PRAX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	241.76	317.58	-0.00	-23.47	-5.55	1.45	False	False
2026-10-09	1	259.86	319.47	-0.00	-19.23	-7.86	1.26	False	False
2026-10-02	1	295.51	320.60	-0.00	-5.98	-6.31	1.20	False	False
2026-09-25	1	280.78	321.11	-0.00	-9.62	-7.23	1.75	False	False
2026-09-18	1	298.95	322.98	0.00	-1.26	-8.64	1.43	False	False
2026-09-11	3	334.58	324.19	0.00	12.20	-4.71	0.54	False	False
2026-09-04	3	351.81	323.61	0.00	19.27	-3.22	0.69	False	False
2026-08-28	2	344.75	322.54	0.01	19.28	-0.02	0.69	False	False
2026-08-21	2	375.94	321.51	0.01	33.28	0.87	0.94	False	False
2026-08-14	2	366.81	319.37	0.01	31.03	0.96	0.52	False	False
2026-08-07	2	360.76	317.72	0.01	32.15	0.04	1.18	False	False
2026-07-31	1	307.83	315.31	0.00	19.36	-3.59	0.83	False	False
2026-07-24	2	325.30	314.59	0.01	29.80	-3.32	0.52	False	False
2026-07-17	2	314.41	312.72	0.01	27.19	0.88	0.60	False	False
2026-07-10	2	324.99	311.33	0.01	32.01	2.95	0.90	False	False
2026-07-02	2	318.52	309.46	0.01	33.73	4.08	1.01	False	False
2026-06-26	2	327.79	307.11	0.01	43.07	-4.34	2.11	False	False
2026-06-18	1	282.31	302.73	0.01	23.68	-10.10	1.04	False	False
2026-06-12	1	266.58	298.98	0.01	20.19	-12.36	1.18	False	False
2026-06-05	1	254.00	296.31	0.02	17.42	-12.75	2.24	False	False
2026-05-29	2	349.97	293.45	0.02	60.43	-3.41	0.66	False	False
2026-05-22	2	343.56	288.41	0.03	64.08	-7.04	0.70	False	False
2026-05-15	2	342.58	282.76	0.03	69.65	-7.17	1.10	False	False
2026-05-08	2	330.02	277.67	0.04	68.40	-7.38	0.97	False	False
2026-05-01	2	324.20	268.44	0.04	74.07	-8.53	1.17	False	False
2026-04-24	2	344.82	259.45	0.04	92.24	-4.02	0.81	False	False
2026-04-17	2	342.50	249.70	0.04	98.34	-4.68	1.18	False	False
2026-04-10	2	316.14	239.69	0.04	97.92	-4.93	0.68	False	False
2026-04-02	2	310.38	230.41	0.04	108.20	-6.62	0.87	False	False
2026-03-27	2	290.10	221.63	0.04	108.34	-12.72	1.01	False	False
2026-03-20	2	298.31	213.48	0.05	117.07	-12.87	0.96	False	False
2026-03-13	2	293.95	205.16	0.05	117.63	-12.37	0.80	False	False
2026-03-06	2	310.71	196.93	0.06	134.68	-10.07	0.74	False	False
2026-02-27	2	336.75	188.10	0.06	159.22	-5.21	0.72	False	False
2026-02-20	2	335.28	178.68	0.06	168.56	-5.42	0.69	False	False
2026-02-13	2	317.25	169.48	0.07	167.12	-9.88	0.58	False	False
2026-02-06	2	319.57	160.70	0.07	174.95	-3.89	0.77	False	False
2026-01-30	2	314.00	151.73	0.08	180.07	-6.37	0.78	False	False
2026-01-23	2	311.71	142.84	0.08	190.22	-1.37	0.56	False	False
2026-01-16	2	317.25	133.88	0.08	206.66	-2.40	0.75	False	False
2026-01-09	2	288.45	124.72	0.09	190.49	-8.68	0.82	False	False
2026-01-02	2	286.40	116.58	0.09	205.56	-1.58	0.74	False	False
2025-12-26	2	268.95	108.52	0.10	195.69	9.31	0.20	False	False
2025-12-19	2	272.92	100.84	0.09	216.25	19.55	0.64	False	False
2025-12-12	2	268.80	93.00	0.09	225.19	15.69	0.74	False	False
2025-12-05	2	247.99	85.27	0.09	211.90	17.01	1.28	True	False
2025-11-28	2	196.46	78.28	0.08	158.43	-7.89	0.81	False	False
2025-11-21	2	169.80	73.07	0.09	138.04	-6.57	1.40	False	False
2025-11-14	2	186.42	68.61	0.10	162.43	-9.93	0.65	False	False
2025-11-07	2	168.22	63.53	0.11	143.87	38.70	1.12	False	False
2025-10-31	2	198.76	58.91	0.09	189.98	50.46	0.80	False	False
2025-10-24	2	173.97	53.37	0.06	164.32	44.74	1.40	False	False
2025-10-17	2	189.99	48.86	0.04	202.16	58.49	8.19	True	False
2025-10-10	3	53.26	43.77	0.00	-10.94	6.99	0.79	False	False
2025-10-03	3	54.38	43.27	-0.01	-11.85	2.95	0.81	False	False
2025-09-26	3	52.44	42.74	-0.02	-14.64	2.83	1.15	False	False
2025-09-19	4	42.22	42.28	-0.03	-31.80	-2.66	0.82	False	False
2025-09-12	4	37.71	43.35	-0.03	-38.92	-3.75	1.50	False	False
2025-09-05	3	46.85	45.12	-0.02	-23.67	0.43	0.66	False	False
2025-08-29	4	45.54	46.46	-0.02	-25.97	-3.88	0.70	False	False
2025-08-22	3	48.78	47.49	-0.02	-21.16	-4.13	0.93	False	False
2025-08-15	4	47.08	48.43	-0.01	-23.92	-2.92	1.30	False	False
2025-08-08	4	45.94	49.22	-0.01	-25.39	-2.00	2.18	False	False
2025-08-01	3	54.09	49.79	-0.01	-10.44	3.17	1.65	False	False
2025-07-25	3	59.22	50.68	-0.01	-4.63	6.05	1.66	False	False
2025-07-18	3	53.85	51.28	-0.02	-12.23	3.84	1.37	False	False
2025-07-11	4	50.54	52.03	-0.02	-17.38	1.76	1.54	False	False
2025-07-03	4	47.26	52.69	-0.02	-23.13	0.28	0.64	False	False
2025-06-27	4	43.00	53.44	-0.02	-28.81	1.17	0.84	False	False
2025-06-20	4	42.34	54.68	-0.02	-27.58	1.69	0.52	False	False
2025-06-13	4	44.30	55.75	-0.02	-24.42	3.19	0.56	False	False
2025-06-06	4	44.56	56.67	-0.02	-24.24	1.89	1.08	False	False
2025-05-30	4	38.55	57.78	-0.02	-33.50	-1.10	0.43	False	False
2025-05-23	4	37.55	58.77	-0.02	-34.33	0.21	0.58	False	False
2025-05-16	4	37.02	59.90	-0.01	-37.17	-0.07	0.56	False	False
2025-05-09	4	38.35	61.11	-0.01	-31.79	3.45	0.74	False	False
2025-05-02	4	40.24	62.00	-0.01	-29.12	2.09	0.73	False	False
2025-04-25	4	36.00	62.82	-0.01	-35.18	-0.52	0.78	False	False
2025-04-17	4	33.79	63.55	-0.01	-36.87	0.10	0.64	False	False
2025-04-11	4	29.74	64.47	-0.01	-45.59	-2.54	1.60	False	True
2025-04-04	4	32.65	65.48	-0.01	-37.48	-0.12	1.18	False	False
2025-03-28	4	38.66	66.19	-0.01	-33.09	1.54	0.93	False	False
2025-03-21	4	37.12	66.67	-0.01	-37.29	-13.17	0.83	False	False
2025-03-14	1	38.28	67.11	-0.00	-35.44	-18.69	1.02	False	False
2025-03-07	1	38.50	67.60	0.00	-37.01	-18.48	2.27	False	False
2025-02-28	1	38.60	68.01	0.01	-39.27	-15.20	2.57	False	False
2025-02-21	2	74.49	68.62	0.02	15.40	-1.69	1.08	False	False
2025-02-14	2	90.77	68.06	0.02	39.33	6.14	1.30	True	False
2025-02-07	2	86.88	66.86	0.02	36.93	7.59	1.30	False	False
2025-01-31	2	76.55	65.66	0.02	21.55	-3.20	0.88	False	False
2025-01-24	2	77.11	64.45	0.02	22.18	-1.77	1.30	False	False
2025-01-17	2	70.54	63.26	0.02	14.78	-4.15	0.91	False	False
2025-01-10	2	63.15	62.30	0.02	6.55	-3.40	0.80	False	False
2025-01-03	2	80.93	61.49	0.02	34.35	3.39	0.56	False	False
2024-12-27	2	77.00	60.15	0.02	29.24	-3.25	0.49	False	False
2024-12-20	2	76.52	59.16	0.02	31.38	-1.21	2.65	False	False
2024-12-13	2	70.18	58.08	0.01	20.13	-3.93	0.72	False	False
2024-12-06	2	69.85	57.26	0.01	20.80	-6.59	0.68	False	False
2024-11-29	2	80.17	56.55	0.01	42.23	1.05	1.04	False	False
2024-11-22	2	74.50	55.70	0.01	36.22	-2.23	1.10	False	False
2024-11-15	2	71.76	55.04	0.01	35.87	-3.54	1.43	False	False
2024-11-08	2	77.88	54.21	0.01	47.14	2.55	2.07	True	False
2024-11-01	2	68.33	53.46	0.01	38.02	-0.62	0.67	False	False
2024-10-25	2	71.54	52.85	0.01	45.14	4.48	0.60	False	False
2024-10-18	2	73.20	52.50	0.01	50.03	3.13	1.45	True	False
2024-10-11	2	65.00	51.86	0.01	36.96	-0.17	0.90	False	False
2024-10-04	2	64.94	51.53	0.01	40.50	2.34	1.53	False	False
2024-09-27	2	57.83	51.23	0.01	27.21	0.50	0.78	False	False
2024-09-20	2	61.51	50.96	0.01	37.52	4.33	1.16	False	False
2024-09-13	2	59.88	50.29	0.01	37.65	2.10	0.88	False	False
2024-09-06	2	54.02	49.69	0.01	31.12	0.11	1.05	False	False
2024-08-30	2	53.15	49.41	0.01	25.20	-5.77	0.51	False	False
2024-08-23	2	50.35	49.03	0.01	20.19	-7.59	0.52	False	False
2024-08-16	2	52.85	48.60	0.02	29.26	-3.97	0.63	False	False
2024-08-09	2	50.80	48.08	0.02	30.69	-0.86	0.77	False	False
2024-08-02	2	56.78	47.84	0.03	48.29	9.86	0.61	False	False
2024-07-26	2	57.69	46.78	0.03	50.55	8.92	0.46	False	False
2024-07-19	2	54.96	45.60	0.02	45.16	7.04	0.84	False	False
2024-07-12	2	50.88	44.45	0.02	34.15	5.73	1.05	False	False
2024-07-05	1	40.32	43.27	0.02	8.85	-2.48	0.56	False	False
2024-06-28	1	41.36	42.49	0.02	14.88	-6.95	3.38	False	False
2024-06-21	2	41.70	41.69	0.02	17.00	-4.26	2.23	False	False
2024-06-14	1	38.97	40.89	0.02	11.22	-7.23	1.19	False	False
2024-06-07	2	40.54	40.11	0.03	18.78	-9.13	0.89	False	False
2024-05-31	2	47.46	39.25	0.03	42.67	-9.35	0.93	False	False
2024-05-24	2	44.08	38.22	0.03	34.06	-12.98	1.11	False	False
2024-05-17	2	45.39	37.26	0.03	40.14	-6.78	1.86	False	False
2024-05-10	2	48.78	36.34	0.03	55.31	-9.78	0.64	False	False
2024-05-03	2	54.54	35.40	0.03	80.07	0.30	0.82	False	False
2024-04-26	2	54.80	34.34	0.03	85.96	-8.55	1.34	False	False
2024-04-19	2	46.89	33.37	0.04	67.27	-8.55	1.08	False	False
2024-04-12	2	55.16	32.53	0.04	94.45	-5.59	1.01	False	False
2024-04-05	2	50.26	31.39	0.04	78.86	-11.75	1.82	False	False
2024-03-28	2	61.02	30.40	0.05	120.16	3.83	4.68	True	False
2024-03-22	2	53.87	29.16	0.05	101.48	5.83	0.91	False	False
2024-03-15	2	55.14	28.11	0.05	116.83	9.57	0.98	False	False
2024-03-08	2	55.99	26.99	0.05	125.86	8.96	0.86	True	False
2024-03-01	2	49.54	25.68	0.04	104.86	7.94	0.62	False	False
2024-02-23	2	41.64	24.50	0.04	78.16	6.47	0.36	False	False
2024-02-16	2	41.81	23.61	0.04	78.54	7.59	0.94	False	False
2024-02-09	2	45.49	22.75	0.04	90.03	5.51	0.69	False	False
2024-02-02	2	41.77	21.81	0.04	73.11	18.81	0.87	False	False
2024-01-26	2	37.45	21.02	0.04	52.29	17.08	1.16	False	False
2024-01-19	2	37.42	20.35	0.03	48.18	18.10	1.47	False	False
2024-01-12	2	43.37	19.67	0.02	67.99	27.76	9.34	False	False
2024-01-05	2	25.19	18.76	0.01	-2.12	8.87	2.89	False	False
2023-12-29	2	22.28	18.41	0.01	-16.03	4.91	1.02	False	False
2023-12-22	3	20.36	18.17	0.00	-24.23	2.83	3.18	False	False
2023-12-15	1	15.46	18.00	0.00	-43.03	0.18	1.64	False	False
2023-12-08	1	16.83	18.00	0.00	-37.61	2.10	1.11	False	False
2023-12-01	1	17.56	17.95	0.00	-35.67	0.67	1.32	False	False
2023-11-24	1	17.70	17.91	0.00	-35.54	1.75	0.51	False	False
2023-11-17	1	15.45	17.84	0.00	-43.76	-2.54	0.47	False	False
2023-11-10	1	14.70	17.86	0.01	-46.00	-4.75	0.51	False	False
2023-11-03	1	16.80	17.87	0.01	-38.37	-5.08	0.41	False	False
2023-10-27	1	15.00	17.75	0.01	-42.54	-8.39	0.55	False	False
2023-10-20	2	18.00	17.65	0.01	-33.59	-2.22	0.58	False	False
2023-10-13	3	20.40	17.46	-0.00	-27.00	0.87	0.49	False	False
2023-10-06	3	22.95	17.30	-0.02	-18.06	3.41	0.93	False	False
2023-09-29	3	25.65	17.06	-0.04	-8.99	4.12	1.54	False	False
2023-09-22	3	21.60	16.71	-0.06	-24.71	0.90	0.94	False	False
2023-09-15	3	20.85	17.66	-0.06	-30.48	0.48	1.26	False	False
2023-09-08	3	20.85	18.69	-0.06	-31.68	4.71	0.45	False	False
2023-09-01	3	23.55	19.97	-0.06	-25.49	8.18	0.65	False	False
2023-08-25	3	22.50	21.50	-0.05	-28.30	7.72	1.33	False	False
2023-08-18	4	21.60	23.13	-0.04	-32.40	5.80	2.92	False	False
2023-08-11	4	16.50	24.67	-0.03	-50.53	0.71	0.47	False	False
2023-08-04	4	14.40	25.90	-0.02	-58.21	-1.72	0.30	False	False
2023-07-28	4	14.70	26.68	-0.02	-59.19	-1.11	0.36	False	False
2023-07-21	4	16.20	27.38	-0.02	-55.62	-0.23	0.51	False	False
2023-07-14	4	17.25	28.05	-0.02	-53.37	1.29	0.89	False	False
2023-07-07	4	18.00	28.61	-0.01	-51.32	2.46	0.69	False	False
2023-06-30	4	17.25	29.05	-0.02	-54.76	1.41	1.11	False	False
2023-06-23	4	17.10	29.57	-0.02	-54.71	1.91	3.02	False	False
2023-06-16	4	16.05	29.97	-0.02	-58.54	1.14	2.37	False	False
2023-06-09	4	14.82	30.43	-0.01	-61.15	0.88	1.78	False	False
2023-06-02	4	15.15	30.99	-0.01	-60.42	1.21	0.90	False	False
2023-05-26	4	15.00	31.53	-0.01	-62.35	1.53	0.84	False	False
2023-05-19	4	15.45	32.02	-0.01	-63.10	1.37	0.36	False	False
2023-05-12	4	15.60	32.31	-0.02	-64.68	1.79	0.49	False	False
2023-05-05	4	16.35	32.62	-0.02	-65.26	2.74	0.40	False	False
2023-04-28	4	15.60	33.18	-0.02	-68.47	2.60	0.20	False	False
2023-04-21	4	16.05	33.79	-0.03	-68.59	2.57	0.51	False	False
2023-04-14	4	15.00	34.51	-0.03	-71.84	0.57	0.32	False	False
2023-04-06	4	13.05	35.33	-0.03	-76.23	-0.52	0.37	False	False
2023-03-31	4	12.14	36.60	-0.03	-78.86	-0.25	0.33	False	True
2023-03-24	4	12.26	37.72	-0.03	-78.85	-12.77	0.60	False	True
2023-03-17	4	15.45	39.34	-0.02	-74.11	-11.09	0.90	False	False
2023-03-10	4	15.90	40.69	-0.02	-74.15	-12.84	2.25	False	False
2023-03-03	4	14.95	42.34	-0.01	-77.86	-16.29	6.56	False	True
2023-02-24	2	50.10	43.49	0.01	-27.79	-4.11	0.25	False	False
2023-02-17	2	51.90	43.58	0.01	-29.74	-3.39	0.68	False	False
2023-02-10	2	59.10	43.46	0.02	-22.78	3.39	0.78	False	False
2023-02-03	2	69.60	43.28	0.02	-12.69	10.70	1.25	False	False
2023-01-27	2	71.40	42.59	0.02	-11.37	11.93	1.15	False	False
2023-01-20	3	67.65	41.47	-0.01	-16.18	11.01	2.28	False	False
2023-01-13	3	53.40	40.38	-0.03	-36.33	6.98	9.17	False	False
2023-01-06	4	37.80	39.64	-0.05	-55.48	3.43	1.48	False	False
2022-12-30	4	35.70	39.27	-0.07	-59.09	2.66	0.48	False	False
2022-12-23	4	36.30	42.38	-0.06	-60.24	3.44	0.91	False	False
2022-12-16	4	34.20	45.37	-0.06	-64.23	2.32	2.01	False	False
2022-12-09	4	31.20	49.59	-0.05	-69.18	1.00	0.62	False	False
2022-12-02	4	32.85	53.72	-0.05	-69.74	0.79	0.98	False	False
2022-11-25	4	28.95	56.67	-0.05	-74.00	0.53	0.23	False	False
2022-11-18	4	30.00	59.75	-0.05	-73.52	1.78	0.29	False	False
2022-11-11	4	31.65	63.10	-0.05	-73.19	1.61	0.63	False	False
2022-11-04	4	31.35	66.37	-0.05	-72.89	0.38	0.92	False	False
2022-10-28	4	29.70	70.46	-0.05	-76.11	-0.52	0.60	False	False
2022-10-21	4	24.00	74.82	-0.05	-80.63	-1.90	0.74	False	True
2022-10-14	4	25.05	79.57	-0.05	-79.61	-1.52	0.50	False	False
2022-10-07	4	33.00	84.63	-0.05	-74.42	-1.49	0.38	False	False
2022-09-30	4	34.05	89.72	-0.05	-74.04	-0.62	0.41	False	False
2022-09-23	4	37.50	94.97	-0.04	-73.05	-2.15	0.77	False	False
2022-09-16	4	39.75	100.39	-0.04	-73.53	-1.06	4.16	False	False
2022-09-09	4	51.15	105.43	-0.04	-68.46	-0.80	0.76	False	False
2022-09-02	4	45.75	110.15	-0.04	-71.56	0.47	0.62	False	False
2022-08-26	4	60.75	115.20	-0.04	-64.46	1.83	0.54	False	False
2022-08-19	4	55.95	119.80	-0.05	-69.31	1.09	0.22	False	False
2022-08-12	4	65.55	125.44	-0.05	-65.25	1.30	0.35	False	False
2022-08-05	4	49.20	132.02	-0.05	-73.43	0.08	0.37	False	False
2022-07-29	4	52.95	139.43	-0.05	-71.76	2.03	0.25	False	False
2022-07-22	4	48.15	147.52	-0.04	-73.68	2.09	0.34	False	False
2022-07-15	4	53.70	156.21	-0.04	-70.43	3.25	0.54	False	False
2022-07-08	4	49.05	163.12	-0.04	-73.74	3.31	0.53	False	False
2022-07-01	4	37.65	170.33	-0.04	-79.89	-9.56	0.69	False	False
2022-06-24	4	35.10	178.08	-0.04	-82.06	-9.44	1.03	False	False
2022-06-17	4	31.20	185.29	-0.04	-83.42	-14.50	2.36	False	False
2022-06-10	4	26.70	193.58	-0.03	-86.97	-14.03	30.92	False	True
2022-06-03	4	128.85	202.85	-0.03	-41.65	1.59	1.14	False	False
2022-05-27	4	126.15	209.62	-0.02	-44.30	1.23	0.83	False	False
2022-05-20	4	160.65	215.81	-0.02	-25.43	5.79	2.19	False	False
2022-05-13	4	155.25	221.43	-0.02	-30.85	5.15	2.26	False	False
2022-05-06	4	121.20	226.26	-0.02	-48.02	-0.84	1.07	False	False
2022-04-29	4	121.50	232.13	-0.02	-49.21	-1.20	2.33	False	False
2022-04-22	4	130.50	237.72	-0.02	-48.61	-1.23	1.33	False	False
2022-04-14	4	129.60	243.36	-0.02	-51.46	-2.76	0.77	False	True
2022-04-08	4	154.20	249.02	-0.02	-44.68	-2.33	0.87	False	False
2022-04-01	4	160.50	254.37	-0.01	-44.41	-1.75	1.19	False	False
2022-03-25	4	166.35	259.74	-0.01	-43.71	-1.63	0.71	False	False
2022-03-18	4	177.00	264.11	-0.01	-40.44	0.26	1.97	False	True
2022-03-11	1	185.70	267.59	-0.00	-35.35	2.16	0.85	False	False
2022-03-04	4	191.55	268.30	-0.01	-37.42	2.10	1.21	False	False
2022-02-25	4	199.95	269.30	-0.01	-37.18	2.35	0.68	False	False
2022-02-18	4	190.95	270.43	-0.01	-41.47	-0.05	0.70	False	False
2022-02-11	4	192.75	272.26	-0.01	-43.97	-1.60	0.71	False	False
2022-02-04	4	197.25	274.54	-0.01	-45.81	-1.95	0.67	False	False
2022-01-28	4	198.90	277.73	-0.01	-46.58	-2.62	1.04	False	False
2022-01-21	1	225.00	280.49	-0.00	-41.26	-1.66	0.72	False	False
2022-01-14	1	262.95	283.04	-0.00	-37.59	1.89	0.51	False	False
2022-01-07	1	271.65	285.04	-0.00	-37.99	2.12	0.56	False	False
2021-12-31	3	295.50	286.02	-0.00	-36.08	2.18	0.50	False	False
2021-12-23	3	309.15	285.80	-0.01	-34.60	3.91	0.77	False	False
2021-12-17	4	260.70	285.29	-0.01	-45.16	0.43	3.18	False	False
2021-12-10	4	265.50	286.42	-0.02	-46.47	-0.91	1.74	False	False
2021-12-03	4	270.00	288.42	-0.02	-44.79	-1.52	2.53	False	False
2021-11-26	4	251.40	293.45	-0.02	-50.26	-2.07	1.11	False	False
2021-11-19	4	280.05	300.40	-0.01	-46.86	-1.98	0.86	False	False
2021-11-12	4	304.80	305.03	-0.01	-42.83	0.28	0.82	False	False
2021-11-05	3	331.95	308.56	-0.02	-38.72	1.31	1.01	False	False
2021-10-29	4	312.00	312.26	-0.02	-41.99		0.52	False	False
2021-10-22	3	329.10	317.29	-0.02	-38.93		0.45	False	False
2021-10-15	4	300.15	321.76	-0.03	-43.94		0.51	False	False
2021-10-08	4	297.30	328.73	-0.03	-43.94		0.71	False	False
2021-10-01	4	289.35	340.97	-0.03			0.56	False	False
2021-09-24	4	299.70	349.54	-0.04			0.74	False	False
2021-09-17	4	299.40	361.30	-0.04			3.18	False	False
2021-09-10	4	314.55	376.32	-0.04			1.11	False	False
2021-09-03	4	321.60	392.10	-0.04			0.82	False	False
2021-08-27	4	297.60	408.19	-0.04			1.25	False	False
2021-08-20	4	281.40	423.71	-0.04			1.19	False	False
2021-08-13	4	207.00	442.56	-0.04			0.52	False	True
2021-08-06	4	221.40	464.42	-0.03			0.38	False	True
2021-07-30	4	234.00	486.52	-0.03			0.46	False	True
2021-07-23	4	245.85	506.23	-0.03			0.31	False	True
2021-07-16	4	261.15	524.37	-0.02			0.26	False	True
2021-07-09	4	292.80	537.91	-0.02			0.21	False	False
2021-07-02	4	281.85	550.92	-0.02			0.62	False	False
2021-06-25	4	301.50	563.23	-0.01			1.49	False	False
2021-06-18	4	322.80	573.61	-0.01			1.68	False	False
2021-06-11	4	301.05	580.13	-0.01			0.80	False	False
2021-06-04	4	289.05	586.99	-0.01			0.68	False	False
2021-05-28	1	293.85	594.56				1.22	False	False
2021-05-21	1	294.60	602.26				1.83	False	False
2021-05-14	1	325.50	607.94				6.36	False	True
2021-05-07	1	420.90	610.99				1.02	False	False
2021-04-30	0	459.90					1.30	False	False
2021-04-23	0	418.95					1.03	False	False
2021-04-16	0	410.55					2.89	False	False
2021-04-09	0	443.10					1.24	False	False
2021-04-01	0	462.75					0.58	False	False
2021-03-26	0	463.35					1.23	False	False
2021-03-19	0	509.25					4.30	False	False
2021-03-12	0	664.50					0.71	False	False
2021-03-05	0	546.30					1.24	False	False
2021-02-26	0	652.50					0.38	False	False
2021-02-19	0	750.15					0.16	False	False
2021-02-12	0	787.95					0.25	False	False
2021-02-05	0	804.15					0.22	False	False
2021-01-29	0	763.35					0.39	False	False
2021-01-22	0	846.75					0.19	False	False
2021-01-15	0	862.65					0.64	False	False
2021-01-08	0	884.40					0.89	False	False
2020-12-31	0	825.30					0.64	False	False
2020-12-24	0	790.05					0.79	False	False
2020-12-18	0	667.50					2.52	False	False
2020-12-11	0	683.10					0.72	False	False
2020-12-04	0	651.00					0.85	False	False
2020-11-27	0	612.90					0.27	False	False
2020-11-20	0	518.55					0.56	False	False
2020-11-13	0	506.85					1.35	False	False
2020-11-06	0	516.00					0.47	False	False
2020-10-30	0	525.00						False	False
2020-10-23	0	464.85						False	False
2020-10-16	0	417.00						False	False