PPHC History — Operational

更新日	Stage	close	MA30	ma30_slope	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.25	11.03	-0.01	0.47	False	False
2026-10-09	3	11.13	11.12	-0.00	0.52	False	False
2026-10-02	1	10.54	11.18	-0.00	1.09	False	False
2026-09-25	1	11.06	11.25	-0.00	0.87	False	False
2026-09-18	3	13.11	11.26	-0.00	6.24	False	False
2026-09-11	3	11.49	11.23		1.20	False	False
2026-09-04	1	10.65	11.26		1.08	False	False
2026-08-28	1	10.96	11.32		1.24	False	False
2026-08-21	1	10.56	11.36		0.92	False	False
2026-08-14	0	10.12			0.57	False	False
2026-08-07	0	10.74			0.72	False	False
2026-07-31	0	10.85			0.97	False	False
2026-07-24	0	8.99			0.89	False	False
2026-07-17	0	8.88			1.54	False	False
2026-07-10	0	8.34			1.90	False	False
2026-07-02	0	7.73			0.82	False	False
2026-06-26	0	7.49			1.43	False	False
2026-06-18	0	9.05			1.20	False	False
2026-06-12	0	10.51			1.36	False	False
2026-06-05	0	10.35			1.70	False	False
2026-05-29	0	10.41			0.78	False	False
2026-05-22	0	11.55			0.66	False	False
2026-05-15	0	11.40			1.01	False	False
2026-05-08	0	13.55			0.51	False	False
2026-05-01	0	14.61			0.43	False	False
2026-04-24	0	14.02			0.36	False	False
2026-04-17	0	13.86			0.44	False	False
2026-04-10	0	13.44			0.50	False	False
2026-04-02	0	13.44			0.96	False	False
2026-03-27	0	11.70			0.84	False	False
2026-03-20	0	13.00			1.90	False	False
2026-03-13	0	13.04			0.74	False	False
2026-03-06	0	12.50			0.53	False	False
2026-02-27	0	11.56			0.50	False	False
2026-02-20	0	12.25			0.28	False	False
2026-02-13	0	12.38				False	False
2026-02-06	0	12.37				False	False
2026-01-30	0	12.25				False	False