06-18	3	12.38	8.83	-0.00	-0.86	5.85	1.19	False	False
2026-06-12	3	10.28	8.73	-0.01	-17.05	1.18	0.64	False	False
2026-06-05	3	9.26	8.71	-0.02	-25.14	-2.99	0.75	False	False
2026-05-29	3	10.42	8.76	-0.02	-18.46	-0.42	0.66	False	False
2026-05-22	3	9.56	8.91	-0.02	-24.27	2.81	1.00	False	False
2026-05-15	3	9.84	9.14	-0.02	-21.79	2.71	1.01	False	False
2026-05-08	3	10.97	9.31	-0.02	-13.16	7.17	1.57	False	False
2026-05-01	3	10.31	9.44	-0.03	-16.80	4.07	2.88	False	False
2026-04-24	4	7.89	9.67	-0.03	-35.53	0.55	1.14	False	False
2026-04-17	4	8.20	9.97	-0.03	-32.61	0.89	1.21	False	False
2026-04-10	4	6.76	10.33	-0.03	-41.82	-2.15	0.94	False	False
2026-04-02	4	7.51	10.68	-0.03	-33.09	-0.24	0.48	False	False
2026-03-27	4	6.76	11.04	-0.02	-37.73	-1.89	0.58	False	False
2026-03-20	4	7.10	11.38	-0.02	-36.17	-1.08	0.75	False	False
2026-03-13	4	7.58	11.70	-0.02	-33.23	-1.28	0.72	False	False
2026-03-06	4	7.82	11.96	-0.01	-32.15	1.51	0.61	False	False
2026-02-27	4	8.21	12.17	-0.01	-30.19	0.60	1.17	False	False
2026-02-20	4	8.05	12.31	-0.01	-31.84	-0.47	1.06	False	False
2026-02-13	4	8.36	12.48	-0.01	-28.10	-0.32	2.23	False	False
2026-02-06	4	7.25	12.66	-0.01	-38.20	-6.05	1.39	False	False
2026-01-30	4	7.89	12.82	-0.01	-32.57	-3.53	1.12	False	False
2026-01-23	4	8.13	12.97	-0.01	-29.97	-2.13	1.08	False	False
2026-01-16	1	8.48	13.09	-0.00	-26.83	-1.74	0.78	False	False
2026-01-09	1	9.95	13.17	-0.00	-14.02	-0.87	0.69	False	False
2026-01-02	1	9.22	13.19	-0.00	-18.46	-0.73	0.67	False	False
2025-12-26	1	8.93	13.24	-0.00	-21.43	-2.40	0.38	False	False
2025-12-19	1	8.94	13.25	0.00	-19.89	-1.69	0.81	False	False
2025-12-12	1	9.92	13.29	0.00	-10.54	-0.57	1.04	False	False
2025-12-05	1	9.36	13.32	0.01	-15.55	-4.49	0.49	False	False
2025-11-28	1	9.69	13.35	0.01	-11.82	-13.76	0.38	False	False
2025-11-21	1	9.11	13.24	0.01	-13.12	-18.41	0.72	False	False
2025-11-14	1	9.72	13.13	0.02	-8.26	-15.65	1.19	False	False
2025-11-07	1	10.72	12.98	0.02	2.43	-14.56	2.24	False	False
2025-10-31	2	15.05	12.81	0.03	43.21	-10.05	0.85	False	False
2025-10-24	2	16.37	12.50	0.03	60.53	-7.93	0.65	False	False
2025-10-17	2	15.01	12.20	0.03	54.34	-16.08	0.70	False	False
2025-10-10	2	14.96	11.92	0.04	60.66	-13.00	1.06	False	False
2025-10-03	2	17.02	11.62	0.04	83.39	-12.69	0.87	False	False
2025-09-26	2	17.09	11.27	0.04	92.24	-9.07	1.02	False	False
2025-09-19	2	18.86	10.94	0.05	118.65	-3.57	1.35	False	False
2025-09-12	2	17.44	10.45	0.05	112.66	-2.98	1.17	False	False
2025-09-05	2	18.20	10.03	0.05	134.16	3.94	1.06	True	False
2025-08-29	2	16.97	9.57	0.05	128.51	6.80	1.07	False	False
2025-08-22	2	16.63	9.16	0.04	132.94	2.86	0.84	False	False
2025-08-15	2	15.34	8.75	0.04	124.57	-2.32	0.79	False	False
2025-08-08	2	14.20	8.39	0.04	118.38	-1.09	1.65	False	False
2025-08-01	2	12.30	8.07	0.04	101.30	-7.19	0.77	False	False
2025-07-25	2	13.42	7.84	0.04	121.50	-2.93	0.68	False	False
2025-07-18	2	13.48	7.57	0.04	133.86	1.39	0.55	False	False
2025-07-11	2	12.28	7.29	0.04	122.74	-2.93	0.75	False	False
2025-07-03	2	12.28	7.06	0.04	130.06	-4.49	0.85	True	False
2025-06-27	2	11.78	6.83	0.04	133.21	3.35	0.83	False	False
2025-06-20	2	10.72	6.56	0.04	128.28	-7.13	0.51	False	False
2025-06-13	2	10.62	6.32	0.05	134.47	-10.49	0.65	False	False
2025-06-06	2	10.86	6.07	0.05	148.03	-10.30	0.74	False	False
2025-05-30	2	9.12	5.82	0.06	119.83	8.69	0.74	False	False
2025-05-23	2	10.13	5.59	0.06	156.81	19.45	1.43	False	False
2025-05-16	2	10.78	5.30	0.05	176.43	26.68	0.90	False	False
2025-05-09	2	10.31	4.99	0.04	189.22	28.61	2.53	True	False
2025-05-02	2	6.38	4.69	0.03	85.06	-1.84	0.65	False	False
2025-04-25	2	5.91	4.53	0.03	79.00	-13.09	0.63	False	False
2025-04-17	2	5.29	4.39	0.04	69.70	-10.89	0.45	False	False
2025-04-11	2	5.47	4.27	0.05	74.79	-3.89	1.08	False	False
2025-04-04	2	5.64	4.13	0.05	92.42	-4.21	1.06	False	False
2025-03-28	2	7.39	3.99	0.05	131.37	3.29	1.56	True	False
2025-03-21	2	6.80	3.79	0.06	113.26	19.24	1.25	False	False
2025-03-14	2	5.94	3.60	0.05	90.34	10.13	0.91	False	False
2025-03-07	2	6.59	3.45	0.04	109.25	17.18	1.15	False	False
2025-02-28	2	6.99	3.27	0.04	118.21	18.93	7.91	True	False
2025-02-21	2	4.33	3.10	0.03	36.29	-1.23	0.69	False	False
2025-02-14	2	4.81	3.03	0.03	49.83	-0.51	0.58	False	False
2025-02-07	2	4.42	2.93	0.04	40.51	-3.48	0.47	False	False
2025-01-31	2	4.45	2.85	0.04	42.49	-9.42	0.48	False	False
2025-01-24	2	4.41	2.76	0.04	41.20	-11.09	0.27	False	False
2025-01-17	2	4.62	2.66	0.05	51.89	-6.18	0.37	False	False
2025-01-10	2	4.51	2.56	0.05	54.43	-7.27	0.47	False	False
2025-01-03	2	5.32	2.47	0.05	80.16	-2.61	0.52	False	False
2024-12-27	2	5.44	2.35	0.05	85.56	13.84	0.48	False	False
2024-12-20	2	5.09	2.24	0.03	76.62	12.84	0.99	False	False
2024-12-13	2	5.35	2.15	0.02	83.52	18.11	0.74	False	False
2024-12-06	2	5.51	2.06	0.01	90.60	14.34	2.71	True	False
2024-11-29	3	3.66	1.98	-0.00	30.19	10.93	0.54	False	False
2024-11-22	3	3.45	1.97	-0.01	25.26	18.84	1.43	False	False
2024-11-15	3	2.98	1.98	-0.02	11.08	13.05	1.72	False	False
2024-11-08	3	3.62	1.98	-0.03	33.22	19.16	3.49	False	False
2024-11-01	3	2.21	1.99	-0.03	-13.53	6.85	9.42	False	False
2024-10-25	4	1.28	2.06	-0.03	-50.11	-4.40	0.59	False	False
2024-10-18	4	1.52	2.16	-0.03	-41.11	-2.33	0.39	False	False
2024-10-11	4	1.44	2.23	-0.02	-43.41	0.28	0.48	False	False
2024-10-04	4	1.48	2.30	-0.02	-40.94	1.39	0.57	False	False
2024-09-27	4	1.68	2.37	-0.02	-32.51	1.97	0.62	False	False
2024-09-20	4	1.68	2.43	-0.02	-31.77	3.10	1.25	False	False
2024-09-13	4	1.34	2.47	-0.02	-44.54	0.63	1.03	False	False
2024-09-06	4	1.24	2.53	-0.01	-46.49	-0.73	0.48	False	False
2024-08-30	4	1.44	2.57	-0.01	-40.37	-5.79	0.58	False	False
2024-08-23	4	1.34	2.60	-0.01	-44.18	-8.87	0.82	False	False
2024-08-16	4	1.25	2.63	-0.01	-47.04	-6.81	0.76	False	False
2024-08-09	4	1.28	2.66	-0.01	-43.58	-7.61	1.38	False	False
2024-08-02	4	1.88	2.71	-0.01	-17.20	2.59	0.80	False	False
2024-07-26	4	2.11	2.74	-0.01	-8.70	6.33	0.69	False	False
2024-07-19	4	1.86	2.77	-0.01	-19.81	3.15	0.95	False	False
2024-07-12	1	2.05	2.81	-0.00	-13.12	2.86	0.93	False	False
2024-07-05	1	1.69	2.82	-0.00	-27.56	-3.16	0.90	False	False
2024-06-28	1	1.51	2.84	0.00	-34.02	-7.27	3.45	False	False
2024-06-21	1	1.55	2.84	0.01	-32.42	-8.97	0.91	False	False
2024-06-14	1	1.72	2.84	0.01	-24.55	-12.84	0.70	False	False
2024-06-07	1	1.91	2.83	0.02	-14.91	-15.01	0.74	False	False
2024-05-31	1	2.10	2.80	0.03	-4.94	-17.75	1.04	False	False
2024-05-24	1	2.29	2.76	0.03	3.46	-17.18	0.91	False	False
2024-05-17	2	2.79	2.70	0.04	26.81	-10.90	0.85	False	False
2024-05-10	2	3.11	2.63	0.04	45.13	-11.02	0.68	False	False
2024-05-03	2	3.44	2.54	0.04	66.05	-14.68	0.40	False	False
2024-04-26	2	3.47	2.45	0.05	72.17	-13.70	0.38	False	False
2024-04-19	2	3.27	2.36	0.05	70.41	-8.64	0.58	False	False
2024-04-12	2	3.67	2.28	0.06	89.21	-1.86	0.69	False	False
2024-04-05	2	4.34	2.18	0.06	124.76	3.34	1.14	False	False
2024-03-28	2	4.31	2.07	0.06	126.96	6.16	0.84	True	False
2024-03-22	2	3.78	1.95	0.05	104.97	9.91	0.75	False	False
2024-03-15	2	3.47	1.85	0.05	96.65	1.93	1.54	False	False
2024-03-08	2	3.66	1.76	0.05	111.41	17.82	3.02	False	False
2024-03-01	2	3.46	1.68	0.04	102.32	16.49	1.08	False	False
2024-02-23	2	2.78	1.61	0.03	65.31	7.24	0.61	False	False
2024-02-16	2	3.16	1.56	0.03	88.92	15.24	1.03	False	False
2024-02-09	2	2.38	1.49	0.02	40.12	-3.28	0.52	False	False
2024-02-02	2	2.33	1.46	0.03	36.36	-6.60	0.47	False	False
2024-01-26	2	2.35	1.43	0.03	36.37	-10.91	0.97	False	False
2024-01-19	2	2.21	1.39	0.04	27.98	-13.23	0.86	False	False
2024-01-12	2	2.64	1.36	0.04	53.24	1.73	0.83	False	False
2024-01-05	2	2.76	1.32	0.05	62.74	8.29	0.74	False	False
2023-12-29	2	3.08	1.27	0.04	80.00	19.02	1.08	False	False
2023-12-22	2	3.06	1.21	0.04	80.92	20.86	1.30	False	False
2023-12-15	2	2.43	1.16	0.03	46.34	14.81	1.28	False	False
2023-12-08	2	2.10	1.12	0.02	29.59	16.06	1.80	False	False
2023-12-01	2	1.68	1.08	0.01	3.93	15.19	1.57	False	False
2023-11-24	3	1.58	1.06	0.00	-2.54	15.01	1.02	False	False
2023-11-17	3	1.41	1.03	-0.01	-12.89	12.98	2.28	False	False
2023-11-10	3	1.04	1.02	-0.02	-34.65	6.47	2.96	False	False
2023-11-03	4	0.68	1.03	-0.02	-56.82	0.33	0.58	False	False
2023-10-27	4	0.56	1.05	-0.02	-62.56	-2.65	0.65	False	False
2023-10-20	4	0.55	1.08	-0.03	-64.80	-2.09	0.74	False	True
2023-10-13	4	0.64	1.11	-0.03	-60.53	-1.66	0.80	False	True
2023-10-06	4	0.69	1.13	-0.04	-58.16	-0.45	0.54	False	True
2023-09-29	4	0.80	1.16	-0.05	-51.98	1.55	0.36	False	False
2023-09-22	4	0.75	1.21	-0.05	-56.42	0.45	0.44	False	False
2023-09-15	4	0.83	1.28	-0.05	-53.90	0.07	0.76	False	False
2023-09-08	4	0.81	1.37	-0.05	-56.35	-2.87	1.31	False	False
2023-09-01	4	0.80	1.45	-0.04	-58.19	-5.08	0.75	False	False
2023-08-25	4	0.80	1.55	-0.03	-58.23	-4.81	1.76	False	False
2023-08-18	4	0.88	1.62	-0.02	-54.19	-3.60	2.20	False	False
2023-08-11	4	1.10	1.67	-0.01	-44.87	-2.45	1.18	False	False
2023-08-04	4	1.27	1.71	-0.01	-37.88	-0.43	0.57	False	False
2023-07-28	4	1.29	1.73	-0.01	-38.99	-0.73	0.83	False	False
2023-07-21	4	1.27	1.75	-0.01	-39.80	0.81	0.92	False	False
2023-07-14	4	1.38	1.77	-0.01	-35.06	0.19	0.56	False	False
2023-07-07	4	1.34	1.79	-0.01	-36.17	1.43	0.29	False	False
2023-06-30	4	1.38	1.80	-0.01	-36.07	0.21	0.52	False	False
2023-06-23	1	1.22	1.83	-0.00	-43.05	-0.36	2.22	False	False
2023-06-16	1	1.42	1.86	-0.00	-35.80	2.77	0.65	False	False
2023-06-09	1	1.27	1.87	-0.00	-41.89	2.56	0.71	False	False
2023-06-02	4	1.40	1.86	-0.01	-36.92	6.56	0.72	False	False
2023-05-26	4	1.30	1.86	-0.01	-41.62	5.35	0.64	False	False
2023-05-19	4	1.21	1.86	-0.01	-46.89	2.65	0.86	False	False
2023-05-12	4	1.11	1.87	-0.02	-52.14	-1.14	0.97	False	False
2023-05-05	4	0.88	1.90	-0.02	-63.16	-3.93	0.90	False	True
2023-04-28	4	0.91	1.94	-0.02	-63.02	-4.07	1.71	False	True
2023-04-21	4	1.06	1.98	-0.02	-57.49	-1.68	2.31	False	False
2023-04-14	4	1.34	2.02	-0.02	-47.59	1.78	0.73	False	False
2023-04-06	4	1.37	2.06	-0.02	-47.44	-2.51	0.79	False	False
2023-03-31	4	1.43	2.11	-0.02	-46.75	-4.88	0.65	False	False
2023-03-24	4	1.32	2.13	-0.01	-50.78	-11.74	0.96	False	False
2023-03-17	4	1.24	2.16	-0.01	-54.72	-14.83	1.48	False	False
2023-03-10	1	1.76	2.21	0.00	-37.40	-9.70	0.48	False	False
2023-03-03	1	2.21	2.25	0.01	-27.23	-8.04	0.73	False	False
2023-02-24	2	2.93	2.25	0.01	-3.81	3.25	0.58	False	False
2023-02-17	2	3.37	2.22	0.01	4.61	8.34	0.59	False	False
2023-02-10	2	3.36	2.19	0.01	1.42	8.95	0.97	False	False
2023-02-03	3	3.61	2.16	0.00	4.91	13.98	1.01	False	False
2023-01-27	3	2.90	2.13	-0.01	-16.81	8.54	1.19	False	False
2023-01-20	3	2.50	2.12	-0.01	-28.75	7.30	1.12	False	False
2023-01-13	3	2.40	2.13	-0.02	-34.39	4.77	1.31	False	False
2023-01-06	4	1.82	2.14	-0.03	-51.01	2.68	0.47	False	False
2022-12-30	4	1.88	2.18	-0.03	-50.96	0.93	0.79	False	False
2022-12-23	4	1.70	2.24	-0.03	-57.97	0.81	0.53	False	False
2022-12-16	4	2.00	2.33	-0.03	-53.48	4.24	0.78	False	False
2022-12-09	4	1.77	2.41	-0.03	-61.73	5.23	0.84	False	False
2022-12-02	4	2.28	2.51	-0.03	-54.70	4.64	1.20	False	False
2022-11-25	4	2.03	2.56	-0.04	-61.22	4.50	1.17	False	False
2022-11-18	4	1.62	2.61	-0.04	-70.43	1.90	1.60	False	False
2022-11-11	4	1.02	2.70	-0.05	-82.66	-2.75	1.99	False	True
2022-11-04	4	1.58	2.85	-0.05	-73.25	-1.22	1.11	False	False
2022-10-28	4	1.34	2.99	-0.05	-79.21	-2.93	1.06	False	True
2022-10-21	4	1.43	3.17	-0.04	-78.02	-1.33	1.05	False	True
2022-10-14	4	1.83	3.36	-0.04	-71.68	-1.62	0.47	False	False
2022-10-07	4	2.15	3.57	-0.04	-68.37	0.27	0.41	False	False
2022-09-30	4	2.25	3.73	-0.04	-67.47	1.92	0.53	False	False
2022-09-23	4	2.01	3.85	-0.04	-72.68	0.54	0.75	False	False
2022-09-16	4	2.78	4.07	-0.04	-65.21	2.57	1.57	False	False
2022-09-09	4	2.65	4.24	-0.05	-69.45	-0.03	0.57	False	False
2022-09-02	4	2.16	4.44	-0.05	-75.16	0.79	0.51	False	False
2022-08-26	4	2.35	4.70	-0.05	-74.82	1.74	0.79	False	False
2022-08-19	4	2.46	4.93	-0.05	-75.49	0.21	1.01	False	False
2022-08-12	4	3.19	5.18	-0.06	-69.31	2.14	2.02	False	False
2022-08-05	4	2.24	5.48	-0.06	-78.33	-1.00	1.34	False	False
2022-07-29	4	1.93	5.84	-0.06	-81.77	-1.66	1.00	False	True
2022-07-22	4	2.47	6.30	-0.06	-76.35	-0.49	0.83	False	False
2022-07-15	4	2.31	6.81	-0.06	-77.88	-0.12	0.69	False	False
2022-07-08	4	2.77	7.29	-0.06	-74.33	-0.19	0.50	False	False
2022-07-01	4	2.70	7.76	-0.06	-75.13	-1.06	0.85	False	False
2022-06-24	4	2.92	8.26	-0.06	-74.38	-1.71	0.89	False	False
2022-06-17	4	2.48	8.89	-0.06	-77.39	-3.12	1.54	False	True
2022-06-10	4	3.15	9.62	-0.05	-73.56	-2.10	1.06	False	True
2022-06-03	4	3.74	10.31	-0.04	-70.88	0.52	0.90	False	False
2022-05-27	4	4.31	10.95	-0.04	-67.52	1.53	1.35	False	False
2022-05-20	4	4.45	11.50	-0.03	-64.90	1.37	0.93	False	False
2022-05-13	4	4.64	11.96	-0.03	-65.15	0.01	1.76	False	False
2022-05-06	4	3.74	12.38	-0.03	-72.97	-2.45	1.10	False	False
2022-04-29	4	3.70	12.81	-0.03	-73.63	-3.77	1.01	False	True
2022-04-22	4	4.35	13.26	-0.03	-70.39	-3.43	1.44	False	True
2022-04-14	4	5.32	13.74	-0.03	-65.19	-3.63	0.74	False	True
2022-04-08	4	5.82	14.20	-0.03	-63.18	-1.72	0.73	False	True
2022-04-01	4	6.74	14.75	-0.02	-58.53	1.12	0.70	False	False
2022-03-25	4	7.15	15.27	-0.02	-56.68	-1.54	0.58	False	False
2022-03-18	4	8.11	15.70	-0.02	-50.67	0.36	1.25	False	False
2022-03-11	4	6.87	15.93	-0.02	-56.30	-1.40	1.56	False	False
2022-03-04	4	6.09	16.32	-0.02	-63.00	-4.02	1.74	False	True
2022-02-25	4	8.37	16.74	-0.02	-50.54	-0.46	0.67	False	False
2022-02-18	4	8.15	17.08	-0.02	-52.11	-1.68	0.73	False	True
2022-02-11	4	8.67	17.41	-0.02	-50.72	-3.38	0.87	False	False
2022-02-04	4	9.68	17.69	-0.02	-46.90	-3.28	0.99	False	False
2022-01-28	4	9.34	18.00	-0.01	-48.68	-6.47	2.42	False	True
2022-01-21	4	9.95	18.36	-0.01	-45.39	-8.56	1.70	False	True
2022-01-14	4	12.26	18.67	-0.01	-37.18	-5.49	1.63	False	False
2022-01-07	1	13.09	18.86	-0.00	-33.77	-4.66	1.55	False	False
2021-12-31	1	15.59	19.06	-0.00	-22.82	-3.69	0.90	False	False
2021-12-23	1	17.84	19.15	0.00	-11.14	-5.76	0.68	False	False
2021-12-17	1	16.66	19.13	0.01	-15.24	-9.86	1.19	False	False
2021-12-10	1	16.97	19.15	0.01	-15.14	-9.40	0.77	False	False
2021-12-03	1	17.69	19.08	0.02	-8.05	-6.79	0.85	False	False
2021-11-26	2	21.71	18.92	0.02	11.90	-0.13	0.41	False	False
2021-11-19	2	24.44	18.64	0.01	24.22	6.16	0.79	True	False
2021-11-12	2	23.76	18.25	0.01	22.45	6.67	0.64	False	False
2021-11-05	3	22.94	17.94	0.00	19.11	6.05	0.84	False	False
2021-10-29	3	21.03	17.74	0.00	12.40	3.60	1.03	False	False
2021-10-22	3	18.26	17.64	-0.00	-0.40	-1.82	0.80	False	False
2021-10-15	1	17.19	17.59	-0.00	-4.24	-3.36	0.88	False	False
2021-10-08	1	16.67	17.62	-0.00	-5.10	-7.95	0.99	False	False
2021-10-01	1	17.02	17.71	-0.00	-1.99	-7.16	1.09	False	False
2021-09-24	3	18.92	17.71	0.00	6.89	-1.85	0.91	False	False
2021-09-17	3	19.14	17.68	0.00	9.19	4.96	6.26	False	False
2021-09-10	3	22.22	17.74	0.00	26.68	4.82	1.06	False	False
2021-09-03	3	22.39	17.73	0.00	26.65	4.08	1.15	False	False
2021-08-27	3	19.91	17.64	0.00	14.31	0.75	1.29	False	False
2021-08-20	1	15.22	17.47	0.00	-10.65	-5.01	2.46	False	False
2021-08-13	2	18.37	17.54	0.01	7.41	0.49	0.57	False	False
2021-08-06	2	18.64	17.52	0.01	10.32	-1.56	0.66	False	False
2021-07-30	2	18.53	17.34	0.01	11.31	-3.22	0.36	False	False
2021-07-23	2	18.18	17.19	0.01	9.40	-2.86	0.69	False	False
2021-07-16	2	17.12	17.09	0.02	5.45	-2.87	0.52	False	False
2021-07-09	2	19.05	16.90	0.02	16.55	-2.06	0.38	False	False
2021-07-02	2	20.11	16.68	0.02	24.20	1.46	0.44	False	False
2021-06-25	2	19.11	16.38	0.02	20.86	1.96	0.98	False	False
2021-06-18	2	17.89	16.10	0.02	16.94	0.01	0.67	False	False
2021-06-11	2	19.35	15.84	0.02	24.77	6.06	0.62	False	False
2021-06-04	2	18.15	15.54	0.01	18.34	8.67	0.70	False	False
2021-05-28	2	17.12	15.27	0.01	13.03	5.99	0.77	False	False
2021-05-21	2	17.42	15.04	0.01	16.88	7.48	0.98	False	False
2021-05-14	2	14.98	14.81	0.01	0.55	1.22	0.82	False	False
2021-05-07	1	12.63	14.67	0.01	-16.34	-7.45	0.55	False	False
2021-04-30	1	13.31	14.60	0.01	-10.95	-9.03	0.67	False	False
2021-04-23	1	13.01	14.51	0.01	-13.06	-7.80	1.22	False	False
2021-04-16	1	14.36	14.44	0.01	-4.34	-9.06	0.62	False	False
2021-04-09	2	16.80	14.32	0.02	13.45	-6.15	1.90	False	False
2021-04-01	2	18.00	14.11	0.02	25.19	0.06	0.42	False	False
2021-03-26	2	16.75	13.87	0.02	18.16	-4.10	0.76	False	False
2021-03-19	2	18.37	13.66	0.02	31.92	-6.01	0.99	False	False
2021-03-12	2	19.30	13.39	0.02	38.03	-5.92	0.68	False	False
2021-03-05	2	16.91	13.09	0.02	24.94	-6.27	1.40	False	False
2021-02-26	2	17.96	12.88	0.03	34.58	3.78	1.69	False	False
2021-02-19	2	21.18	12.62	0.03	55.94	5.20	1.29	False	False
2021-02-12	2	21.83	12.28	0.02	61.73	4.57	2.22	True	False
2021-02-05	2	19.71	11.91	0.02	50.01	11.27	4.77	True	False
2021-01-29	2	14.82	11.60	0.02	19.44		2.30	False	False
2021-01-22	2	17.25	11.45	0.02	35.13		1.85	False	False
2021-01-15	2	17.81	11.21	0.02	43.45		3.39	True	False
2021-01-08	2	13.09	10.94	0.01	4.93		2.04	False	False
2020-12-31	2	14.27	10.84	0.01			2.78	False	False
2020-12-24	2	15.03	10.69	0.01			1.71	True	False
2020-12-18	2	11.51	10.52	0.01			2.35	False	False
2020-12-11	3	12.25	10.46	0.00			3.31	True	False
2020-12-04	3	11.24	10.38	0.00			4.36	False	False
2020-11-27	3	10.65	10.34	0.00			0.53	False	False
2020-11-20	1	10.29	10.31	0.00			0.38	False	False
2020-11-13	1	10.08	10.29	0.00			1.04	False	False
2020-11-06	3	10.30	10.28	0.00			0.37	False	False
2020-10-30	1	10.06	10.27	0.00			0.21	False	False
2020-10-23	3	10.45	10.26	0.00			0.94	False	False
2020-10-16	3	10.80	10.24	0.00			1.14	False	False
2020-10-09	3	10.56	10.19	0.00			0.31	False	False
2020-10-02	3	10.79	10.16	0.00			0.76	False	False
2020-09-25	3	10.88	10.14	0.00			0.53	False	False
2020-09-18	3	10.81	10.11	0.00			1.72	False	False
2020-09-11	3	10.41	10.09	0.00			0.76	False	False
2020-09-04	3	10.60	10.07	0.00			1.78	False	False
2020-08-28	3	10.46	10.05				2.67	False	False
2020-08-21	3	10.38	10.03				1.02	False	False
2020-08-14	3	10.46	10.02				1.19	False	False
2020-08-07	3	10.42	10.00				7.63	False	False
2020-07-31	0	10.26					18.29	False	False
2020-07-24	0	10.80					0.78	False	False
2020-07-17	0	10.84					1.25	False	False
2020-07-10	0	10.52					1.35	False	False
2020-07-02	0	10.16					0.63	False	False
2020-06-26	0	10.01					0.06	False	False
2020-06-19	0	9.96					0.96	False	False
2020-06-12	0	9.84					2.88	False	False
2020-06-05	0	9.88					4.29	False	False
2020-05-29	0	9.80					0.00	False	False
2020-05-22	0	9.80					0.00	False	False
2020-05-15	0	9.90					0.00	False	False
2020-05-08	0	9.90					0.29	False	False
2020-05-01	0	9.76					0.32	False	False
2020-04-24	0	9.85					1.04	False	False
2020-04-17	0	9.85					0.00	False	False
2020-04-09	0	9.95					0.03	False	False
2020-04-03	0	9.82					0.08	False	False
2020-03-27	0	9.66					0.64	False	False
2020-03-20	0	9.27					4.34	False	False
2020-03-13	0	9.89					5.68	False	False
2020-03-06	0	9.97					0.36	False	False
2020-02-28	0	10.07					0.00	False	False
2020-02-21	0	10.07					0.02	False	False
2020-02-14	0	9.96					0.11	False	False
2020-02-07	0	10.00					0.24	False	False
2020-01-31	0	9.92						False	False
2020-01-24	0	9.95						False	False
2020-01-17	0	10.02						False	False