PPCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.34	1.57	-0.05	-95.48	-0.21	0.31	False	True
2026-10-09	4	0.49	1.65	-0.06	-94.35	-0.43	0.14	False	False
2026-10-02	4	0.51	1.74	-0.06	-94.65	-0.48	0.08	False	True
2026-09-25	4	0.63	1.87	-0.06	-93.98	-0.74	0.12	False	False
2026-09-18	4	0.61	2.01	-0.05	-94.62	-0.27	0.19	False	True
2026-09-11	4	0.92	2.15	-0.06	-92.65	0.22	0.05	False	True
2026-09-04	4	1.01	2.29	-0.06	-92.72	0.35	0.16	False	False
2026-08-28	4	1.35	2.42	-0.07	-91.04	1.15	15.24	False	False
2026-08-21	4	1.08	2.56	-0.08	-93.53	0.41	0.01	False	False
2026-08-14	4	1.22	2.76	-0.09	-93.53	0.45	0.01	False	False
2026-08-07	4	1.20	2.98	-0.09	-94.13	0.32	0.09	False	False
2026-07-31	4	1.01	3.33	-0.09	-95.64	-0.08	0.02	False	True
2026-07-24	4	1.37	3.77	-0.09	-95.17	0.28	0.01	False	False
2026-07-17	4	1.49	4.21	-0.09	-95.32	0.31	0.03	False	False
2026-07-10	4	1.61	4.75	-0.09	-95.39	-0.11	0.28	False	False
2026-07-02	4	1.77	5.36	-0.08	-95.33	0.43	2.95	False	False
2026-06-26	4	1.47	6.00	-0.08	-96.29	0.09	0.03	False	False
2026-06-18	4	1.47	6.69	-0.08	-96.57	0.06	0.11	False	False
2026-06-12	4	2.27	7.32	-0.08	-94.93	0.51	248.89	False	False
2026-06-05	4	1.45	7.89	-0.09	-97.05	-0.22	0.15	False	True
2026-05-29	4	1.82	8.70	-0.09	-96.66	-0.27	0.28	False	False
2026-05-22	4	1.76	9.67	-0.09	-96.80	-0.36	0.83	False	False
2026-05-15	4	1.70	10.88	-0.08	-96.99	-0.40	0.46	False	True
2026-05-08	4	2.21	12.14	-0.08	-96.18	-0.07	0.11	False	True
2026-05-01	4	2.58	13.51	-0.08	-95.57	-0.07	0.20	False	False
2026-04-24	4	2.75	14.90	-0.08	-95.35	0.14	0.64	False	False
2026-04-17	4	2.79	16.32	-0.08	-95.39	0.05	9.25	False	False
2026-04-10	4	2.58	18.03	-0.08	-95.90	-0.07	1.08	False	False
2026-04-02	4	2.92	19.79	-0.08	-95.29	-0.19	0.16	False	False
2026-03-27	4	2.58	21.49	-0.09	-95.92	-0.43	0.83	False	True
2026-03-20	4	2.97	23.92	-0.11	-95.60	-0.28	0.69	False	False
2026-03-13	4	3.18	26.63	-0.11	-95.62	-0.37	1.91	False	True
2026-03-06	4	4.22	28.91	-0.11	-94.55	0.14	2.11	False	False
2026-02-27	4	4.82	33.86	-0.10	-94.18	0.06	0.19	False	False
2026-02-20	4	4.79	41.70	-0.07	-94.49	-0.25	0.41	False	False
2026-02-13	4	5.32	46.47	-0.06	-94.14	-0.35	1.31	False	False
2026-02-06	4	4.74	50.04	-0.06	-95.10	-1.45	24.59	False	True
2026-01-30	4	5.70	54.88	-0.06	-94.44	-1.98	8.95	False	False
2026-01-23	4	7.00	58.24	-0.06	-93.48	-1.80	2.38	False	False
2026-01-16	4	7.84	61.46	-0.05	-92.72	-2.41	0.79	False	False
2026-01-09	4	11.56	64.53	-0.05	-89.29	-2.03	0.54	False	False
2026-01-02	4	14.29	70.81	-0.03	-86.52	-1.63	0.39	False	False
2025-12-26	4	14.65	75.87	-0.02	-86.29	-1.93	0.29	False	False
2025-12-19	4	17.77	77.26	-0.02	-83.09	-0.83	0.12	False	False
2025-12-12	4	19.71	79.17	-0.02	-81.16	-0.07	0.13	False	False
2025-12-05	4	20.98	80.95	-0.03	-80.00	-1.36	3.72	False	False
2025-11-28	4	22.34	82.43	-0.03	-78.56	-2.21	0.09	False	False
2025-11-21	4	20.26	83.56	-0.03	-79.75	-4.34	0.14	False	False
2025-11-14	4	19.43	85.39	-0.03	-80.88	-5.25	1.77	False	False
2025-11-07	4	25.75	91.40	-0.03	-74.55	-4.90	0.53	False	False
2025-10-31	4	31.00	92.66	-0.03	-69.71	-3.77	0.04	False	False
2025-10-24	4	38.00	96.00	-0.04	-62.39	-2.49	0.05	False	False
2025-10-17	4	39.50	99.11	-0.04	-59.86	-4.16	0.15	False	False
2025-10-10	4	43.25	103.42	-0.04	-54.96	-3.67	0.34	False	False
2025-10-03	4	44.25	107.60	-0.04	-54.64	-3.52	0.06	False	False
2025-09-26	4	45.50	111.75	-0.04	-52.44	-9.30	0.08	False	False
2025-09-19	4	54.00	115.86	-0.04	-43.21	-9.81	0.22	False	False
2025-09-12	4	55.50	121.47	-0.03	-40.27	-5.95	0.25	False	False
2025-09-05	4	53.75	127.03	-0.01	-40.56	-30.68	0.27	False	False
2025-08-29	1	75.50	133.57	0.01	-15.26	-54.89	0.22	False	False
2025-08-22	1	84.25	139.39	0.04	-3.97	-24.65	1630.11	False	False
2025-08-15	1	71.75	136.58	0.04	-16.46	-18.10	55.81	False	False
2025-08-08	2	152.50	134.19	0.05	82.16	-8.36	0.54	False	False
2025-08-01	2	240.00	129.11	0.05	204.30	36.37	1.13	False	False
2025-07-25	2	148.00	121.11	0.04	94.61	7.97	0.92	False	False
2025-07-18	1	112.50	116.17	0.04	55.92	-2.89	1.19	False	False
2025-07-11	2	150.00	112.42	0.04	115.59	-32.49	1.12	False	False
2025-07-03	1	106.25	107.42	0.05	58.82	-36.80	0.21	False	False
2025-06-27	1	103.75	103.88	0.06	62.72	12.72	1.15	False	False
2025-06-20	1	100.00	100.42	0.05	67.47	3.06	1.85	False	False
2025-06-13	2	200.00	97.09	0.05	245.54	48.40	0.31	False	False
2025-06-06	2	166.00	90.43	0.04	206.01	39.61	1.20	False	False
2025-05-30	1	56.25	84.89	0.03	11.82	-4.50	0.88	False	False
2025-05-23	1	75.00	83.02	0.03	55.23	-6.87	1.35	False	False
2025-05-16	1	73.12	80.52	0.03	51.93	-94.05	1.20	False	False
2025-05-09	1	65.50	78.08	0.05	47.57	-9.06	7.87	False	False
2025-05-02	1	56.25	75.90	0.05	29.82	-71.62	3.04	False	False
2025-04-25	2	75.00	74.03	0.07	82.70	-57.17	4.42	False	False
2025-04-17	2	200.00	71.53	0.08	428.11	-9.36	3.82	False	False
2025-04-11	1	63.50	64.86	0.09	83.82	-113.47	0.00	False	False
2025-04-04	2	131.25	62.74	0.12	316.29	-73.47	0.00	False	False
2025-03-28	2	131.25	58.37	0.14	311.40	-96.36	0.00	False	False
2025-03-21	2	168.75	54.00	0.18	465.55	-165.39	0.00	False	False
2025-03-14	2	168.75	48.37	0.25	537.71	-235.34	0.00	False	False
2025-03-07	2	168.75	42.75	0.39	610.17	-469.20	0.00	False	False
2025-02-28	2	168.75	37.12	0.86	696.86	-1083.32	0.00	False	False
2025-02-21	2	222.25	31.50	374.73	1127.09	301.67	0.00	False	False
2025-02-14	2	222.25	24.09	265.47	1479.06	389.98	0.00	False	False
2025-02-07	2	250.00	16.68	172.35	2486.96	642.35	0.00	False	False
2025-01-31	2	250.00	8.35	79.05	5030.12	1277.47	0.79	True	False
2025-01-24	4	0.01	0.02	-0.07	-79.59	2.86	1.20	False	False
2025-01-17	4	0.01	0.02	-0.07	-80.84	2.78	0.56	False	False
2025-01-10	4	0.01	0.02	-0.07	-82.44	2.62	0.47	False	False
2025-01-03	4	0.02	0.03	-0.05	-79.75	2.66	7.48	False	False
2024-12-27	4	0.01	0.03	-0.05	-91.02	0.01	1.22	False	False
2024-12-20	4	0.01	0.03	-0.03	-91.98	-0.12	0.71	False	False
2024-12-13	4	0.01	0.03	-0.03	-92.94	-0.26	0.57	False	False
2024-12-06	4	0.01	0.03	-0.03	-90.38	-0.04	0.34	False	False
2024-11-29	4	0.01	0.03	-0.03	-91.07	0.43	0.57	False	False
2024-11-22	4	0.01	0.04	-0.04	-91.49	-0.08	0.52	False	False
2024-11-15	4	0.01	0.04	-0.05	-91.90	-0.02	0.21	False	False
2024-11-08	4	0.02	0.04	-0.07	-90.21	0.55	0.74	False	False
2024-11-01	4	0.01	0.04	-0.08	-92.80	0.46	0.81	False	False
2024-10-25	4	0.02	0.04	-0.09	-91.17	1.00	0.70	False	False
2024-10-18	4	0.02	0.05	-0.08	-91.82	0.57	0.70	False	False
2024-10-11	4	0.02	0.05	-0.08	-92.40	0.54	1.20	False	False
2024-10-04	4	0.01	0.06	-0.07	-94.65	-0.27	0.71	False	False
2024-09-27	4	0.01	0.06	-0.06	-95.16	0.09	0.74	False	False
2024-09-20	4	0.02	0.07	-0.07	-94.10	0.47	0.09	False	False
2024-09-13	4	0.02	0.07	-0.07	-94.56	0.18	0.20	False	False
2024-09-06	4	0.03	0.08	-0.08	-93.56	0.95	0.09	False	False
2024-08-30	4	0.02	0.09	-0.09	-95.54	-0.27	0.39	False	False
2024-08-23	4	0.02	0.10	-0.09	-95.99	-0.39	0.35	False	False
2024-08-16	4	0.03	0.11	-0.09	-95.29	-0.05	1.42	False	False
2024-08-09	4	0.01	0.12	-0.09	-97.35	-0.38	1.24	False	True
2024-08-02	4	0.04	0.13	-0.09	-94.47	0.21	0.37	False	False
2024-07-26	4	0.04	0.15	-0.08	-94.41	0.01	0.43	False	False
2024-07-19	4	0.04	0.17	-0.07	-95.08	0.10	0.68	False	False
2024-07-12	4	0.04	0.19	-0.06	-95.83	-0.41	0.78	False	False
2024-07-05	4	0.05	0.20	-0.06	-95.30	-0.34	0.37	False	False
2024-06-28	4	0.06	0.22	-0.05	-94.46	-0.26	1.05	False	False
2024-06-21	4	0.06	0.23	-0.05	-95.50	0.21	1.87	False	False
2024-06-14	4	0.08	0.25	-0.05	-94.21	0.90	3.30	False	False
2024-06-07	4	0.09	0.26	-0.06	-93.94	0.83	3.75	False	False
2024-05-31	4	0.09	0.28	-0.06	-93.42	1.15	2.73	False	False
2024-05-24	4	0.05	0.30	-0.07	-96.35	0.38	7.47	False	False
2024-05-17	4	0.04	0.31	-0.07	-97.82	0.03	1.63	False	False
2024-05-10	4	0.05	0.34	-0.07	-97.25	-0.00	1.22	False	False
2024-05-03	4	0.04	0.37	-0.08	-98.02	-0.08	2.06	False	True
2024-04-26	4	0.05	0.40	-0.08	-97.89	-0.44	0.94	False	False
2024-04-19	4	0.05	0.44	-0.08	-97.92	-0.30	2.23	False	True
2024-04-12	4	0.09	0.49	-0.08	-97.25	-0.38	0.72	False	False
2024-04-05	4	0.08	0.53	-0.08	-97.71	-0.34	2.49	False	True
2024-03-28	4	0.16	0.59	-0.08	-96.14	0.38	2.34	False	False
2024-03-22	4	0.16	0.66	-0.08	-96.73	0.33	2.28	False	False
2024-03-15	4	0.22	0.71	-0.09	-95.71	0.40	2.48	False	False
2024-03-08	4	0.22	0.78	-0.10	-96.35	0.25	1.45	False	False
2024-03-01	4	0.16	0.87	-0.10	-97.64	-0.27	2.43	False	False
2024-02-23	4	0.14	0.96	-0.10	-98.05	-0.23	0.90	False	True
2024-02-16	4	0.22	1.09	-0.10	-97.31	-0.38	1.16	False	False
2024-02-09	4	0.23	1.27	-0.08	-97.35	-0.55	1.07	False	False
2024-02-02	4	0.31	1.42	-0.07	-96.56	-0.34	1.03	False	False
2024-01-26	4	0.27	1.59	-0.05	-97.15	-0.58	1.13	False	True
2024-01-19	4	0.41	1.80	-0.03	-95.77	-0.15	0.54	False	False
2024-01-12	4	0.50	1.87	-0.03	-95.13	0.15	0.86	False	False
2024-01-05	4	0.51	1.92	-0.06	-95.21	0.15	0.59	False	False
2023-12-29	4	0.60	1.99	-0.07	-94.84	0.54	1.16	False	False
2023-12-22	4	0.60	2.05	-0.09	-95.16	0.35	2.86	False	False
2023-12-15	4	0.55	2.16	-0.11	-95.73	0.05	7.43	False	False
2023-12-08	4	0.55	2.48	-0.10	-95.81	0.15	3.80	False	False
2023-12-01	4	0.41	2.79	-0.10	-96.99	-0.17	1.65	False	False
2023-11-24	4	0.49	3.28	-0.10	-96.58	-0.06	0.97	False	False
2023-11-17	4	0.60	3.76	-0.10	-95.95	-0.12	1.20	False	False
2023-11-10	4	0.55	4.24	-0.10	-96.41	-0.15	2.13	False	False
2023-11-03	4	0.60	4.72	-0.10	-96.31	-0.53	2.44	False	False
2023-10-27	4	0.60	5.54	-0.10	-96.35	-0.49	0.92	False	True
2023-10-20	4	0.80	6.35	-0.09	-95.47	-0.32	0.62	False	False
2023-10-13	4	0.80	6.99	-0.09	-95.83	-0.43	1.04	False	True
2023-10-06	4	1.18	7.96	-0.08	-94.21	-0.16	1.69	False	False
2023-09-29	4	1.22	9.09	-0.07	-94.38	-0.37	0.52	False	False
2023-09-22	4	1.35	10.05	-0.06	-94.19	0.16	0.76	False	False
2023-09-15	4	1.50	11.17	-0.05	-94.12	-0.30	0.71	False	False
2023-09-08	4	1.77	11.79	-0.05	-93.55	-0.37	0.73	False	False
2023-09-01	4	2.15	12.40	-0.05	-92.91	-0.14	0.80	False	False
2023-08-25	4	1.63	13.16	-0.05	-94.84	-1.03	0.61	False	False
2023-08-18	4	2.38	13.77	-0.05	-92.93	-1.22	0.40	False	False
2023-08-11	4	2.89	14.53	-0.05	-92.07	-0.41	0.43	False	False
2023-08-04	4	3.01	15.26	-0.05	-92.35	-0.80	0.66	False	False
2023-07-28	4	4.00	16.33	-0.04	-90.72	-0.75	1.28	False	False
2023-07-21	4	5.51	17.20	-0.04	-88.05	1.97	1.78	False	False
2023-07-14	4	4.72	17.85	-0.04	-90.44	1.62	1.07	False	False
2023-07-07	4	5.51	18.69	-0.04	-89.16	1.75	3.46	False	False
2023-06-30	4	6.75	19.50	-0.05	-87.72	2.15	10.40	False	False
2023-06-23	4	2.40	20.28	-0.05	-95.93	-0.36	1.44	False	False
2023-06-16	4	1.98	21.20	-0.05	-96.91	-2.38	1.22	False	False
2023-06-09	4	2.50	22.47	-0.05	-96.17	-1.95	3.06	False	False
2023-06-02	4	2.50	24.22	-0.05	-96.33	-3.06	2.04	False	False
2023-05-26	4	3.99	25.63	-0.05	-94.48	-2.24	1.62	False	True
2023-05-19	4	10.00	27.00	-0.05	-87.40	-0.16	0.41	False	False
2023-05-12	4	10.00	28.33	-0.05	-88.38	-0.13	1.64	False	False
2023-05-05	4	15.00	30.00	-0.05	-84.08	-0.72	0.41	False	False
2023-04-28	4	15.00	31.50	-0.05	-85.54	-0.71	0.31	False	False
2023-04-21	4	15.00	33.00	-0.06	-86.76	0.00	1.92	False	False
2023-04-14	4	15.00	34.83	-0.06	-87.87	-1.48	1.08	False	False
2023-04-06	4	25.00	37.33	-0.06	-81.22	-0.19	0.59	False	False
2023-03-31	4	25.00	40.33	-0.05	-82.68	0.60	1.19	False	False
2023-03-24	4	20.00	42.83	-0.06	-86.78	-0.80	0.56	False	False
2023-03-17	4	30.00	45.67	-0.06	-81.95	2.38	1.36	False	False
2023-03-10	4	35.00	48.33	-0.06	-80.46	2.91	1.08	False	False
2023-03-03	4	30.00	51.67	-0.06	-85.09	1.46	1.75	False	False
2023-02-24	4	35.00	55.33	-0.06	-83.59	2.41	4.49	False	False
2023-02-17	4	20.00	59.67	-0.06	-91.46	0.09	2.60	False	False
2023-02-10	4	20.00	64.67	-0.06	-92.08	0.07	0.93	False	False
2023-02-03	4	25.00	68.17	-0.06	-90.92	-0.30	1.69	False	False
2023-01-27	4	20.00	72.83	-0.05	-93.21	-0.38	2.32	False	False
2023-01-20	4	25.00	80.33	-0.05	-91.83	0.46	1.76	False	False
2023-01-13	4	25.00	86.00	-0.06	-92.36	0.11	2.40	False	False
2023-01-06	4	35.00	89.50	-0.07	-89.72	0.88	0.75	False	False
2022-12-30	4	30.00	93.33	-0.08	-91.69	0.49	0.27	False	False
2022-12-23	4	25.00	101.83	-0.08	-93.67	0.03	0.56	False	False
2022-12-16	4	30.00	113.50	-0.08	-92.78	-0.23	1.33	False	False
2022-12-09	4	30.00	125.83	-0.08	-93.24	-1.00	1.03	False	False
2022-12-02	4	30.00	138.50	-0.08	-93.66	-0.64	1.52	False	False
2022-11-25	4	30.00	153.00	-0.08	-93.80	-0.52	1.65	False	False
2022-11-18	4	40.00	170.67	-0.08	-91.88	-0.26	0.82	False	False
2022-11-11	4	55.00	188.17	-0.08	-89.24	-0.06	0.98	False	False
2022-11-04	4	45.00	206.17	-0.08	-91.09	-0.38	0.44	False	False
2022-10-28	4	45.00	226.67	-0.08	-91.73	-0.49	0.22	False	False
2022-10-21	4	50.00	249.33	-0.08	-90.84	-0.50	0.49	False	False
2022-10-14	4	60.00	282.67	-0.07	-89.00	-0.58	0.09	False	False
2022-10-07	4	60.00	312.33	-0.07	-89.56	-1.29	0.57	False	False
2022-09-30	4	60.00	336.17	-0.07	-89.77	-0.84	0.52	False	True
2022-09-23	4	70.00	365.00	-0.07	-88.82	-0.55	0.40	False	True
2022-09-16	4	90.00	392.00	-0.07	-86.69	0.10	2.68	False	False
2022-09-09	4	115.00	422.50	-0.06	-84.39	0.14	6.10	False	False
2022-09-02	4	100.00	456.00	-0.06	-86.40	-0.52	0.57	False	False
2022-08-26	4	105.00	499.33	-0.06	-86.64	-1.11	0.47	False	False
2022-08-19	4	110.00	532.17	-0.07	-87.11	-1.41	0.76	False	False
2022-08-12	4	135.00	566.00	-0.06	-84.96	0.40	0.78	False	False
2022-08-05	4	140.00	607.67	-0.06	-84.33	-0.32	0.58	False	False
2022-07-29	4	165.00	658.00	-0.05	-82.21	-1.73	2.61	False	False
2022-07-22	4	170.00	725.83	-0.04	-81.48	0.03	1.17	False	False
2022-07-15	4	125.00	763.33	-0.03	-86.54	0.24	2.43	False	False
2022-07-08	4	165.00	799.17	-0.03	-83.06	1.14	2.83	False	False
2022-07-01	4	245.00	823.67	-0.03	-75.30	0.82	3.17	False	False
2022-06-24	4	195.00	847.17	-0.04	-81.60	-2.04	9.52	False	False
2022-06-17	4	130.00	874.00	-0.04	-87.52	-4.08	1.68	False	True
2022-06-10	4	150.00	902.67	-0.04	-87.61	-3.65	1.96	False	True
2022-06-03	4	285.00	947.67	-0.03	-78.59	-1.60	1.97	False	True
2022-05-27	4	375.00	985.67	-0.03	-73.45	-1.05	0.84	False	False
2022-05-20	4	400.00	1021.83	-0.03	-71.22	0.46	1.08	False	False
2022-05-13	4	410.00	1064.33	-0.02	-73.00	0.49	1.49	False	False
2022-05-06	4	465.00	1097.00	-0.02	-72.18	0.70	0.62	False	False
2022-04-29	4	560.00	1126.67	-0.02	-69.25	1.46	2.12	False	False
2022-04-22	4	565.00	1156.00	-0.02	-73.05	-1.55	0.73	False	False
2022-04-14	4	595.00	1178.67	-0.02	-74.97	-0.74	1.05	False	True
2022-04-08	4	660.00	1212.17	-0.02	-74.99	0.70	1.74	False	False
2022-04-01	4	725.00	1242.83	-0.02	-75.10	0.52	2.65	False	False
2022-03-25	4	1050.00	1272.67	-0.02	-66.83	3.25	4.80	False	False
2022-03-18	4	950.00	1304.17	-0.02	-72.00	1.55	1.69	False	False
2022-03-11	4	775.00	1337.50	-0.02	-77.79	-0.00	3.35	False	False
2022-03-04	4	925.00	1361.50	-0.03	-77.17	-0.58	8.42	False	False
2022-02-25	4	880.00	1405.67	-0.02	-79.85	0.40	1.19	False	False
2022-02-18	4	1005.00	1436.17	-0.03	-78.18	1.06	0.15	False	False
2022-02-11	4	1120.00	1475.83	-0.03	-77.78	0.62	0.34	False	False
2022-02-04	4	1400.00	1512.83	-0.04	-74.83	0.66	1.36	False	False
2022-01-28	4	1090.00	1544.83	-0.04	-81.46	-2.47	1.01	False	False
2022-01-21	4	1125.00	1605.17	-0.04	-82.41	0.34	0.18	False	False
2022-01-14	4	1385.00	1668.50	-0.04	-80.25	1.28	0.63	False	False
2022-01-07	4	1650.00	1821.83	-0.04	-77.46	3.08	0.85	False	False
2021-12-31	3	2200.00	1871.83	-0.05	-71.59	4.48	2.03	False	False
2021-12-23	4	1295.00	1923.50	-0.06	-83.76	1.50	1.12	False	False
2021-12-17	4	1200.00	2013.67	-0.08	-85.37	1.40	1.24	False	False
2021-12-10	4	900.00	2140.33	-0.09	-89.79	-0.65	0.68	False	False
2021-12-03	4	950.00	2327.00	-0.09	-89.53	0.10	0.62	False	False
2021-11-26	4	1000.00	2570.33	-0.09	-89.76	0.34	0.59	False	False
2021-11-19	4	990.00	2918.50	-0.08	-90.96	0.03	1.33	False	True
2021-11-12	4	1500.00	3268.83	-0.08	-87.20	1.56	1.11	False	False
2021-11-05	4	1425.00	3577.17	-0.08	-89.91	1.08	0.64	False	False
2021-10-29	4	1460.00	3927.17	-0.08	-91.13	0.82	0.56	False	False
2021-10-22	4	1675.00	4291.83	-0.08	-91.07	1.16	0.78	False	False
2021-10-15	4	1390.00	4702.67	-0.07	-93.43	0.38	0.77	False	False
2021-10-08	4	1355.00	5156.33	-0.07	-94.21	0.34	1.41	False	False
2021-10-01	4	1440.00	5861.17	-0.06	-94.43	0.34	1.71	False	False
2021-09-24	4	1245.00	6240.67	-0.06	-95.70	-0.15	1.94	False	False
2021-09-17	4	1600.00	6640.83	-0.07	-94.94	0.12	0.58	False	False
2021-09-10	4	1580.00	7170.83	-0.06	-95.57	0.27	0.79	False	False
2021-09-03	4	1620.00	7801.50	-0.05	-95.80	-0.16	1.06	False	False
2021-08-27	4	1995.00	8397.50	-0.04	-95.09	0.30	1.38	False	False
2021-08-20	4	1950.00	9181.00	-0.03	-95.42	0.07	0.60	False	False
2021-08-13	4	1495.00	9484.33	-0.04	-96.65	-0.24	0.61	False	True
2021-08-06	4	2250.00	9867.83	-0.04	-95.16	0.14	0.47	False	False
2021-07-30	4	1795.00	10234.33	-0.05	-96.28	-0.30	0.64	False	False
2021-07-23	4	2195.00	10641.17	-0.05	-95.70	-0.15	1.47	False	False
2021-07-16	4	2230.00	11166.33	-0.06	-95.70	-1.23	1.33	False	True
2021-07-09	4	2360.00	11738.67	-0.06	-95.72	-0.03	1.17	False	True
2021-07-02	4	2900.00	12493.33	-0.08	-95.07	0.05	1.85	False	False
2021-06-25	4	3025.00	13230.00	-0.10	-95.09	0.09	4.26	False	False
2021-06-18	4	5985.00	14462.50	-0.10	-90.80	1.07	8.03	False	False
2021-06-11	4	3150.00	15338.00	-0.11	-95.59	-0.32	2.20	False	True
2021-06-04	4	3750.00	18399.67	-0.11	-95.26	-0.37	1.04	False	False
2021-05-28	4	4000.00	21774.67	-0.10	-95.45	-0.78	2.25	False	True
2021-05-21	4	5000.00	24808.00	-0.09	-95.07	-0.48	2.70	False	True
2021-05-14	4	6500.00	28308.00	-0.08	-94.31	-0.01	2.02	False	True
2021-05-07	4	8250.00	31758.00	-0.08	-93.79	0.13	1.95	False	True
2021-04-30	4	11445.00	35149.67	-0.07	-92.31	0.58	0.44	False	False
2021-04-23	4	11500.00	38101.50	-0.06	-93.14	0.43	0.57	False	False
2021-04-16	4	10750.00	41384.83	-0.06	-94.27	0.21	0.40	False	True
2021-04-09	4	11925.00	46026.50	-0.05	-94.31	-0.15	0.65	False	False
2021-04-01	4	12400.00	48629.00	-0.04	-94.64	0.57	0.62	False	False
2021-03-26	4	14000.00	51215.67	-0.04	-94.87	0.56	0.39	False	False
2021-03-19	4	15000.00	54249.00	-0.04	-95.09	0.42	0.71	False	False
2021-03-12	4	22500.00	56249.00	-0.04	-93.70	0.77	1.10	False	False
2021-03-05	4	12825.00	58332.33	-0.04	-96.91	0.10	0.48	False	False
2021-02-26	4	13250.00	60904.83	-0.04	-97.10	-0.05	0.63	False	False
2021-02-19	4	17500.00	63796.50	-0.04	-96.77	0.54	1.00	False	False
2021-02-12	4	20500.00	65713.17	-0.05	-96.78	0.54	1.84	False	False
2021-02-05	4	19500.00	68529.83	-0.06	-97.32	0.45	2.67	False	False
2021-01-29	4	25500.00	72879.83	-0.07	-96.91	0.57	3.29	False	False
2021-01-22	4	11050.00	76863.17	-0.08	-98.93	0.08	2.96	False	False
2021-01-15	4	13000.00	82994.83	-0.09	-98.95	0.07	3.85	False	False
2021-01-08	4	13245.00	89228.17	-0.09	-99.11	-0.01	3.45	False	False
2020-12-31	4	14000.00	98620.00	-0.10	-99.17	-0.01	3.81	False	False
2020-12-24	4	17950.00	110486.67	-0.10	-99.24	-0.13	5.00	False	False
2020-12-18	4	19400.00	128555.00	-0.09	-99.22	-0.04	5.00	False	False
2020-12-11	4	25000.00	143241.67	-0.09	-99.06	-0.38	1.11	False	False
2020-12-04	4	25000.00	162408.33	-0.09	-99.15	-0.42	10.00	False	False
2020-11-27	4	40000.00	183075.00	-0.09	-98.73	-0.24	0.00	False	False
2020-11-20	4	32250.00	204241.67	-0.09	-99.06	-0.29	5.00	False	True
2020-11-13	4	95000.00	226500.00	-0.10	-97.53	0.17	0.00	False	False
2020-11-06	4	105000.00	253333.33	-0.10	-97.48	0.24	0.00	False	False
2020-10-30	4	95000.00	283000.00	-0.11	-97.79	0.23	0.00	False	False
2020-10-23	4	110000.00	328166.67	-0.10	-97.89	0.20	0.00	False	False
2020-10-16	4	110000.00	366166.67	-0.11	-98.20	0.05	0.00	False	False
2020-10-09	4	110000.00	412500.00	-0.12	-98.43	0.18	0.43	False	False
2020-10-02	4	100000.00	492166.67	-0.12	-98.70	0.13	0.00	False	False
2020-09-25	4	110000.00	550500.00	-0.13	-98.71	0.12	0.31	False	False
2020-09-18	4	150000.00	643500.00	-0.13	-98.42	0.26	1.38	False	False
2020-09-11	4	90000.00	771833.33	-0.14	-99.13	0.08	0.00	False	False
2020-09-04	4	90000.00	918833.33	-0.14	-99.23	0.06	0.00	False	False
2020-08-28	4	105000.00	1115666.67	-0.13	-99.20	0.06	0.29	False	False
2020-08-21	4	75000.00	1373166.67	-0.15	-99.47	0.04	0.00	False	False
2020-08-14	4	85000.00	1712333.33	-0.13	-99.46	0.01	0.62	False	False
2020-08-07	4	90000.00	2059500.00	-0.12	-99.48	-0.03	1.03	False	False
2020-07-31	4	100000.00	2389833.33	-0.11	-99.46	-0.01	7.06	False	False
2020-07-24	4	75000.00	3469833.33	-0.07	-99.62	-0.08	3.08	False	False
2020-07-17	4	105000.00	3654666.67	-0.08	-99.51	-0.02	8.57	False	False
2020-07-10	4	150000.00	3934500.00	-0.08	-99.35	-0.04	1.67	False	False
2020-07-02	4	145000.00	4295666.67	-0.08	-99.43	-0.08	5.00	False	True
2020-06-26	4	195000.00	4710333.33	-0.08	-99.29	-0.14	inf	False	False
2020-06-19	4	200000.00	5241333.33	-0.09	-99.41	-0.10		False	True
2020-06-12	4	295000.00	5818000.00	-0.09	-99.20	-0.11		False	True
2020-06-05	4	370000.00	6408166.67	-0.10	-99.13	-0.08		False	False
2020-05-29	4	560000.00	7095833.33	-0.10	-98.74	0.02		False	False
2020-05-22	4	460000.00	8077166.67	-0.10	-99.02	-0.05		False	False
2020-05-15	4	600000.00	9361833.33	-0.09	-98.78	-0.04		False	False
2020-05-08	4	645000.00	10725166.67	-0.09	-98.80	-0.06		False	False
2020-05-01	4	675000.00	12166166.67	-0.08	-98.80	-0.26		False	False
2020-04-24	4	700000.00	13577000.00	-0.08	-98.84	-0.15		False	True
2020-04-17	4	900000.00	14953666.67	-0.08	-98.63	-0.21		False	False
2020-04-09	4	995000.00	16262333.33	-0.08	-98.55	-0.36		False	False
2020-04-03	4	1450000.00	17779166.67	-0.08	-97.77	0.09		False	False
2020-03-27	4	1250000.00	19480833.33	-0.08	-98.24	-0.24		False	False
2020-03-20	4	1500000.00	21469166.67	-0.08	-97.81	-0.23		False	False
2020-03-13	4	2500000.00	23835833.33	-0.07	-97.09	-0.09		False	False
2020-03-06	4	1850000.00	26185833.33	-0.07	-98.15	-0.57		False	True
2020-02-28	4	2900000.00	28707500.00	-0.08	-97.28	-0.63		False	True
2020-02-21	4	4000000.00	31127500.00	-0.08	-96.89	-0.80		False	False
2020-02-14	4	4500000.00	33494166.67	-0.10	-96.74	-0.70		False	False
2020-02-07	4	5995000.00	36660833.33	-0.10	-95.86	-0.35		False	False
2020-01-31	4	7830000.00	41377666.67	-0.09	-94.77	-3.02		False	False
2020-01-24	4	10250000.00	45716666.67	-0.09	-93.70	0.87		False	False
2020-01-17	4	10500000.00	55375000.00	-0.07	-93.96	0.51		False	False
2020-01-10	4	10000000.00	60691666.67	-0.07	-94.45	0.14		False	False
2020-01-03	4	32500000.00	66441666.67	-0.06	-82.70	2.95		False	False
2019-12-27	4	5620000.00	71441666.67	-0.06	-97.18	-0.98		False	False
2019-12-20	4	8500000.00	77837666.67	-0.06	-95.98	-0.74		False	False
2019-12-13	4	10985000.00	83387666.67	-0.06	-95.02	-0.43		False	False
2019-12-06	4	12585000.00	89104833.33	-0.06	-94.48	-0.48		False	False
2019-11-29	4	16125000.00	96185333.33	-0.06	-93.25	-0.80		False	False
2019-11-22	4	17500000.00	103231166.67	-0.06	-93.01	-1.29		False	False
2019-11-15	4	18000000.00	110564500.00	-0.05	-93.28	-1.26		False	False
2019-11-08	4	21000000.00	118297833.33	-0.05	-92.55	-0.96		False	False
2019-11-01	4	30000000.00	125931166.67	-0.05	-90.06	-0.07		False	False
2019-10-25	4	39000000.00	133681166.67	-0.05	-87.85	0.77		False	False
2019-10-18	4	41500000.00	141297833.33	-0.05	-88.23	0.97		False	False
2019-10-11	4	43875000.00	149581166.67	-0.05	-88.69	0.68		False	False
2019-10-04	4	43000000.00	157952000.00	-0.05	-89.78	0.27		False	False
2019-09-27	4	42000000.00	168102000.00	-0.05	-90.91	-0.25		False	False
2019-09-20	4	40160000.00	178452000.00	-0.05	-92.09	-0.93		False	False
2019-09-13	4	46500000.00	188780000.00	-0.05	-91.42	-0.74		False	False
2019-09-06	4	52500000.00	199730000.00	-0.05	-90.87	-0.74		False	False
2019-08-30	4	60900000.00	212146666.67	-0.04	-89.92	-0.40		False	False
2019-08-23	4	72500000.00	224033333.33	-0.04	-88.37	0.13		False	False
2019-08-16	4	73000000.00	234950000.00	-0.04	-88.47	-0.80		False	False
2019-08-09	4	77500000.00	246600000.00	-0.04	-87.91	-2.26		False	False
2019-08-02	4	75500000.00	257350000.00	-0.04	-88.34	-1.95		False	False
2019-07-26	4	75000000.00	271083333.33	-0.04	-88.89	-7.67		False	False
2019-07-19	4	99500000.00	286083333.33	-0.03	-85.26	-2.04		False	False
2019-07-12	4	147500000.00	299766666.67	-0.04	-78.86	-0.75		False	False
2019-07-05	4	138000000.00	308183333.33	-0.04	-80.53	-0.97		False	False
2019-06-28	4	300000000.00	320250000.00	-0.05	-58.19	4.10		False	False
2019-06-21	4	170000000.00	331916666.67	-0.06	-77.11	0.43		False	False
2019-06-14	4	182500000.00	351250000.00	-0.07	-75.85	0.77		False	False
2019-06-07	4	182500000.00	370333333.33	-0.08	-76.63	-0.37		False	False
2019-05-31	4	197500000.00	400083335.47	-0.08	-74.59	0.41		False	False
2019-05-24	4	175000000.00	431083336.53	-0.08	-78.84	-0.69		False	False
2019-05-17	4	182500000.00	481083338.67	-0.08	-78.92	-0.91		False	False
2019-05-10	4	225000000.00	536583339.73	-0.07	-75.14	0.21		False	False
2019-05-03	4	227500000.00	587416673.07	-0.07	-76.22	-0.23		False	False
2019-04-26	4	237500000.00	648666670.93	-0.06	-76.08	-0.20		False	False
2019-04-18	4	250000000.00	711583335.47	-0.06	-75.30	-0.34		False	False
2019-04-12	4	250000000.00	758250002.13	-0.05	-75.98	-0.31		False	False
2019-04-05	4	262500000.00	815750004.27	-0.03	-75.31	-1.22		False	False
2019-03-29	4	267500000.00	875416669.87	-0.01	-75.30	-0.94		False	False
2019-03-22	1	290000000.00	931500003.20	0.00	-73.95	-0.35		False	False
2019-03-15	1	295000000.00	925166669.87	-0.00	-74.73	-0.78		False	False
2019-03-08	4	347500000.00	920166669.87	-0.01	-70.42	-0.55		False	False
2019-03-01	4	352500000.00	916916669.87	-0.01	-71.53	-0.35		False	False
2019-02-22	4	350000000.00	918500003.20	-0.02	-72.57	-0.10		False	False
2019-02-15	4	375000000.00	927333336.53	-0.02	-71.59	0.07		False	False
2019-02-08	4	425000000.00	941083337.60	-0.03	-68.23	1.36		False	False
2019-02-01	4	417500000.00	957750004.27	-0.03	-70.15	-0.32		False	False
2019-01-25	4	400000000.00	981333335.47	-0.03	-72.15	-1.19		False	False
2019-01-18	4	422500000.00	1013833337.60	-0.03	-71.85	-0.86		False	False
2019-01-11	4	400000000.00	1053000005.33	-0.03	-73.69	0.97		False	False
2019-01-04	4	487500000.00	1093833336.53	-0.03	-68.88	1.04		False	False
2018-12-28	4	525000000.00	1135083334.40	-0.03	-67.38	0.85		False	False
2018-12-21	4	510000000.00	1172333333.33	-0.03	-68.43	-0.76		False	False
2018-12-14	4	400000000.00	1208749998.93	-0.03	-77.57	-2.66		False	False
2018-12-07	4	500000000.00	1254583334.40	-0.03	-73.05	-4.68		False	False
2018-11-30	4	650000000.00	1295416665.60	-0.02	-70.79	-4.79		False	False
2018-11-23	4	750000000.00	1340333333.33	-0.02	-65.40	-9.53		False	False
2018-11-16	4	755000000.00	1372000000.00	-0.02	-66.94	-10.70		False	False
2018-11-09	4	1075000064.00	1398833333.33	-0.02	-54.32	-6.08		False	False
2018-11-02	4	1127500032.00	1414666664.53	-0.02	-51.64	-6.98		False	False
2018-10-26	3	1675000064.00	1450416663.47	-0.01	-27.28	-0.51		False	False
2018-10-19	3	1847500032.00	1473749996.80	-0.01	-24.13	5.21		False	False
2018-10-12	3	1750000000.00	1492999993.60	-0.01	-29.99	1.59		False	False
2018-10-05	3	2064999936.00	1514666660.27	-0.02	-23.73	2.98		False	False
2018-09-28	3	2124999936.00	1521666664.53	-0.02	-25.24	4.20		False	False
2018-09-21	3	1650000000.00	1533333335.47	-0.03	-44.97	13.04		False	False
2018-09-14	3	1975000064.00	1578750001.07	-0.04	-36.36	14.92		False	False
2018-09-07	3	2052499968.00	1612916665.60	-0.05	-35.64	14.49		False	False
2018-08-31	3	1950000000.00	1661166666.67	-0.06	-42.06	12.08		False	False
2018-08-24	4	100000000.00	1716999997.87	-0.06	-97.14	-2.78		False	True
2018-08-17	4	145000000.00	1842833333.33	-0.06	-96.05	-3.28		False	True
2018-08-10	4	250000000.00	1967166668.80	-0.05	-93.61	-3.14		False	True
2018-08-03	4	400000000.00	2133833331.20	-0.04	-90.39	-3.03		False	True
2018-07-27	4	615000000.00	2274249996.80	-0.06	-86.03	-2.63		False	True
2018-07-20	4	787500032.00	2370416663.47	-0.05	-82.92	-2.18		False	True
2018-07-13	4	925000000.00	2444166662.40	-0.05	-81.06	-1.21		False	True
2018-07-06	4	1124999936.00	2513333329.07	-0.04	-78.25	-0.42		False	False
2018-06-29	4	1375000064.00	2959166656.00	-0.01	-75.50	0.85		False	False
2018-06-22	4	1597500032.00	3013333320.53	-0.01	-74.20	1.69		False	False
2018-06-15	4	1624999936.00	3035083315.20	-0.01	-76.23	1.01		False	False
2018-06-08	4	1724999936.00	3056916650.67	-0.02	-76.57	1.45		False	False
2018-06-01	4	1642499968.00	3076916650.67	-0.02	-78.89	0.31		False	False
2018-05-25	4	1602499968.00	3103499985.07	-0.03	-80.94	0.84		False	False
2018-05-18	4	1775000064.00	3164583321.60	-0.04	-80.28	1.64		False	False
2018-05-11	4	1724999936.00	3267916646.40	-0.04	-82.36	1.39		False	False
2018-05-04	4	1997500032.00	3418749977.60	-0.05	-80.13	0.98		False	False
2018-04-27	4	1700000000.00	3577166647.47	-0.05	-84.29	0.01		False	False
2018-04-20	4	1560000000.00	3791249984.00	-0.04	-86.83	-0.49		False	False
2018-04-13	4	1550000000.00	3980916646.40	-0.04	-87.93	-0.26		False	True
2018-04-06	4	2200000000.00	4169249979.73	-0.05	-84.06	1.13		False	False
2018-03-29	4	2375000064.00	4364666641.07	-0.05	-84.34	0.91		False	False
2018-03-23	4	2424999936.00	4577166643.20	-0.05	-84.86	0.44		False	False
2018-03-16	4	2400000000.00	4815499980.80	-0.05	-86.90	0.12		False	False
2018-03-09	4	2275000064.00	5122666632.53	-0.05	-88.60	-0.74		False	False
2018-03-02	4	2475000064.00	5413499980.80	-0.05	-88.00	-0.31		False	False
2018-02-23	4	3012499968.00	5755999982.93	-0.06	-86.61	0.11		False	False
2018-02-16	4	3000000000.00	6030583313.07	-0.07	-87.38	0.03		False	False
2018-02-09	4	3500000000.00	6376416631.47	-0.07	-85.65	-0.48		False	False
2018-02-02	4	3624999936.00	6843083306.67	-0.07	-86.76	-0.16		False	False
2018-01-26	4	3875000064.00	7555583291.73	-0.07	-87.05	0.63		False	False
2018-01-19	4	3875000064.00	8234749934.93	-0.07	-87.49	0.98		False	False
2018-01-12	4	5249999872.00	9047249911.47	-0.07	-83.74	1.98		False	False
2018-01-05	4	4612499968.00	9722249924.27	-0.07	-86.14	-6.35		False	False
2017-12-29	4	3500000000.00	10443499938.13	-0.06	-89.57	0.64		False	False
2017-12-22	4	3000000000.00	11410166630.40	-0.06	-91.39	0.70		False	False
2017-12-15	4	3000000000.00	12310166664.53	-0.06	-91.66	0.65		False	False
2017-12-08	3	14499999744.00	13368500036.27	-0.06	-60.76	8.41		False	False
2017-12-01	4	3000000000.00	13718500027.73	-0.08	-92.14	0.55		False	False
2017-11-24	4	2249999872.00	14835166720.00	-0.08	-94.21	-0.48		False	False
2017-11-17	4	2280000000.00	16401833420.80	-0.07	-94.28	-1.20		False	False
2017-11-10	4	2324999936.00	17992500053.33	-0.07	-94.38	-1.87		False	False
2017-11-03	4	2440000000.00	19831666730.67	-0.07	-94.32	-2.00		False	True
2017-10-27	4	3435000064.00	21625333376.00	-0.06	-92.30	-2.10		False	True
2017-10-20	4	4874999808.00	23406666700.80	-0.06	-89.46	-0.86		False	True
2017-10-13	4	6249999872.00	25223333427.20	-0.06	-86.89	-0.07		False	False
2017-10-06	4	6750000128.00	27160833467.73	-0.06	-86.32	-0.26		False	False
2017-09-29	4	8122500096.00	29060833484.80	-0.06	-83.89	0.21		False	False
2017-09-22	4	7249999872.00	31040083456.00	-0.05	-86.01	-0.60		False	False
2017-09-15	4	7200000000.00	32985916859.73	-0.05	-86.60	-1.49		False	True
2017-09-08	4	8062499840.00	35308416785.07	-0.05	-85.29	-0.73		False	False
2017-09-01	4	8750000128.00	37581333367.47	-0.04	-84.72	-1.07		False	True
2017-08-25	4	9575000064.00	39393833369.60	-0.04	-83.63	-0.08		False	False
2017-08-18	4	11614999552.00	41574666581.33	-0.03	-80.64	0.03		False	False
2017-08-11	4	11000000512.00	43520833297.07	-0.03	-82.39	-1.77		False	False
2017-08-04	4	12750000128.00	45445833284.27	-0.03	-80.45	-3.85		False	False
2017-07-28	4	11249999872.00	46812500002.13	-0.03	-83.30	-4.06		False	True
2017-07-21	4	13374999552.00	48229166728.53	-0.03	-80.78	-4.48		False	True
2017-07-14	4	17500000256.00	49658333388.80	-0.02	-75.29	-1.97		False	True
2017-07-07	4	24999999488.00	51075000115.20	-0.02	-65.04	0.60		False	False
2017-06-30	4	24249999360.00	52658333559.47	-0.02	-67.04	-1.48		False	False
2017-06-23	4	28249999360.00	53725000226.13	-0.02	-62.88	0.46		False	False
2017-06-16	4	25500000256.00	54866666905.60	-0.02	-67.41	-1.91		False	False
2017-06-09	4	26250000384.00	56266666871.47	-0.02	-67.45	1.14		False	False
2017-06-02	4	32500000768.00	57641666833.07	-0.03	-61.12	-0.12		False	False
2017-05-26	4	30000001024.00	59058333354.67	-0.02	-64.70	-4.09		False	False
2017-05-19	4	34750001152.00	60683333290.67	-0.02	-59.75	-2.71		False	False
2017-05-12	4	24999999488.00	62274999978.67	-0.02	-72.00	-7.29		False	False
2017-05-05	4	36500000768.00	64150000025.60	-0.02	-60.64	-3.64		False	False
2017-04-28	4	49250000896.00	65558333303.47	-0.02	-48.33	-0.29		False	False
2017-04-21	4	49999998976.00	66791666483.20	-0.02	-48.92	-0.76		False	False
2017-04-13	4	57500000256.00	68229166557.87	-0.02	-42.85	0.14		False	False
2017-04-07	4	56249999360.00	69437499938.13	-0.02	-46.10	-0.27		False	False
2017-03-31	4	56874999808.00	70958333269.33	-0.02	-47.15	-0.60		False	False
2017-03-24	4	59375001600.00	72395833207.47	-0.02	-45.87	0.07		False	False
2017-03-17	4	64375001088.00	73687499707.73	-0.02	-43.41	-1.70		False	False
2017-03-10	4	63750000640.00	75083333085.87	-0.01	-45.01	-2.09		False	False
2017-03-03	4	67499999232.00	76145833164.80	-0.01	-44.73	0.70		False	False
2017-02-24	4	65625001984.00	77729166540.80	-0.01	-46.15	-1.92		False	False
2017-02-17	4	76874997760.00	79229166387.20	-0.01	-36.62	1.50		False	False
2017-02-10	4	76249997312.00	79541666338.13	-0.02	-36.67	1.92		False	False
2017-02-03	4	63125000192.00	80083333120.00	-0.02	-47.55	2.40		False	False
2017-01-27	4	74999996416.00	81937499886.93	-0.02	-38.46	4.71		False	False
2017-01-20	4	70000001024.00	83229166660.27	-0.03	-42.63	3.52		False	False
2017-01-13	4	68750000128.00	85020833245.87	-0.03	-44.35	2.59		False	False
2017-01-06	4	53750001664.00	87062500010.67	-0.03	-57.16	-2.69		False	False
2016-12-30	4	53750001664.00	90062500113.07	-0.03	-57.29	0.22		False	False
2016-12-23	4	56249999360.00	92500000085.33	-0.03	-56.71	-0.43		False	False
2016-12-16	4	60000002048.00	95395833582.93	-0.03	-54.69	-0.63		False	False
2016-12-09	4	72500002816.00	98312500428.80	-0.04	-46.40	1.54		False	False
2016-12-02	4	56249999360.00	101229167001.60	-0.04	-58.16	-2.86		False	True
2016-11-25	4	62499999744.00	105125000123.73	-0.04	-55.00	-2.12		False	False
2016-11-18	4	67499999232.00	110541666713.60	-0.03	-52.17	-1.68		False	False
2016-11-11	4	67499999232.00	115291666841.60	-0.03	-52.56	-1.32		False	False
2016-11-04	4	74999996416.00	118750000469.33	-0.02	-46.72	0.96		False	False
2016-10-28	4	78749999104.00	122291667217.07	-0.03	-46.54	0.26		False	False
2016-10-21	4	82500001792.00	125812500616.53	-0.02	-45.45	-0.35		False	False
2016-10-14	4	81250000896.00	128437500586.67	-0.02	-47.27	-0.90		False	False
2016-10-07	4	78749999104.00	131250000691.20	-0.01	-50.56	-2.78		False	False
2016-09-30	1	86249996288.00	138791667029.33	0.00	-47.58	-1.15		False	False
2016-09-23	1	93125001216.00	138604167168.00	-0.00	-44.06	0.16		False	False
2016-09-16	1	93750001664.00	137666667178.67	-0.00	-43.68	-0.54		False	False
2016-09-09	1	101874999296.00	137958333781.33	-0.00	-39.43	2.23		False	False
2016-09-02	4	99999997952.00	137895833736.53	-0.01	-42.96	-0.93		False	False
2016-08-26	4	98124996608.00	138645833728.00	-0.01	-44.71	-0.56		False	False
2016-08-19	4	106250002432.00	139541667157.33	-0.01	-41.52	3.61		False	False
2016-08-12	4	95625003008.00	139895833804.80	-0.01	-48.34	1.26		False	False
2016-08-05	4	115000000512.00	141187500305.07	-0.02	-39.23	0.28		False	False
2016-07-29	4	110624997376.00	142583333546.67	-0.02	-42.48	0.45		False	False
2016-07-22	4	86249996288.00	144708333431.47	-0.02	-55.95	-3.99		False	False
2016-07-15	4	92500000768.00	147979166924.80	-0.02	-53.37	-3.23		False	False
2016-07-08	4	118750003200.00	150937500194.13	-0.02	-40.37	-0.73		False	False
2016-07-01	4	113749999616.00	154270833186.13	-0.02	-44.27	0.64		False	False
2016-06-24	4	123749998592.00	157395833241.60	-0.02	-39.98	0.44		False	False
2016-06-17	4	130000003072.00	162229166489.60	-0.02	-40.45	-0.22		False	False
2016-06-10	4	143750004736.00	163895832985.60	-0.02	-37.43	-0.63		False	False
2016-06-03	4	126875000832.00	167374999415.47	-0.02	-46.82	-4.05		False	False
2016-05-27	4	143125004288.00	172104165922.13	-0.02	-41.74	-7.74		False	False
2016-05-20	4	147500007424.00	174812499012.27	-0.01	-39.59	-5.49		False	False
2016-05-13	4	160000000000.00	178333332138.67	-0.01	-34.92	-0.57		False	False
2016-05-06	1	173124993024.00	181645832328.53	-0.00	-30.63	-0.46		False	False
2016-04-29	3	224999997440.00	185020832563.20	-0.00	-10.76	4.50		False	False
2016-04-22	3	210000003072.00	183562499276.80	-0.00	-17.61	4.67		False	False
2016-04-15	4	171250008064.00	182395832320.00	-0.01	-32.62	0.50		False	False
2016-04-08	4	181249998848.00	183729165516.80	-0.01	-28.78	-12.84		False	False
2016-04-01	4	184375001088.00	185499999027.20	-0.01	-28.77	9.48		False	False
2016-03-24	4	161250000896.00	186958332313.60	-0.02	-36.30	9.00		False	False
2016-03-18	4	165625004032.00	189291665681.07	-0.02	-34.63	5.21		False	False
2016-03-11	3	304999989248.00	192312498995.20	-0.02	22.56	19.40		False	False
2016-03-04	4	80625000448.00	192229165602.13	-0.03	-66.70	-5.37		False	False
2016-02-26	4	65000001536.00	199604165700.27	-0.03	-72.32	-6.67		False	False
2016-02-19	4	102499999744.00	206624998468.27	-0.04	-55.49	-1.90		False	False
2016-02-12	4	99999997952.00	212270831752.53	-0.05	-55.05	-4.01		False	False
2016-02-05	4	122499997696.00	218333331456.00	-0.05	-45.22	-3.89		False	False
2016-01-29	4	124999999488.00	230916664797.87	-0.05	-45.64	-5.00		False	False
2016-01-22	4	116875001856.00	245395831193.60	-0.05	-47.90	-6.74		False	False
2016-01-15	4	134374998016.00	261083332061.87	-0.04	-38.99	-5.00		False	False
2016-01-08	4	156874997760.00	276395832115.20	-0.03	-29.66	-7.14		False	False
2015-12-31	4	174374993920.00	290645832499.20	-0.02	-25.64	-4.35		False	False
2015-12-24	4	184375001088.00	301291665817.60	-0.01	-20.96	-10.40		False	False
2015-12-18	1	181249998848.00	307020832221.87	-0.00	-19.01	-0.41		False	False
2015-12-11	1	218749992960.00	310354165760.00	-0.00	-1.11	-5.11		False	False
2015-12-04	4	207500001280.00	312958332654.93	-0.01	-8.24	-8.89		False	False
2015-11-27	1	268749996032.00	314791666210.13	-0.00	20.65	2.71		False	False
2015-11-20	1	179999997952.00	312708333021.87	-0.00	-17.37	-10.96		False	False
2015-11-13	1	248124997632.00	314833332906.67	0.00	19.33	-3.96		False	False
2015-11-06	1	268749996032.00	320000000000.00	0.01	27.34	-5.00		False	False
2015-10-30	1	224374996992.00	319375000098.13	0.02	9.80	1.78		False	False
2015-10-23	1	253125001216.00	316062500181.33	0.02	26.45	6.27		False	False
2015-10-16	1	259375005696.00	310541666713.60	0.02	35.17	3.65		False	False
2015-10-09	1	274375000064.00	305520833058.13	0.02	47.32	4.42		False	False
2015-10-02	1	181249998848.00	299604166519.47	0.02	2.70	-6.03		False	False
2015-09-25	1	174999994368.00	294416666555.73	0.02	1.36	-4.84		False	False
2015-09-18	1	211250003968.00	289270833425.07	0.02	20.59	-3.33		False	False
2015-09-11	1	234375004160.00	283104166638.93	0.02	29.66	-4.63		False	False
2015-09-04	1	228124999680.00	277770833032.53	0.03	26.82	-4.94		False	False
2015-08-28	1	231250001920.00	273083332949.33	0.03	20.72	-2.25		False	False
2015-08-21	1	256250003456.00	266687499537.07	0.04	33.93	2.09		False	False
2015-08-14	2	302499987456.00	260541666167.47	0.04	48.18	5.90		False	False
2015-08-07	2	301875003392.00	251374999893.33	0.04	46.58	-18.43		False	False
2015-07-31	2	275624984576.00	242291666466.13	0.05	29.72	-28.36		False	False
2015-07-24	2	271874998272.00	233395833651.20	0.07	25.59	-31.21		False	False
2015-07-17	2	281874989056.00	224812500377.60	0.09	24.59	-31.92		False	False
2015-07-10	2	499999997952.00	215687500748.80	0.12	120.29	-5.75		False	False
2015-07-02	2	559374991360.00	199958334139.73	0.15	143.16	11.98		False	False
2015-06-26	2	587500027904.00	182666667776.00	0.17	150.41	29.90		False	False
2015-06-19	2	593749999616.00	163708333482.67	0.16	152.27	40.12		False	False
2015-06-12	2	584375009280.00	144500000170.67	0.15	143.27	39.70		False	False
2015-06-05	2	493749993472.00	125437499852.80	0.13	95.26	31.48		False	False
2015-05-29	2	356249993216.00	109666666752.00	0.11	30.80	19.78		False	False
2015-05-22	2	281250004992.00	98729166967.47	0.10	-8.20	8.10		False	False
2015-05-15	2	296874999808.00	90229166813.87	0.08	-15.55	-3.34		False	False
2015-05-08	2	262500007936.00	82000000119.47	0.03	-30.67	2.53		False	False
2015-05-01	3	206250000384.00	75333333179.73	-0.01	-48.33	5.55		False	False
2015-04-24	3	243749994496.00	70958333047.47	-0.05	-40.62	9.80		False	False
2015-04-17	3	403125010432.00	69083333341.87	-0.07	-2.21	18.48		False	False
2015-04-10	3	249999998976.00	72312499592.53	-0.08	-40.77	9.48		False	False
2015-04-02	3	124999999488.00	76895833480.53	-0.08	-70.52	6.01		False	False
2015-03-27	4	87499997184.00	90020833877.33	-0.08	-79.82	3.99		False	False
2015-03-20	3	108749996032.00	97520833792.00	-0.09	-76.12	4.67		False	False
2015-03-13	4	96875003904.00	104312500411.73	-0.09	-78.70	1.72		False	False
2015-03-06	4	25624999936.00	115666666478.93	-0.09	-94.55	-2.87		False	False
2015-02-27	4	20625000448.00	130437500091.73	-0.09	-95.80	-0.87		False	False
2015-02-20	4	26250000384.00	148500000409.60	-0.08	-94.81	-2.02		False	False
2015-02-13	4	74374995968.00	164083333512.53	-0.07	-85.57	2.35		False	False
2015-02-06	4	87499997184.00	180354167313.07	-0.08	-83.09	2.93		False	False
2015-01-30	4	39374999552.00	198229168110.93	-0.08	-92.34	1.54		False	False
2015-01-23	4	71875002368.00	217750001100.80	-0.09	-86.73	2.72		False	False
2015-01-16	4	27499999232.00	233312500787.20	-0.11	-94.96	0.93		False	False
2015-01-09	4	29375000576.00	261562499874.13	-0.11	-94.80	0.14		False	False
2015-01-02	4	8750000128.00	299124997990.40	-0.11	-98.50	-1.21		False	False
2014-12-26	4	14375000064.00	342583329911.47	-0.10	-97.62	-0.13		False	False
2014-12-19	4	8125000192.00	402520831709.87	-0.08	-98.67	-0.33		False	True
2014-12-12	4	28124999680.00	481437496695.47	-0.05	-95.35	0.70		False	False
2014-12-05	4	40625000448.00	532583330235.73	-0.04	-93.65	0.83		False	False
2014-11-28	4	18749999104.00	572895829504.00	-0.03	-97.12	-0.30		False	False
2014-11-21	4	17500000256.00	593104162508.80	-0.03	-97.36	-0.30		False	False
2014-11-14	4	12499999744.00	613354162141.87	-0.03	-98.13	-1.40		False	True
2014-11-07	4	20625000448.00	633770828458.67	-0.03	-96.96	-1.52		False	True
2014-10-31	4	28124999680.00	653916661418.67	-0.03	-95.91	-1.58		False	False
2014-10-24	4	26250000384.00	673812494404.27	-0.03	-96.15	-5.37		False	True
2014-10-17	4	49999998976.00	693770827366.40	-0.02	-92.51	-14.26		False	False
2014-10-10	4	62499999744.00	712937493708.80	-0.02	-90.90	-10.08		False	False
2014-10-03	4	74999996416.00	731687493358.93	-0.01	-89.61	-13.34		False	True
2014-09-26	4	187500003328.00	750020826453.33	-0.01	-74.66	-3.06		False	False
2014-09-19	4	499999997952.00	764604159317.33	-0.01	-35.49	6.92		False	False
2014-09-12	4	387500015616.00	768770825693.87	-0.01	-50.57	-0.41		False	False
2014-09-05	4	518750011392.00	776687491481.60	-0.01	-36.25	2.40		False	False
2014-08-29	4	312499994624.00	780229157410.13	-0.01	-62.40	-6.56		False	False
2014-08-22	4	312499994624.00	790645823897.60	-0.01	-63.16	-4.17		False	True
2014-08-15	4	437499985920.00	801062490385.07	-0.01	-48.91	-2.17		False	False
2014-08-08	1	468750008320.00	807312490496.00	-0.00	-45.86	-2.83		False	False
2014-08-01	1	562500009984.00	812520823193.60	-0.00	-36.17	-0.02		False	False
2014-07-25	1	493749993472.00	814604155835.73	-0.00	-46.47	-0.32		False	False
2014-07-18	1	562500009984.00	818979155694.93	-0.00	-40.22	-6.87		False	False
2014-07-11	1	623750021120.00	821062488337.07	0.00	-34.55	-12.49		False	False
2014-07-03	1	624999989248.00	821104153941.33	0.01	-36.09	-15.89		False	False
2014-06-27	1	538749992960.00	821104153941.33	0.01	-45.19	-30.15		False	True
2014-06-20	2	874999971840.00	823979153817.60	0.03	-12.75	-34.78		False	False
2014-06-13	2	1156249944064.00	815645821064.53	0.05	15.41	-8.23		False	False
2014-06-06	2	1312499957760.00	797937489237.33	0.06	27.48	3.06		False	False
2014-05-30	2	1812500054016.00	775020823620.27	0.06	75.42	30.84		False	False
2014-05-23	2	2375624949760.00	735437488128.00	0.04	126.37	44.72		False	False
2014-05-16	2	1562500005888.00	677083322777.60	0.01	48.34	26.28		False	False
2014-05-09	3	1249999978496.00	645833322222.93	-0.01	15.25	18.65		False	False
2014-05-02	4	624999989248.00	624999989248.00	-0.02	-47.94	3.87		False	False
2014-04-25	4	624999989248.00	624999989248.00	-0.03	-52.51	3.35		False	False
2014-04-17	4	624999989248.00	645833322222.93	-0.03	-56.79	2.88		False	False
2014-04-11	4	624999989248.00	666666655197.87	-0.03	-59.34	2.20		False	False
2014-04-04	4	624999989248.00	687499988172.80	-0.03	-63.40	1.70		False	False
2014-03-28	4	624999989248.00	708333321147.73	-0.03	-65.89	1.34		False	False
2014-03-21	4	624999989248.00	729166654122.67	-0.03	-68.31	0.96		False	False
2014-03-14	4	624999989248.00	749999987097.60	-0.03	-68.14	1.30		False	False
2014-03-07	4	624999989248.00	770833320072.53	-0.02	-70.20	0.90		False	False
2014-02-28	4	624999989248.00	791666653047.47	-0.02	-71.24	0.84		False	False
2014-02-21	4	624999989248.00	812499986022.40	-0.02	-72.14	0.87		False	False
2014-02-14	4	624999989248.00	833333318997.33	-0.02	-73.33	0.95		False	False
2014-02-07	4	624999989248.00	854166651972.27	-0.02	-73.79	1.04		False	False
2014-01-31	4	624999989248.00	874999984947.20	-0.03	-74.59	1.00		False	False
2014-01-24	4	624999989248.00	895833317922.13	-0.03	-75.63			False	False
2014-01-17	4	624999989248.00	916666650897.07	-0.04	-77.13			False	False
2014-01-10	4	624999989248.00	937499983872.00	-0.05	-77.97			False	False
2014-01-03	4	624999989248.00	979166652006.40	-0.05	-78.60			False	False
2013-12-27	4	624999989248.00	1020833320140.80	-0.07				False	False
2013-12-20	4	624999989248.00	1093749986645.33	-0.08				False	False
2013-12-13	4	624999989248.00	1166666653149.87	-0.09				False	False
2013-12-06	4	624999989248.00	1239583319654.40	-0.09				False	False
2013-11-29	4	624999989248.00	1427083320797.87	-0.09				False	False
2013-11-22	4	624999989248.00	1614583321941.33	-0.08				False	False
2013-11-15	4	624999989248.00	1802083323084.80	-0.07				False	False
2013-11-08	4	624999989248.00	1989583324228.27	-0.06				False	False
2013-11-01	4	624999989248.00	2177083325371.73	-0.05				False	False
2013-10-25	4	624999989248.00	2364583326515.20	-0.04				False	False
2013-10-18	4	624999989248.00	2552083327658.67	-0.03				False	False
2013-10-11	4	624999989248.00	2572916660633.60	-0.04				False	False
2013-10-04	4	624999989248.00	2708333332616.53	-0.04				False	True
2013-09-27	4	1249999978496.00	2843750004599.47	-0.03				False	False
2013-09-20	4	1249999978496.00	2958333343607.47	-0.03				False	False
2013-09-13	4	1249999978496.00	3072916682615.47	-0.03				False	False
2013-09-06	4	1249999978496.00	3187500021623.47	-0.03				False	False
2013-08-30	4	1249999978496.00	3302083360631.47	-0.03				False	False
2013-08-23	1	1249999978496.00	3416666699639.47					False	False
2013-08-16	1	1249999978496.00	3531250038647.47					False	False
2013-08-09	1	1249999978496.00	3645833377655.47					False	False
2013-08-02	1	1249999978496.00	3760416716663.47					False	False
2013-07-26	0	1249999978496.00						False	False
2013-07-19	0	1249999978496.00						False	False
2013-07-12	0	1249999978496.00						False	False
2013-07-05	0	1249999978496.00						False	False
2013-06-28	0	1249999978496.00						False	False
2013-06-21	0	1249999978496.00						False	False
2013-06-14	0	1875000033280.00						False	False
2013-06-07	0	1875000033280.00						False	False
2013-05-31	0	2812499984384.00						False	False
2013-05-24	0	2812499984384.00						False	False
2013-05-17	0	2812499984384.00						False	False
2013-05-10	0	6250000023552.00						False	False
2013-05-03	0	6250000023552.00						False	False
2013-04-26	0	6250000023552.00						False	False
2013-04-19	0	6250000023552.00						False	False
2013-04-12	0	6250000023552.00						False	False
2013-04-05	0	6250000023552.00						False	False
2013-03-28	0	6250000023552.00						False	False
2013-03-22	0	1249999978496.00						False	False
2013-03-15	0	4687500148736.00						False	False
2013-03-08	0	4687500148736.00						False	False
2013-03-01	0	4687500148736.00						False	False
2013-02-22	0	4687500148736.00						False	False
2013-02-15	0	4687500148736.00						False	False
2013-02-08	0	4687500148736.00						False	False
2013-02-01	0	4687500148736.00						False	False
2013-01-25	0	4687500148736.00						False	False
2013-01-18	0	4687500148736.00						False	False
2013-01-11	0	4687500148736.00						False	False