PPBT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.14	2.40	-0.04	-74.70	-0.98	0.02	False	True
2026-10-09	4	1.33	2.49	-0.04	-71.77	-1.49	0.01	False	False
2026-10-02	4	1.51	2.58	-0.04	-68.31	-0.54	0.01	False	False
2026-09-25	4	1.51	2.69	-0.04	-69.06	-0.22	0.02	False	False
2026-09-18	4	1.44	2.79	-0.04	-70.77	0.39	0.05	False	False
2026-09-11	4	1.72	2.91	-0.04	-65.82	2.56	0.08	False	False
2026-09-04	4	1.75	3.04	-0.04	-66.13	3.16	481.19	False	False
2026-08-28	4	1.68	3.18	-0.04	-68.18	2.93	0.99	False	False
2026-08-21	4	1.57	3.33	-0.04	-72.35	2.06	0.10	False	False
2026-08-14	4	1.50	3.50	-0.04	-76.04	1.34	0.11	False	False
2026-08-07	4	1.43	3.66	-0.04	-78.79	0.78	0.20	False	False
2026-07-31	4	1.40	3.84	-0.04	-79.90	0.31	0.02	False	False
2026-07-24	4	1.43	4.01	-0.04	-80.57	0.38	0.05	False	False
2026-07-17	4	1.47	4.20	-0.04	-81.40	0.44	0.09	False	False
2026-07-10	4	1.55	4.39	-0.04	-81.92	0.76	0.07	False	False
2026-07-02	4	1.70	4.59	-0.04	-81.15	-2.04	0.16	False	False
2026-06-26	4	1.68	4.81	-0.03	-82.10	-1.82	0.11	False	False
2026-06-18	4	1.70	5.03	-0.03	-83.15	-1.65	0.34	False	False
2026-06-12	4	1.58	5.23	-0.03	-84.97	-4.00	15.41	False	True
2026-06-05	4	2.97	5.41	-0.02	-73.00	-1.09	0.08	False	False
2026-05-29	4	2.99	5.59	-0.02	-74.80	-1.59	0.17	False	False
2026-05-22	4	2.88	5.75	-0.01	-76.54	-2.43	116.69	False	True
2026-05-15	4	3.94	5.85	-0.01	-68.98	-0.83	1.00	False	False
2026-05-08	4	4.12	5.92	-0.01	-68.64	0.56	0.34	False	False
2026-05-01	4	4.20	5.98	-0.01	-68.46	0.66	0.24	False	False
2026-04-24	4	4.54	6.04	-0.01	-66.81	1.29	0.48	False	False
2026-04-17	4	4.87	6.09	-0.03	-65.67	2.01	2.16	False	False
2026-04-10	4	4.13	6.12	-0.04	-70.89	0.86	1.07	False	False
2026-04-02	4	4.11	6.17	-0.06	-71.08	0.12	0.62	False	False
2026-03-27	4	4.01	6.25	-0.07	-71.99	0.75	0.59	False	False
2026-03-20	4	3.98	6.78	-0.07	-73.73	-0.18	0.78	False	False
2026-03-13	4	4.10	7.42	-0.06	-74.34	-1.31	1.13	False	False
2026-03-06	4	4.78	8.05	-0.06	-71.55	-0.58	3.50	False	False
2026-02-27	4	4.42	8.60	-0.06	-75.00	-1.25	1.26	False	True
2026-02-20	4	4.95	9.18	-0.05	-73.01	-1.28	0.33	False	True
2026-02-13	4	5.79	9.79	-0.05	-69.11	0.33	0.24	False	False
2026-02-06	4	6.02	10.46	-0.05	-69.24	-0.10	0.28	False	False
2026-01-30	4	6.04	11.06	-0.04	-70.01	0.19	0.25	False	False
2026-01-23	4	6.64	11.69	-0.04	-67.88	0.58	0.31	False	False
2026-01-16	4	6.33	12.24	-0.04	-70.44	0.07	0.15	False	False
2026-01-09	4	6.91	12.80	-0.04	-68.83	0.21	0.01	False	False
2026-01-02	4	6.60	13.39	-0.04	-70.76	-0.79	0.01	False	False
2025-12-26	4	7.06	14.04	-0.03	-70.20	-0.37	0.01	False	False
2025-12-19	4	7.08	14.67	-0.03	-70.73	-0.04	0.03	False	False
2025-12-12	4	7.52	15.23	-0.03	-69.66	0.90	0.26	False	False
2025-12-05	4	8.31	15.74	-0.03	-67.58	0.60	0.03	False	False
2025-11-28	4	8.26	16.20	-0.03	-68.72	0.85	0.03	False	False
2025-11-21	4	7.66	16.70	-0.03	-70.55	2.19	0.03	False	False
2025-11-14	4	7.18	17.34	-0.03	-73.26	1.40	0.03	False	False
2025-11-07	4	8.18	18.05	-0.03	-69.98	2.44	0.11	False	False
2025-10-31	4	7.85	18.61	-0.03	-72.12	2.13	67.02	False	False
2025-10-24	4	5.90	19.20	-0.03	-79.31	0.38	0.12	False	False
2025-10-17	4	6.08	19.93	-0.03	-78.87	0.80	0.19	False	False
2025-10-10	4	5.90	20.64	-0.03	-79.73	0.81	0.29	False	False
2025-10-03	4	5.94	21.35	-0.03	-80.62	0.08	0.15	False	False
2025-09-26	4	6.00	22.09	-0.03	-80.84	-8.86	0.19	False	False
2025-09-19	4	5.83	22.89	-0.03	-82.07	-10.51	0.40	False	False
2025-09-12	4	5.71	23.75	-0.02	-82.97	-10.37	0.86	False	True
2025-09-05	4	6.60	24.59	-0.02	-80.94	-8.45	86.56	False	True
2025-08-29	4	19.90	25.37	-0.02	-45.41	0.28	0.28	False	True
2025-08-22	4	22.95	25.79	-0.02	-40.02	1.39	0.12	False	False
2025-08-15	4	23.10	26.25	-0.02	-41.49	-0.30	0.13	False	False
2025-08-08	4	21.30	26.66	-0.02	-47.14	-0.29	0.22	False	False
2025-08-01	4	21.70	27.24	-0.02	-46.52	-0.17	0.54	False	False
2025-07-25	4	23.30	28.02	-0.02	-45.58	0.89	43.82	False	False
2025-07-18	4	26.00	28.70	-0.01	-40.28	2.36	0.47	False	False
2025-07-11	4	24.00	28.97	-0.01	-45.96	0.60	0.08	False	False
2025-07-03	4	24.80	29.45	-0.01	-45.86	0.39	0.05	False	False
2025-06-27	1	23.40	30.19	-0.00	-49.14	-0.05	0.24	False	False
2025-06-20	1	23.00	30.52	-0.00	-49.74	1.24	0.16	False	False
2025-06-13	4	24.50	30.49	-0.01	-48.38	2.96	0.14	False	False
2025-06-06	4	26.15	30.51	-0.01	-47.41	3.32	0.27	False	False
2025-05-30	4	26.00	30.57	-0.02	-48.95	2.78	0.18	False	False
2025-05-23	4	23.98	30.74	-0.02	-54.68	-0.26	0.20	False	False
2025-05-16	4	22.70	31.31	-0.02	-60.23	-2.49	0.34	False	False
2025-05-09	4	22.05	32.01	-0.03	-60.68	-0.70	0.48	False	False
2025-05-02	4	23.20	32.67	-0.03	-60.08	-1.12	70.16	False	False
2025-04-25	4	27.00	33.56	-0.04	-53.63	1.10	0.42	False	False
2025-04-17	4	28.40	34.46	-0.05	-50.29	2.58	2.36	False	False
2025-04-11	4	25.00	35.81	-0.05	-57.87	0.98	0.73	False	False
2025-04-04	4	25.75	37.56	-0.04	-55.62	1.80	0.47	False	False
2025-03-28	4	27.76	39.71	-0.04	-58.04	1.31	0.61	False	False
2025-03-21	4	27.35	42.04	-0.03	-60.60	0.58	0.41	False	False
2025-03-14	4	27.26	43.80	-0.03	-61.78	0.90	0.27	False	False
2025-03-07	4	28.10	45.34	-0.03	-62.83	1.06	0.35	False	False
2025-02-28	4	29.80	46.83	-0.03	-63.27	0.59	0.26	False	False
2025-02-21	4	31.70	48.29	-0.03	-62.91	-0.03	0.22	False	False
2025-02-14	4	31.00	49.90	-0.03	-65.37	-0.27	0.01	False	False
2025-02-07	4	30.00	51.35	-0.03	-67.09	-1.63	0.02	False	False
2025-01-31	4	32.50	53.01	-0.03	-65.64	-2.34	0.02	False	False
2025-01-24	4	36.60	54.19	-0.03	-62.79	-0.93	0.03	False	False
2025-01-17	4	35.40	55.69	-0.04	-64.28	1.06	0.04	False	False
2025-01-10	4	38.90	57.79	-0.05	-60.56	1.47	0.05	False	False
2025-01-03	4	45.10	60.50	-0.04	-56.27	1.07	0.11	False	False
2024-12-27	4	43.60	62.81	-0.04	-59.05	3.39	0.13	False	False
2024-12-20	4	34.20	66.75	-0.03	-68.52	3.52	0.13	False	False
2024-12-13	4	38.30	70.57	-0.03	-66.46	3.51	0.16	False	False
2024-12-06	4	46.90	72.99	-0.03	-60.56	4.69	188.71	False	False
2024-11-29	4	33.55	74.93	-0.03	-72.61	1.08	1.33	False	False
2024-11-22	4	21.90	77.34	-0.03	-82.60	-2.84	1.43	False	True
2024-11-15	4	25.05	79.88	-0.03	-80.50	-2.38	0.74	False	True
2024-11-08	4	28.10	82.08	-0.03	-79.31	-1.52	2.78	False	True
2024-11-01	4	31.10	85.23	-0.03	-76.92	-1.95	2.51	False	True
2024-10-25	4	41.00	88.86	-0.03	-71.25	-1.02	1.49	False	False
2024-10-18	4	43.70	91.96	-0.03	-70.99	-2.93	0.50	False	False
2024-10-11	4	42.00	94.98	-0.03	-73.24	-4.65	2.92	False	True
2024-10-04	4	49.70	98.41	-0.03	-69.12	-5.70	2.03	False	True
2024-09-27	4	54.20	102.23	-0.03	-67.17	-5.42	5.91	False	True
2024-09-20	4	68.90	106.54	-0.02	-59.26	-0.72	5.22	False	False
2024-09-13	4	77.40	108.88	-0.02	-54.66	1.41	2.55	False	False
2024-09-06	4	90.20	111.37	-0.02	-46.33	3.39	0.23	False	False
2024-08-30	4	97.80	113.83	-0.02	-45.50	3.76	0.53	False	False
2024-08-23	4	80.00	115.43	-0.02	-56.37	0.59	0.66	False	False
2024-08-16	4	73.40	117.18	-0.02	-60.31	0.56	0.20	False	False
2024-08-09	4	73.00	119.07	-0.02	-59.89	0.41	0.27	False	False
2024-08-02	4	73.40	121.23	-0.02	-60.54	1.77	0.24	False	False
2024-07-26	4	80.00	123.85	-0.03	-58.75	0.69	0.44	False	False
2024-07-19	4	74.60	126.39	-0.03	-62.54	-2.01	0.29	False	False
2024-07-12	4	79.80	129.37	-0.03	-61.54	-4.00	1.04	False	False
2024-07-05	4	68.00	133.05	-0.03	-67.62	-4.76	0.88	False	False
2024-06-28	4	81.40	138.18	-0.02	-61.51	-8.33	7.62	False	False
2024-06-21	4	98.60	142.53	-0.02	-54.49	-4.75	0.79	False	False
2024-06-14	4	120.20	146.11	-0.02	-45.55	1.92	0.37	False	False
2024-06-07	4	114.40	148.77	-0.03	-48.59	1.93	1.04	False	False
2024-05-31	3	161.60	152.29	-0.03	-28.18	7.04	1.30	False	False
2024-05-24	4	149.00	155.51	-0.03	-35.50	6.28	2.52	False	False
2024-05-17	4	110.80	159.61	-0.03	-53.21	2.59	0.49	False	False
2024-05-10	4	105.00	166.51	-0.02	-56.31	-0.66	0.47	False	False
2024-05-03	4	106.00	171.48	-0.02	-56.34	-1.74	0.98	False	False
2024-04-26	4	98.00	175.08	-0.02	-60.62	-1.89	3.87	False	False
2024-04-19	4	91.00	179.75	-0.02	-63.57	-2.44	3.46	False	True
2024-04-12	4	122.80	183.58	-0.02	-53.69	-0.87	0.69	False	False
2024-04-05	4	140.00	187.15	-0.02	-49.36	-1.06	0.51	False	False
2024-03-28	4	134.00	190.35	-0.02	-53.08	-3.19	0.63	False	False
2024-03-22	4	134.20	194.55	-0.01	-53.83	0.41	1.13	False	False
2024-03-15	4	145.00	197.88	-0.01	-50.20	0.35	1.07	False	False
2024-03-08	4	164.20	200.78	-0.01	-45.14	1.04	1.49	False	False
2024-03-01	4	183.60	202.97	-0.01	-40.30	3.68	2.46	False	False
2024-02-23	4	139.00	204.65	-0.02	-55.47	0.98	0.75	False	False
2024-02-16	4	152.00	207.42	-0.02	-51.61	2.17	1.03	False	False
2024-02-09	4	164.00	210.49	-0.02	-49.29	2.19	1.43	False	False
2024-02-02	4	146.00	213.15	-0.02	-55.01	-0.35	0.79	False	False
2024-01-26	4	132.40	217.75	-0.02	-59.38	-1.41	1.00	False	False
2024-01-19	4	130.00	222.64	-0.02	-60.31	-2.16	0.96	False	False
2024-01-12	4	138.00	228.44	-0.02	-58.06	-3.42	1.18	False	False
2024-01-05	4	152.00	234.54	-0.02	-53.61	-4.87	0.66	False	False
2023-12-29	4	156.00	240.14	-0.02	-53.73	-4.06	0.56	False	False
2023-12-22	4	164.20	246.07	-0.02	-51.66	-3.02	0.92	False	False
2023-12-15	4	190.00	252.60	-0.02	-44.36	-0.69	1.40	False	False
2023-12-08	4	222.00	259.07	-0.02	-34.11	0.31	0.50	False	False
2023-12-01	4	212.00	263.93	-0.02	-37.49	-3.32	0.61	False	False
2023-11-24	4	206.00	270.13	-0.02	-39.58	-5.78	0.27	False	False
2023-11-17	4	200.00	276.73	-0.02	-41.60	-8.95	0.67	False	False
2023-11-10	4	220.00	283.07	-0.01	-35.34	-2.03	0.65	False	False
2023-11-03	4	258.00	288.87	-0.01	-24.20	3.74	1.41	False	False
2023-10-27	4	272.00	292.67	-0.01	-16.48	4.15	3.18	False	False
2023-10-20	3	318.00	295.53	-0.02	-5.80	9.37	4.38	False	False
2023-10-13	4	254.00	297.73	-0.02	-27.21	3.04	1.16	False	False
2023-10-06	4	214.00	303.27	-0.02	-39.15	-0.11	2.81	False	False
2023-09-29	4	238.00	309.93	-0.02	-33.08	0.26	0.86	False	False
2023-09-22	4	206.00	317.14	-0.02	-43.27	-0.81	0.36	False	False
2023-09-15	4	230.00	323.64	-0.01	-39.38	0.39	0.27	False	False
2023-09-08	4	236.00	331.31	-0.01	-38.70	1.20	0.25	False	False
2023-09-01	4	260.00	335.77	-0.01	-34.11	2.36	0.34	False	False
2023-08-25	4	234.00	339.71	-0.01	-40.03	2.09	0.46	False	False
2023-08-18	4	232.00	342.84	-0.01	-40.94	0.65	0.45	False	False
2023-08-11	4	230.00	346.31	-0.01	-43.49	0.11	0.86	False	False
2023-08-04	4	234.00	349.24	-0.01	-43.54	-2.39	1.10	False	False
2023-07-28	4	222.00	351.97	-0.01	-48.38	-2.95	0.95	False	True
2023-07-21	4	244.00	353.77	-0.01	-43.54	-3.40	0.81	False	False
2023-07-14	4	244.00	356.17	-0.01	-43.91	-4.01	14.78	False	True
2023-07-07	4	284.00	358.64	-0.01	-33.98	-1.70	0.83	False	False
2023-06-30	4	279.00	359.84	-0.01	-36.58	-2.99	2.91	False	False
2023-06-23	4	304.00	363.67	-0.01	-29.96	-2.93	1.72	False	False
2023-06-16	4	321.00	367.14	-0.01	-27.86	-3.63	1.71	False	False
2023-06-09	4	320.00	370.51	-0.01	-27.18	-2.65	1.29	False	False
2023-06-02	1	334.00	373.67	-0.00	-24.63	-3.42	0.61	False	False
2023-05-26	1	360.00	376.47	-0.00	-18.23	-1.73	0.61	False	False
2023-05-19	3	384.00	378.61	-0.00	-13.34	0.25	0.79	False	False
2023-05-12	1	368.00	379.87	-0.00	-16.60	-0.58	0.59	False	False
2023-05-05	3	398.00	380.81	-0.00	-10.96	2.03	0.57	False	False
2023-04-28	3	404.00	381.87	-0.00	-11.32	3.00	0.79	False	False
2023-04-21	3	390.00	381.94	-0.00	-14.34	0.45	0.83	False	False
2023-04-14	3	394.00	382.54	-0.01	-14.27	-1.52	0.47	False	False
2023-04-06	4	372.00	383.54	-0.01	-19.07	-2.55	0.66	False	False
2023-03-31	4	358.00	385.47	-0.01	-23.33	-4.62	0.89	False	False
2023-03-24	4	384.00	389.07	-0.01	-16.15	-0.36	0.48	False	False
2023-03-17	3	420.00	392.87	-0.01	-8.18	-0.73	1.62	False	False
2023-03-10	3	414.00	395.67	-0.01	-8.86	3.88	0.51	False	False
2023-03-03	3	454.20	399.47	-0.01	-4.87	4.81	0.81	False	False
2023-02-24	3	401.00	400.93	-0.01	-14.70	4.66	0.73	False	False
2023-02-17	3	460.00	404.37	-0.01	-5.28	6.29	1.63	False	False
2023-02-10	4	370.00	404.97	-0.01	-24.36	2.72	1.09	False	False
2023-02-03	4	378.00	407.83	-0.01	-24.11	2.70	1.78	False	False
2023-01-27	4	328.00	410.77	-0.01	-33.34	2.45	0.83	False	False
2023-01-20	4	336.00	414.30	-0.02	-30.45	1.36	0.53	False	False
2023-01-13	4	318.00	419.63	-0.02	-35.24	0.32	0.97	False	False
2023-01-06	4	316.00	426.30	-0.02	-34.89	0.87	1.19	False	False
2022-12-30	4	276.00	433.90	-0.02	-43.16	-3.86	1.26	False	True
2022-12-23	4	316.00	444.03	-0.02	-35.90	-2.72	1.15	False	False
2022-12-16	4	318.00	452.63	-0.02	-36.53	-3.60	1.00	False	False
2022-12-09	4	320.00	462.70	-0.02	-38.36	-3.42	2.13	False	True
2022-12-02	4	394.00	471.50	-0.01	-27.71	-1.78	0.93	False	False
2022-11-25	4	408.00	480.17	-0.02	-25.03	-0.50	0.79	False	False
2022-11-18	4	422.00	486.23	-0.02	-22.14	-0.24	0.43	False	False
2022-11-11	4	415.00	492.43	-0.02	-24.67	-0.31	0.58	False	False
2022-11-04	4	418.00	499.40	-0.02	-20.58	-0.36	0.34	False	False
2022-10-28	4	424.00	511.93	-0.02	-23.01	0.09	0.26	False	False
2022-10-21	4	422.00	524.33	-0.01	-21.18	1.24	0.24	False	False
2022-10-14	4	396.00	536.47	-0.01	-23.42	1.10	0.27	False	False
2022-10-07	4	430.00	545.73	-0.01	-19.15	3.03	0.29	False	False
2022-09-30	4	406.00	549.20	-0.01	-23.36	0.13	0.34	False	False
2022-09-23	4	408.00	554.80	-0.01	-26.16	-0.96	0.58	False	True
2022-09-16	4	424.00	560.93	-0.01	-27.80	-0.61	0.64	False	False
2022-09-09	4	430.00	567.13	-0.01	-31.27	-1.93	13.72	False	False
2022-09-02	4	466.00	572.47	-0.01	-23.88	0.61	0.83	False	False
2022-08-26	4	498.00	574.27	-0.01	-22.33	0.94	0.78	False	False
2022-08-19	4	504.00	575.13	-0.01	-25.36	0.67	0.60	False	False
2022-08-12	4	528.00	579.73	-0.02	-23.56	1.71	1.01	False	False
2022-08-05	4	498.00	589.20	-0.02	-26.33	1.03	0.83	False	False
2022-07-29	4	504.00	600.27	-0.02	-26.11	2.14	1.07	False	False
2022-07-22	4	478.00	609.40	-0.02	-28.02	-0.05	0.98	False	False
2022-07-15	4	456.00	621.50	-0.02	-30.41	-2.44	0.89	False	False
2022-07-08	4	466.00	634.10	-0.02	-30.44	-2.01	0.72	False	False
2022-07-01	4	434.00	646.97	-0.02	-34.66	-3.11	1.15	False	True
2022-06-24	4	496.00	657.50	-0.02	-27.82	-0.69	0.42	False	False
2022-06-17	4	518.00	668.57	-0.01	-20.66	-1.46	0.73	False	False
2022-06-10	4	544.00	678.37	-0.01	-22.38	0.09	0.59	False	False
2022-06-03	4	580.00	689.57	-0.01	-22.24	-1.56	0.36	False	False
2022-05-27	4	574.00	700.57	-0.01	-25.07	-0.12	0.72	False	False
2022-05-20	4	620.00	710.03	-0.01	-14.81	2.62	0.63	False	False
2022-05-13	4	584.00	719.43	-0.01	-22.75	0.81	0.95	False	False
2022-05-06	4	654.00	730.43	-0.01	-15.99	-1.94	0.64	False	False
2022-04-29	4	590.00	738.23	-0.01	-24.59	-3.78	0.57	False	False
2022-04-22	4	608.00	749.10	-0.01	-25.28	-3.61	0.58	False	False
2022-04-14	4	624.00	760.77	-0.01	-25.99	-0.87	1.60	False	False
2022-04-08	3	794.00	772.97	-0.01	-8.22	6.78	0.92	False	False
2022-04-01	3	796.00	779.17	-0.01	-9.46	5.96	0.65	False	False
2022-03-25	4	786.00	786.43	-0.01	-10.86	5.44	0.95	False	False
2022-03-18	4	674.00	791.70	-0.02	-22.49	2.07	0.80	False	False
2022-03-11	4	534.00	799.97	-0.02	-35.36	-0.07	1.14	False	False
2022-03-04	4	574.00	813.63	-0.02	-33.30	2.85	0.62	False	False
2022-02-25	4	592.00	828.17	-0.02	-32.62	2.87	0.72	False	False
2022-02-18	4	610.00	845.23	-0.02	-30.76	0.20	0.70	False	False
2022-02-11	4	590.00	857.90	-0.01	-35.09	-4.01	1.36	False	False
2022-02-04	4	520.00	871.57	-0.01	-44.71	-6.70	1.43	False	False
2022-01-28	4	524.00	885.57	-0.01	-44.08	-4.84	1.76	False	True
2022-01-21	4	642.00	899.83	-0.01	-31.56	-3.34	2.61	False	True
2022-01-14	4	812.00	911.43	-0.01	-19.04	-0.42	0.71	False	False
2022-01-07	4	830.00	918.37	-0.01	-17.92	-0.10	0.74	False	False
2021-12-31	4	778.00	924.23	-0.01	-24.71	0.05	0.87	False	False
2021-12-23	1	841.00	937.83	-0.00	-18.20	0.09	0.51	False	False
2021-12-17	1	834.00	946.20	-0.00	-17.37	1.22	0.50	False	False
2021-12-10	1	852.00	950.00	-0.00	-17.51	-0.41	0.87	False	False
2021-12-03	1	750.00	948.40	-0.00	-24.92	-2.83	0.99	False	False
2021-11-26	1	828.00	949.87	0.00	-18.56	-0.35	0.71	False	False
2021-11-19	1	812.00	950.40	0.00	-22.24	-2.49	1.25	False	False
2021-11-12	1	880.00	953.67	0.00	-15.86	-1.41	0.76	False	False
2021-11-05	1	910.00	950.07	0.00	-13.58	-0.52	1.16	False	False
2021-10-29	1	858.00	948.73	-0.00	-17.17	-2.19	1.11	False	False
2021-10-22	1	902.00	948.33	0.00	-12.27	-1.39	1.04	False	False
2021-10-15	1	914.00	946.33	-0.00	-10.21	-1.71	0.67	False	False
2021-10-08	1	888.00	946.87	-0.00	-11.50	-1.59	0.48	False	False
2021-10-01	1	916.00	949.60	-0.00	-8.41	-1.16	0.48	False	False
2021-09-24	3	958.00	946.67	-0.00	-6.71	0.83	0.42	False	False
2021-09-17	3	990.00	946.40	-0.00	-3.35	1.94	0.61	False	False
2021-09-10	3	980.00	952.93	0.00	-5.16	1.23	0.33	False	False
2021-09-03	3	1014.00	959.87	0.00	-3.78	0.03	0.62	False	False
2021-08-27	1	944.00	957.80	0.00	-10.02	-3.40	0.87	False	False
2021-08-20	1	922.00	952.80	0.01	-11.11	-0.48	0.56	False	False
2021-08-13	1	944.00	952.80	0.01	-10.07	-0.47	0.27	False	False
2021-08-06	2	1010.00	950.40	0.01	-3.90	3.06	0.45	False	False
2021-07-30	2	1104.00	943.40	0.01	3.58	5.05	0.81	False	False
2021-07-23	2	990.00	932.00	0.01	-9.19	1.25	0.43	False	False
2021-07-16	2	1000.00	926.53	0.01	-8.21	1.08	0.80	False	False
2021-07-09	2	940.00	920.40	0.01	-16.13	-0.01	0.32	False	False
2021-07-02	2	952.00	916.87	0.01	-16.60	-3.89	0.33	False	False
2021-06-25	2	990.00	913.07	0.01	-14.18	-1.41	0.78	False	False
2021-06-18	2	1020.00	908.20	0.01	-12.53	1.85	0.65	False	False
2021-06-11	2	1006.00	901.27	0.01	-16.08	4.24	1.59	False	False
2021-06-04	2	1186.00	895.40	0.01	-1.05	8.59	6.27	False	False
2021-05-28	3	1092.00	883.13	0.00	-8.52	5.64	1.39	False	False
2021-05-21	3	948.00	874.33	-0.00	-19.94	1.49	0.79	False	False
2021-05-14	1	804.00	874.27	-0.00	-33.02	1.05	0.58	False	False
2021-05-07	1	794.00	876.33	-0.00	-35.42	-1.69	0.68	False	False
2021-04-30	1	844.00	879.60	0.00	-31.07	-0.52	0.47	False	False
2021-04-23	3	910.00	880.33	0.00	-25.88	0.68	0.66	False	False
2021-04-16	1	772.00	877.07	-0.00	-37.22	-4.25	0.35	False	False
2021-04-09	1	870.00	879.93	-0.00	-28.67	-2.84	0.35	False	False
2021-04-01	1	846.00	878.93	-0.00	-28.98	-0.44	0.22	False	False
2021-03-26	4	842.00	878.07	-0.01	-28.62	-2.97	0.27	False	False
2021-03-19	3	930.00	879.80	-0.01	-20.22	-5.16	0.31	False	False
2021-03-12	3	970.00	880.60	-0.02	-17.32	-4.17	0.64	False	False
2021-03-05	4	828.00	883.40	-0.02	-27.20	-1.77	0.58	False	False
2021-02-26	3	950.00	913.80	-0.02	-16.73	3.59	0.52	False	False
2021-02-19	3	1186.00	935.67	-0.02	0.40	6.03	0.97	False	False
2021-02-12	3	1188.00	946.13	-0.03	-0.65	6.75	6.15	False	False
2021-02-05	4	952.00	957.80	-0.03	-20.12	3.88	4.12	False	False
2021-01-29	4	794.00	980.80	-0.02	-31.07	1.90	1.56	False	False
2021-01-22	4	922.00	1016.33	-0.02	-23.74	2.48	1.58	False	False
2021-01-15	4	872.00	1062.93	-0.01	-27.64	1.96	2.67	False	False
2021-01-08	4	800.00	1071.80	-0.01	-35.65	-0.38	1.47	False	False
2020-12-31	4	762.00	1075.07	-0.01	-38.68	-0.87	1.26	False	False
2020-12-24	1	826.00	1082.87	-0.00	-33.67	0.21	0.71	False	False
2020-12-18	1	816.00	1086.73	-0.00	-35.49	0.22	0.63	False	False
2020-12-11	1	834.00	1095.80	0.00	-34.13	0.54	1.08	False	False
2020-12-04	1	838.00	1100.73	0.00	-35.22	0.34	0.80	False	False
2020-11-27	1	844.00	1103.07	0.00	-34.50	-0.65	0.75	False	False
2020-11-20	1	812.00	1098.27	0.00	-36.38	-2.22	0.68	False	False
2020-11-13	1	830.00	1092.20	0.01	-36.27	-0.39	0.66	False	False
2020-11-06	1	818.00	1090.20	0.01	-36.59	-0.78	0.75	False	False
2020-10-30	1	828.00	1086.93	0.01	-31.91	0.44	0.72	False	False
2020-10-23	1	946.00	1078.80	0.01	-27.51	2.53	0.83	False	False
2020-10-16	1	866.00	1070.13	0.00	-34.70	0.15	0.38	False	False
2020-10-09	4	892.00	1057.93	-0.01	-33.46	1.12	0.40	False	False
2020-10-02	4	866.00	1043.60	-0.01	-33.67	2.03	0.50	False	False
2020-09-25	4	812.00	1053.07	-0.02	-37.62	0.33	0.39	False	False
2020-09-18	4	858.00	1066.00	-0.02	-35.30	-0.36	0.25	False	False
2020-09-11	4	840.00	1080.07	-0.02	-37.95	-2.69	0.25	False	False
2020-09-04	4	820.00	1102.07	-0.02	-41.78	-15.41	0.22	False	False
2020-08-28	4	894.00	1122.07	-0.01	-38.96	-13.11	0.22	False	False
2020-08-21	4	954.00	1140.93	-0.01	-33.86	-10.34	0.32	False	False
2020-08-14	1	1054.00	1164.47	-0.00	-27.19	-9.15	0.53	False	False
2020-08-07	3	1740.00	1185.33	0.00	19.86	0.60	0.57	False	False
2020-07-31	3	1606.00	1183.07	0.00	13.47	-5.29	0.34	False	False
2020-07-24	2	1500.00	1181.80	0.01	7.52	-16.69	0.28	False	False
2020-07-17	2	1538.00	1182.47	0.01	9.41	6.47	0.36	False	False
2020-07-10	2	1642.00	1180.53	0.01	17.46	12.74	0.65	False	False
2020-07-02	3	1860.00	1172.33	0.00	34.64	16.32	1.56	False	False
2020-06-26	3	2320.00	1158.40	-0.00	74.28	26.56	10.23	True	False
2020-06-19	3	1138.00	1130.40	-0.01	-16.48	0.94	0.79	False	False
2020-06-12	4	898.00	1140.47	-0.01	-33.48	-1.70	0.44	False	False
2020-06-05	4	996.00	1157.87	-0.01	-30.64	1.03	0.59	False	False
2020-05-29	4	942.00	1171.87	-0.01	-31.95	4.22	0.67	False	False
2020-05-22	4	1088.00	1191.27	-0.01	-20.24	8.66	3.32	False	False
2020-05-15	4	982.00	1203.80	-0.02	-26.69	4.98	3.77	False	False
2020-05-08	4	908.00	1221.00	-0.02	-34.75	3.67	9.82	False	False
2020-05-01	4	700.00	1238.73	-0.02	-48.82	1.57	2.93	False	False
2020-04-24	4	630.00	1264.93	-0.02	-54.89	-1.38	4.28	False	False
2020-04-17	4	770.00	1293.27	-0.02	-46.62	3.38	2.20	False	False
2020-04-09	4	720.00	1322.93	-0.02	-49.45	4.97	1.60	False	False
2020-04-03	4	584.00	1354.27	-0.02	-55.11	-5.77	3.98	False	False
2020-03-27	4	686.00	1392.13	-0.02	-49.37	-4.89	25.64	False	False
2020-03-20	4	500.00	1430.20	-0.01	-60.14	-6.40	5.43	False	False
2020-03-13	4	462.00	1462.87	-0.01	-69.33	-11.01	4.45	False	True
2020-03-06	4	1150.00	1497.47	-0.01	-32.05	-0.76	0.46	False	False
2020-02-28	4	1200.00	1507.13	-0.01	-29.81	-1.02	1.02	False	True
2020-02-21	4	1280.00	1521.13	-0.01	-34.53	-4.02	1.21	False	False
2020-02-14	4	1500.00	1536.33	-0.01	-25.30	-1.42	0.90	False	False
2020-02-07	4	1420.00	1549.00	-0.01	-29.02	-2.35	0.71	False	False
2020-01-31	1	1460.00	1566.33	-0.00	-25.75	-0.27	1.54	False	False
2020-01-24	3	1660.00	1582.33	-0.00	-18.45	2.36	7.47	False	False
2020-01-17	3	1680.00	1589.67	-0.00	-19.61	2.46	0.59	False	False
2020-01-10	3	1672.00	1590.33	-0.00	-19.63	3.26	1.04	False	False
2020-01-03	4	1568.00	1591.60	-0.01	-24.65	1.45	0.66	False	False
2019-12-27	4	1520.00	1594.67	-0.01	-27.89	0.35	1.61	False	False
2019-12-20	4	1480.00	1605.00	-0.01	-29.44	0.47	2.62	False	False
2019-12-13	4	1396.00	1620.73	-0.01	-32.65	0.18	0.72	False	False
2019-12-06	4	1442.00	1642.87	-0.01	-30.46	0.83	0.58	False	False
2019-11-29	4	1480.00	1665.13	-0.01	-29.28	-0.04	0.32	False	False
2019-11-22	4	1440.00	1687.13	-0.02	-31.31	0.12	0.42	False	False
2019-11-15	4	1420.00	1709.13	-0.02	-33.38	-0.76	0.52	False	False
2019-11-08	4	1416.00	1731.80	-0.02	-33.80	-0.03	1.42	False	False
2019-11-01	4	1524.00	1771.27	-0.02	-29.12	0.81	0.59	False	False
2019-10-25	4	1464.00	1795.13	-0.02	-31.79	0.55	0.15	False	False
2019-10-18	4	1498.00	1826.33	-0.01	-30.33	-0.59	0.23	False	False
2019-10-11	4	1440.00	1851.73	-0.01	-33.67	-1.06	0.60	False	False
2019-10-04	4	1486.00	1887.07	-0.01	-32.35	-1.19	0.16	False	False
2019-09-27	4	1480.00	1917.53	-0.01	-33.99	-2.71	0.41	False	False
2019-09-20	4	1660.00	1940.20	-0.01	-27.97	2.31	0.39	False	False
2019-09-13	4	1660.00	1960.87	-0.01	-29.43	2.20	0.83	False	False
2019-09-06	4	1720.00	1980.87	-0.01	-27.57	3.69	1.25	False	False
2019-08-30	4	1828.00	2001.53	-0.01	-23.13	3.36	3.80	False	False
2019-08-23	4	1480.00	2019.27	-0.01	-37.19	-0.44	0.85	False	False
2019-08-16	4	1500.00	2060.60	-0.01	-38.22	-2.03	5.19	False	False
2019-08-09	1	1440.00	2099.27	-0.00	-42.32	-3.05	0.78	False	False
2019-08-02	1	1620.00	2123.60	0.00	-36.59	-1.38	0.82	False	False
2019-07-26	1	1736.00	2142.27	0.00	-35.43	-0.46	0.76	False	False
2019-07-19	1	1880.00	2125.87	-0.00	-30.11	2.88	1.25	False	False
2019-07-12	4	1940.00	2112.53	-0.01	-30.13	2.86	1.23	False	False
2019-07-05	4	1940.00	2108.87	-0.01	-31.07	3.36	0.39	False	False
2019-06-28	4	1880.00	2116.87	-0.01	-33.59	1.06	0.80	False	False
2019-06-21	4	1700.00	2134.87	-0.01	-41.65	-1.21	0.10	False	False
2019-06-14	4	1710.00	2160.20	-0.01	-41.56	-1.64	0.06	False	False
2019-06-07	4	1660.00	2184.53	-0.01	-44.51	-2.27	0.20	False	False
2019-05-31	4	1830.00	2217.87	-0.01	-37.81	-0.20	0.17	False	False
2019-05-24	4	1952.00	2244.20	-0.01	-36.79	0.57	0.10	False	False
2019-05-17	4	2060.00	2267.80	-0.02	-35.01	1.12	0.18	False	False
2019-05-10	4	2110.00	2297.60	-0.02	-35.41	-2.22	0.20	False	False
2019-05-03	4	2140.00	2335.27	-0.02	-37.02	0.05	0.30	False	False
2019-04-26	4	2100.00	2377.27	-0.02	-39.08	-1.70	0.21	False	False
2019-04-18	4	2100.00	2422.60	-0.02	-39.48	-0.80	0.65	False	False
2019-04-12	3	2600.00	2467.27	-0.02	-26.54	1.20	8.42	False	False
2019-04-05	4	2240.00	2509.93	-0.02	-37.22	-1.00	0.16	False	False
2019-03-29	4	2400.00	2567.27	-0.02	-32.30	2.46	0.07	False	False
2019-03-22	4	2260.00	2623.27	-0.02	-36.29	0.85	0.13	False	False
2019-03-15	4	2500.00	2661.93	-0.02	-31.34	2.37	0.93	False	False
2019-03-08	4	2400.00	2701.27	-0.02	-33.21	1.21	0.12	False	False
2019-03-01	4	2160.00	2746.33	-0.02	-42.13	-0.96	0.12	False	False
2019-02-22	4	2280.00	2811.00	-0.02	-39.70	-2.72	0.06	False	False
2019-02-15	4	2260.00	2863.00	-0.02	-40.81	-2.40	0.11	False	False
2019-02-08	4	2340.00	2932.33	-0.03	-38.06	1.18	0.34	False	False
2019-02-01	4	2360.00	3011.00	-0.03	-38.31	0.85	0.40	False	False
2019-01-25	4	2720.00	3093.00	-0.03	-28.80	9.43	0.49	False	False
2019-01-18	4	2660.00	3178.33	-0.03	-31.22	7.11	41.69	False	False
2019-01-11	4	2170.00	3267.67	-0.03	-42.79	2.86	0.58	False	False
2019-01-04	4	2180.00	3382.67	-0.03	-41.70	1.28	58.18	False	False
2018-12-28	4	1244.00	3499.33	-0.03	-66.52	-5.57	2.15	False	True
2018-12-21	4	1480.00	3629.87	-0.02	-59.65	-4.61	1.64	False	True
2018-12-14	4	1830.00	3717.20	-0.02	-54.22	-2.43	0.97	False	True
2018-12-07	4	2180.00	3840.33	-0.02	-46.83	-1.48	0.46	False	False
2018-11-30	4	2420.00	3927.67	-0.02	-44.23	-0.79	0.59	False	False
2018-11-23	4	2460.00	3999.67	-0.02	-41.19	-0.47	0.97	False	False
2018-11-16	4	2440.00	4082.33	-0.02	-44.50	-2.18	0.66	False	True
2018-11-09	4	2660.00	4171.00	-0.01	-40.93	-2.68	0.33	False	False
2018-11-02	4	2620.00	4235.67	-0.01	-41.07	-2.65	0.43	False	False
2018-10-26	4	2660.00	4293.67	-0.02	-39.33	-2.28	0.69	False	False
2018-10-19	4	2954.00	4352.33	-0.01	-35.80	-1.10	1.46	False	True
2018-10-12	4	3240.00	4428.53	-0.01	-30.19	-1.98	0.57	False	False
2018-10-05	4	3400.00	4496.53	-0.01	-30.47	-2.64	0.79	False	False
2018-09-28	4	3460.00	4567.80	-0.01	-30.23	-2.93	0.47	False	False
2018-09-21	4	3440.00	4627.13	-0.01	-31.40	-0.08	1.22	False	False
2018-09-14	4	3880.00	4691.13	-0.01	-22.27	0.80	0.51	False	False
2018-09-07	4	3960.00	4727.60	-0.01	-19.90	0.94	0.44	False	False
2018-08-31	4	4080.00	4754.27	-0.01	-18.50	-0.38	0.86	False	False
2018-08-24	4	3420.00	4795.60	-0.01	-31.09	-2.33	0.62	False	False
2018-08-17	4	3680.00	4851.60	-0.01	-25.45	-3.48	0.25	False	False
2018-08-10	1	3752.00	4884.93	-0.00	-23.66	-4.88	0.15	False	False
2018-08-03	1	4100.00	4913.20	-0.00	-16.98	-4.35	0.19	False	False
2018-07-27	1	3840.00	4940.53	-0.00	-21.77	-8.41	0.31	False	False
2018-07-20	1	4340.00	4964.53	0.00	-11.51	-6.00	0.20	False	False
2018-07-13	1	4700.00	4965.87	0.00	-4.14	-5.54	0.17	False	False
2018-07-06	1	4820.00	4963.20	0.01	0.40	-4.94	0.31	False	False
2018-06-29	2	5280.00	4945.20	0.01	11.86	0.03	0.23	False	False
2018-06-22	2	5340.00	4923.20	0.01	12.48	5.73	0.30	False	False
2018-06-15	2	5620.00	4906.53	0.01	18.03	-0.75	0.60	False	False
2018-06-08	3	5680.00	4851.20	0.00	20.16	3.71	2.47	False	False
2018-06-01	3	5160.00	4804.53	0.00	11.74	2.13	15.96	False	False
2018-05-25	1	4100.00	4789.20	0.00	-10.43	-5.46	3.09	False	False
2018-05-18	3	5524.00	4797.87	0.00	21.05	1.42	5.58	False	False
2018-05-11	3	4800.00	4771.73	0.00	5.33	0.08	3.00	False	False
2018-05-04	1	4580.00	4789.07	0.01	3.23	0.43	1.20	False	False
2018-04-27	2	4940.00	4767.73	0.01	11.41	2.50	0.79	False	False
2018-04-20	2	5100.00	4745.67	0.01	15.37	-1.84	1.34	False	False
2018-04-13	1	4600.00	4702.33	0.01	5.01	-2.92	0.92	False	False
2018-04-06	1	4360.00	4675.00	0.01	1.50	-4.90	0.62	False	False
2018-03-29	1	4420.00	4658.27	0.01	1.42	-4.40	0.82	False	False
2018-03-23	2	5240.00	4632.27	0.01	22.74	0.76	0.59	False	False
2018-03-16	2	5280.00	4577.60	0.01	16.70	1.08	0.88	False	False
2018-03-09	2	5538.00	4517.60	0.01	21.10	2.13	0.91	False	False
2018-03-02	2	5240.00	4457.93	0.01	19.02	-0.07	1.03	False	False
2018-02-23	2	5360.00	4413.27	0.01	19.69	2.62	0.56	False	False
2018-02-16	2	4974.00	4386.60	0.01	12.37	2.68	0.57	False	False
2018-02-09	2	4760.00	4347.47	0.01	12.57	3.26	1.04	False	False
2018-02-02	2	5320.00	4280.13	0.01	19.30	3.11	1.60	False	False
2018-01-26	2	5100.00	4230.80	0.01	9.21	2.22	1.42	False	False
2018-01-19	2	4680.00	4162.80	0.01	1.65	1.70	0.22	False	False
2018-01-12	2	4600.00	4120.80	0.01	-0.45	0.08	0.57	False	False
2018-01-05	2	4920.00	4080.80	0.01	6.88	3.80	0.60	False	False
2017-12-29	2	4560.00	4030.80	0.01	0.32	0.64	0.35	False	False
2017-12-22	2	4380.00	4004.13	0.01	-5.14	-1.91	0.20	False	False
2017-12-15	2	4620.00	3979.47	0.01	-0.77	3.95	0.24	False	False
2017-12-08	2	4280.00	3940.13	0.01	-8.34	0.83	0.13	False	False
2017-12-01	2	4620.00	3917.47	0.01	-2.24	0.64	0.22	False	False
2017-11-24	3	4840.00	3880.13	0.00	2.51	3.76	0.96	False	False
2017-11-17	3	3960.00	3844.13	0.00	-16.58	-2.61	0.24	False	False
2017-11-10	3	4280.00	3835.47	0.00	-11.65	-4.00	0.33	False	False
2017-11-03	2	4700.00	3827.73	0.01	-4.82	4.68	0.52	False	False
2017-10-27	3	4360.00	3806.67	0.00	-12.54	1.25	3.42	False	False
2017-10-20	3	4740.00	3790.00	0.00	-6.15	5.28	1.48	False	False
2017-10-13	3	5320.00	3768.13	0.00	4.35	8.23	9.45	False	False
2017-10-06	3	3940.00	3730.80	0.00	-23.53	0.85	3.01	False	False
2017-09-29	3	4278.00	3735.27	0.00	-17.53	3.70	1.45	False	False
2017-09-22	3	3800.00	3723.33	-0.00	-27.27	1.39	0.17	False	False
2017-09-15	3	3780.00	3709.33	-0.01	-28.57	1.70	0.25	False	False
2017-09-08	3	3858.00	3702.00	-0.02	-26.93	1.20	0.26	False	False
2017-09-01	4	3640.00	3714.73	-0.02	-32.33	-0.40	0.16	False	False
2017-08-25	4	3600.00	3785.40	-0.02	-32.85	-3.26	0.24	False	False
2017-08-18	4	3480.00	3851.40	-0.02	-35.36	-0.42	0.26	False	False
2017-08-11	4	3748.00	3941.40	-0.02	-31.73	5.17	0.35	False	False
2017-08-04	4	3900.00	4019.13	-0.02	-30.73	0.64	0.94	False	False
2017-07-28	3	4560.00	4111.80	-0.02	-19.81	6.89	1.87	False	False
2017-07-21	4	3800.00	4167.13	-0.02	-33.70	2.15	6.97	False	False
2017-07-14	4	2740.00	4239.13	-0.02	-52.41	-2.20	5.23	False	True
2017-07-07	4	3840.00	4360.47	-0.02	-33.28	2.77	36.20	False	False
2017-06-30	4	3060.00	4461.80	-0.03	-47.36	-1.75	2.36	False	False
2017-06-23	4	3420.00	4585.13	-0.02	-42.32	0.15	0.83	False	False
2017-06-16	4	3400.00	4709.80	-0.02	-43.60	0.70	0.38	False	False
2017-06-09	4	3420.00	4841.13	-0.02	-44.36	0.29	0.51	False	False
2017-06-02	4	3760.00	4967.80	-0.02	-40.36	2.15	0.85	False	False
2017-05-26	4	3640.00	5053.13	-0.02	-42.93	0.86	0.74	False	False
2017-05-19	4	3440.00	5161.13	-0.02	-46.41	0.33	0.44	False	False
2017-05-12	4	3600.00	5309.80	-0.02	-45.54	-0.48	0.21	False	False
2017-05-05	4	3500.00	5427.80	-0.02	-48.98	-0.95	0.38	False	False
2017-04-28	4	3760.00	5563.80	-0.01	-46.38	0.71	0.17	False	False
2017-04-21	4	3700.00	5670.47	-0.01	-47.74	-0.25	0.12	False	False
2017-04-13	4	4048.00	5763.80	-0.01	-43.63	0.79	0.09	False	False
2017-04-07	4	4068.00	5841.53	-0.01	-45.18	0.90	0.19	False	False
2017-03-31	4	3860.00	5917.27	-0.01	-49.20	0.53	0.15	False	False
2017-03-24	4	4084.00	5979.93	-0.01	-46.72	2.85	0.20	False	False
2017-03-17	4	4200.00	6045.13	-0.01	-46.77	2.30	0.19	False	False
2017-03-10	4	4074.00	6119.13	-0.01	-48.79	-0.42	1.37	False	False
2017-03-03	4	3920.00	6187.33	-0.01	-51.34	-5.87	7.19	False	False
2017-02-24	4	3380.00	6274.67	-0.01	-58.14	-7.01	0.30	False	False
2017-02-17	4	3560.00	6362.67	-0.01	-55.97	-8.52	0.88	False	False
2017-02-10	4	4240.00	6442.00	-0.01	-47.12	-5.97	4.29	False	True
2017-02-03	4	5760.00	6501.33	-0.01	-27.86	-3.02	1.15	False	False
2017-01-27	4	5580.00	6515.33	-0.01	-30.10	-2.41	1.20	False	False
2017-01-20	4	6180.00	6538.00	-0.01	-21.88	0.72	0.99	False	False
2017-01-13	4	6080.00	6589.33	-0.01	-23.22	-0.94	1.59	False	False
2017-01-06	3	6680.00	6663.33	-0.02	-15.79	-0.54	0.24	False	False
2016-12-30	4	6220.00	6747.33	-0.02	-20.45	-1.98	0.40	False	False
2016-12-23	4	5960.00	6848.00	-0.02	-24.74	-4.19	0.33	False	False
2016-12-16	4	6380.00	6955.33	-0.02	-19.47	-3.87	0.52	False	False
2016-12-09	4	6880.00	7088.67	-0.02	-13.63	-2.25	0.40	False	False
2016-12-02	4	6760.00	7296.67	-0.02	-12.53		0.19	False	False
2016-11-25	4	7160.00	7464.67	-0.02	-7.98		0.13	False	False
2016-11-18	4	7340.00	7596.67	-0.01	-4.01		0.33	False	False
2016-11-11	4	7220.00	7712.33	-0.01	-4.65		0.31	False	False
2016-11-04	4	6320.00	7832.33	-0.01			0.27	False	False
2016-10-28	1	6880.00	7974.33	-0.00			0.49	False	False
2016-10-21	1	7900.00	8051.67	0.00			0.53	False	False
2016-10-14	1	7140.00	8075.00	0.00			1.75	False	False
2016-10-07	1	7580.00	8083.67	0.00			1.32	False	False
2016-09-30	1	6960.00	8042.33	0.00			6.70	False	False
2016-09-23	1	6500.00	8023.67	0.00			0.44	False	False
2016-09-16	1	6380.00	7995.00	0.00			0.61	False	False
2016-09-09	1	6340.00	7955.00	0.00			2.26	False	False
2016-09-02	1	5740.00	7902.33	0.00			0.39	False	False
2016-08-26	1	6040.00	7879.00	0.00			0.26	False	False
2016-08-19	1	6420.00	7848.33	0.00			0.71	False	False
2016-08-12	1	6120.00	7802.33	0.00			2.95	False	False
2016-08-05	1	6540.00	7774.33	-0.00			2.86	False	False
2016-07-29	1	6020.00	7772.33	-0.00			0.94	False	False
2016-07-22	1	5940.00	7781.67	-0.00			0.41	False	False
2016-07-15	1	6020.00	7801.67	0.00			0.56	False	False
2016-07-08	1	6180.00	7849.00	0.01			0.45	False	False
2016-07-01	1	6260.00	7847.67				2.90	False	False
2016-06-24	1	7720.00	7817.00				1.15	False	False
2016-06-17	3	8300.00	7745.00				0.34	False	False
2016-06-10	3	9200.00	7681.00				0.29	False	False
2016-06-03	0	9240.00					0.20	False	False
2016-05-27	0	9180.00					1.30	False	False
2016-05-20	0	10380.00					1.47	False	False
2016-05-13	0	13120.00					2.04	False	False
2016-05-06	0	11800.00					0.66	False	False
2016-04-29	0	11120.00					0.51	False	False
2016-04-22	0	10810.00					0.66	False	False
2016-04-15	0	10820.00					1.05	False	False
2016-04-08	0	10580.00					2.62	False	False
2016-04-01	0	9200.00					0.65	False	False
2016-03-24	0	8600.00					16.71	False	False
2016-03-18	0	7400.00					0.92	False	False
2016-03-11	0	6340.00					0.41	False	False
2016-03-04	0	6400.00					0.58	False	False
2016-02-26	0	5640.00					0.05	False	False
2016-02-19	0	5180.00					0.10	False	False
2016-02-12	0	4760.00					0.04	False	False
2016-02-05	0	5040.00					0.12	False	False
2016-01-29	0	5120.00					0.07	False	False
2016-01-22	0	5040.00					0.05	False	False
2016-01-15	0	5280.00					0.21	False	False
2016-01-08	0	6480.00					0.48	False	False
2015-12-31	0	6300.00					0.12	False	False
2015-12-24	0	6540.00					0.16	False	False
2015-12-18	0	7440.00					13.13	False	False
2015-12-11	0	6140.00					5.82	False	False
2015-12-04	0	5340.00						False	False
2015-11-27	0	5560.00						False	False
2015-11-20	0	6380.00						False	False