PNTG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	41.87	36.36	0.01	18.21	0.84	0.66	False	False
2026-10-09	2	39.73	36.00	0.01	10.87	-0.85	1.39	False	False
2026-10-02	2	39.24	35.78	0.01	11.40	0.23	1.08	False	False
2026-09-25	2	40.77	35.59	0.01	16.04	1.90	1.01	False	False
2026-09-18	2	39.62	35.35	0.01	14.84	0.00	2.85	False	False
2026-09-11	2	39.20	35.11	0.01	14.28	-0.19	0.76	False	False
2026-09-04	2	38.00	34.87	0.01	10.49	-1.15	0.89	False	False
2026-08-28	2	37.08	34.61	0.01	8.46	-3.83	0.82	False	False
2026-08-21	2	38.88	34.30	0.01	14.82	-3.48	0.79	False	False
2026-08-14	2	39.32	34.02	0.01	15.05	-4.11	0.66	False	False
2026-08-07	2	39.00	33.68	0.01	15.10	-2.74	1.48	False	False
2026-07-31	2	40.32	33.32	0.01	23.77	0.42	0.79	False	False
2026-07-24	2	41.16	32.90	0.01	28.72	3.10	0.77	False	False
2026-07-17	2	41.95	32.50	0.01	31.50	6.31	0.88	True	False
2026-07-10	2	40.50	32.08	0.01	26.07	5.20	1.32	True	False
2026-07-02	2	38.52	31.72	0.01	22.11	4.99	1.29	True	False
2026-06-26	2	35.91	31.41	0.01	16.34	2.29	1.68	False	False
2026-06-18	2	33.44	31.14	0.01	6.25	-0.31	0.99	False	False
2026-06-12	2	32.85	30.91	0.01	5.25	-2.07	0.91	False	False
2026-06-05	2	31.71	30.65	0.01	2.16	-3.12	1.46	False	False
2026-05-29	2	34.25	30.44	0.01	7.17	1.25	0.64	False	False
2026-05-22	2	33.92	30.12	0.01	7.49	2.20	0.74	False	False
2026-05-15	2	35.55	29.83	0.01	13.52	3.01	1.48	False	False
2026-05-08	2	35.90	29.44	0.01	14.64	2.27	1.33	True	False
2026-05-01	2	31.30	29.05	0.01	2.19	-0.84	0.71	False	False
2026-04-24	2	30.01	28.87	0.01	-1.29	-2.72	0.77	False	False
2026-04-17	2	30.74	28.72	0.01	1.46	-2.58	0.66	False	False
2026-04-10	2	30.68	28.50	0.01	5.55	-2.73	0.80	False	False
2026-04-02	2	29.66	28.33	0.01	5.56	-3.04	0.76	False	False
2026-03-27	2	29.84	28.15	0.01	9.60	-1.63	0.76	False	False
2026-03-20	2	31.05	27.95	0.01	11.77	0.10	0.84	False	False
2026-03-13	2	32.89	27.76	0.01	16.49	1.22	1.13	False	False
2026-03-06	2	33.66	27.50	0.01	17.73	3.25	1.10	False	False
2026-02-27	2	33.71	27.25	0.01	16.13	5.24	1.79	True	False
2026-02-20	2	32.32	26.86	0.01	11.39	1.50	0.83	False	False
2026-02-13	2	31.97	26.56	0.01	11.63	2.86	0.89	True	False
2026-02-06	3	30.35	26.27	0.00	4.71	2.14	1.30	False	False
2026-01-30	3	27.62	26.10	0.00	-4.81	-0.32	1.74	False	False
2026-01-23	3	30.53	26.06	0.00	5.38	1.48	1.57	True	False
2026-01-16	3	29.15	26.04	0.00	0.21	-0.38	0.98	False	False
2026-01-09	3	28.13	25.99	0.00	-3.83	-1.71	0.87	False	False
2026-01-02	3	27.83	25.97	-0.00	-3.53	-0.98	0.46	False	False
2025-12-26	3	29.05	26.03	0.00	-0.53	1.06	0.39	False	False
2025-12-19	3	29.34	26.02	0.00	1.74	1.78	0.90	False	False
2025-12-12	3	29.72	25.97	0.00	3.01	4.21	0.91	False	False
2025-12-05	3	29.21	25.98	0.00	0.40	3.15	1.23	False	False
2025-11-28	3	27.70	25.96	0.00	-4.78	3.06	0.61	False	False
2025-11-21	3	26.67	25.93	0.00	-5.38	2.53	0.92	False	False
2025-11-14	1	24.90	25.89	-0.00	-13.84	1.55	0.82	False	False
2025-11-07	1	25.54	25.93	0.00	-12.21	1.22	1.43	False	False
2025-10-31	1	24.73	25.93	0.00	-17.03	-0.54	0.82	False	False
2025-10-24	1	25.24	25.92	0.00	-15.48	0.17	1.63	False	False
2025-10-17	1	23.64	25.90	0.00	-20.04	0.32	0.50	False	False
2025-10-10	1	24.35	25.89	0.00	-17.10	-0.15	0.55	False	False
2025-10-03	1	25.86	25.87	0.00	-14.86	1.33	0.72	False	False
2025-09-26	1	25.40	25.74	-0.00	-16.14	1.35	0.60	False	False
2025-09-19	1	24.12	25.66	-0.00	-21.34	-0.69	0.77	False	False
2025-09-12	1	25.58	25.69	-0.00	-16.48	0.59	1.05	False	False
2025-09-05	1	24.29	25.70	-0.00	-20.18	-0.98	1.01	False	False
2025-08-29	1	24.01	25.78	-0.00	-21.53	1.53	0.90	False	False
2025-08-22	1	25.17	25.86	-0.00	-18.60	1.81	1.05	False	False
2025-08-15	1	25.26	25.94	-0.00	-18.84	1.54	1.60	False	False
2025-08-08	1	26.00	26.01	-0.00	-16.28	0.72	2.41	False	False
2025-08-01	1	22.07	26.01	-0.00	-27.66	-2.88	1.20	False	False
2025-07-25	1	23.35	26.16	-0.00	-25.84	-5.61	1.45	False	False
2025-07-18	1	23.43	26.27	-0.00	-25.00	-4.59	1.40	False	False
2025-07-11	1	25.23	26.40	-0.00	-19.14	-3.05	1.16	False	False
2025-07-03	1	26.30	26.53	-0.00	-16.14	-3.83	2.36	False	False
2025-06-27	3	29.80	26.65	-0.00	-3.38	-0.36	1.39	False	False
2025-06-20	3	27.78	26.69	-0.00	-6.62	-0.85	0.81	False	False
2025-06-13	3	27.67	26.81	-0.01	-6.94	-2.41	1.22	False	False
2025-06-06	3	29.55	26.93	-0.01	-0.83	-0.84	0.95	False	False
2025-05-30	3	28.71	27.06	-0.01	-1.95	0.62	0.52	False	False
2025-05-23	3	27.77	27.19	-0.01	-3.23	0.58	0.68	False	False
2025-05-16	3	30.22	27.38	-0.01	2.70	0.39	0.85	False	False
2025-05-09	3	28.58	27.53	-0.01	2.54	1.37	1.32	False	False
2025-05-02	4	26.69	27.71	-0.01	-4.43	-1.02	0.65	False	False
2025-04-25	4	25.57	27.92	-0.01	-5.57	0.84	0.93	False	False
2025-04-17	4	26.13	28.21	-0.01	1.15	3.91	0.63	False	False
2025-04-11	4	25.37	28.53	-0.01	-2.94	2.65	1.14	False	False
2025-04-04	4	24.57	28.83	-0.01	-0.34	4.91	1.38	False	False
2025-03-28	4	24.61	29.08	-0.01	-8.93	2.88	1.05	False	False
2025-03-21	4	23.40	29.40	-0.01	-14.50	-0.32	0.85	False	False
2025-03-14	4	23.51	29.78	-0.01	-13.54	-0.54	1.33	False	False
2025-03-07	4	22.21	30.06	-0.01	-19.99	-3.15	1.76	False	False
2025-02-28	1	22.77	30.33	-0.00	-20.43	-3.21	1.31	False	False
2025-02-21	1	25.05	30.54	-0.00	-13.23	-2.32	0.60	False	False
2025-02-14	1	25.93	30.69	0.00	-11.38	-2.25	0.56	False	False
2025-02-07	1	26.59	30.73	0.00	-7.41	-0.60	1.01	False	False
2025-01-31	1	26.47	30.69	0.00	-7.58	-0.96	1.23	False	False
2025-01-24	1	27.64	30.60	0.00	-3.96	-0.14	0.59	False	False
2025-01-17	1	27.46	30.45	0.00	-2.37	-0.75	0.81	False	False
2025-01-10	1	25.82	30.29	0.00	-5.01	-2.65	1.07	False	False
2025-01-03	1	26.54	30.19	0.00	-3.75	-3.12	0.65	False	False
2024-12-27	1	26.63	30.06	0.01	-3.41	-4.69	0.40	False	False
2024-12-20	1	27.38	29.96	0.01	0.63	-4.23	1.90	False	False
2024-12-13	1	29.11	29.83	0.01	5.59	-4.04	0.58	False	False
2024-12-06	2	29.92	29.62	0.01	8.73	-4.85	0.58	False	False
2024-11-29	2	31.18	29.38	0.01	15.36	-4.16	0.71	False	False
2024-11-22	2	31.14	29.05	0.01	17.54	-4.66	0.88	False	False
2024-11-15	2	31.43	28.71	0.02	21.75	-5.11	0.64	False	False
2024-11-08	2	33.42	28.34	0.02	28.13	-3.27	1.20	False	False
2024-11-01	2	32.49	27.90	0.02	31.98	-2.42	0.73	False	False
2024-10-25	2	33.53	27.51	0.02	36.17	-3.50	0.87	False	False
2024-10-18	2	34.85	27.04	0.02	42.20	-4.30	0.70	False	False
2024-10-11	2	33.79	26.54	0.02	41.20	-4.48	0.92	False	False
2024-10-04	2	33.00	26.02	0.02	41.66	-3.45	4.19	False	False
2024-09-27	2	34.39	25.54	0.02	50.17	-3.18	0.98	False	False
2024-09-20	2	35.68	25.00	0.03	59.39	-2.56	1.11	True	False
2024-09-13	2	34.52	24.38	0.03	59.12	-0.00	0.96	False	False
2024-09-06	2	31.84	23.76	0.03	55.47	-1.22	0.98	False	False
2024-08-30	2	34.26	23.23	0.03	62.90	1.38	1.23	False	False
2024-08-23	2	34.96	22.60	0.03	69.62	3.15	1.00	True	False
2024-08-16	2	31.74	21.95	0.03	59.13	3.14	0.90	True	False
2024-08-09	2	30.29	21.42	0.02	60.37	5.72	1.37	False	False
2024-08-02	2	29.26	20.91	0.02	57.38	6.82	1.75	False	False
2024-07-26	2	29.31	20.45	0.02	57.02	6.55	1.34	True	False
2024-07-19	2	27.14	19.94	0.02	46.57	4.62	1.02	True	False
2024-07-12	2	25.62	19.50	0.02	37.51	1.63	0.93	True	False
2024-07-05	2	23.75	19.10	0.02	30.10	-1.03	0.73	False	False
2024-06-28	2	23.19	18.76	0.02	30.83	-2.79	1.49	False	False
2024-06-21	2	22.52	18.44	0.02	28.08	-3.56	0.58	False	False
2024-06-14	2	22.71	18.16	0.02	30.98	-2.48	0.71	False	False
2024-06-07	2	22.73	17.84	0.02	34.20	-1.94	0.82	False	False
2024-05-31	2	23.54	17.49	0.03	41.97	0.98	0.89	False	False
2024-05-24	2	23.49	17.10	0.03	42.30	1.61	1.23	False	False
2024-05-17	2	23.02	16.68	0.02	40.92	1.00	1.65	True	False
2024-05-10	2	22.64	16.28	0.02	41.96	2.25	1.51	True	False
2024-05-03	2	21.40	15.88	0.02	38.04	0.78	1.17	False	False
2024-04-26	2	20.78	15.54	0.02	35.86	2.19	1.34	False	False
2024-04-19	2	20.30	15.22	0.02	36.92	2.16	0.86	False	False
2024-04-12	2	20.20	14.92	0.02	32.95	2.53	0.75	False	False
2024-04-05	2	20.72	14.63	0.02	34.93	2.96	1.35	True	False
2024-03-28	2	19.63	14.32	0.02	27.11	1.21	0.50	False	False
2024-03-22	2	19.70	14.07	0.02	28.28	3.41	0.93	True	False
2024-03-15	2	18.40	13.81	0.02	22.84	3.11	0.95	False	False
2024-03-08	2	18.39	13.60	0.02	23.10	3.76	1.06	False	False
2024-03-01	2	18.28	13.39	0.01	22.28	3.81	2.14	True	False
2024-02-23	2	17.01	13.15	0.01	14.64	1.70	1.57	True	False
2024-02-16	2	16.13	12.96	0.01	10.41	-0.29	0.98	False	False
2024-02-09	2	15.84	12.81	0.01	8.06	-0.23	0.90	False	False
2024-02-02	2	15.46	12.66	0.01	7.04	-1.43	1.08	False	False
2024-01-26	2	15.36	12.52	0.01	7.84	1.69	0.99	False	False
2024-01-19	2	15.71	12.42	0.01	11.55	2.13	0.82	False	False
2024-01-12	2	15.15	12.30	0.01	8.98	2.40	0.76	False	False
2024-01-05	2	15.35	12.22	0.01	12.75	2.68	0.93	False	False
2023-12-29	2	13.92	12.13	0.01	1.08	-0.61	0.37	False	False
2023-12-22	2	14.14	12.08	0.01	3.05	-1.07	0.62	False	False
2023-12-15	3	13.50	12.00	0.00	-0.62	-0.66	1.21	False	False
2023-12-08	3	13.54	11.96	0.00	2.05	0.86	1.16	False	False
2023-12-01	3	13.67	11.89	0.00	3.52	2.37	1.00	False	False
2023-11-24	3	14.03	11.83	-0.00	7.33	3.97	1.71	False	False
2023-11-17	3	13.15	11.83	-0.00	2.03	2.59	1.69	False	False
2023-11-10	3	12.39	11.82	-0.01	-1.41	3.42	1.35	False	False
2023-11-03	4	11.68	11.84	-0.01	-5.95	0.67	1.02	False	False
2023-10-27	4	10.79	11.91	-0.01	-8.55	0.38	1.07	False	False
2023-10-20	4	11.13	12.03	-0.01	-8.34	0.11	1.41	False	False
2023-10-13	4	10.58	12.11	-0.01	-15.11	-0.50	0.87	False	False
2023-10-06	4	11.35	12.15	-0.01	-8.61	0.72	0.89	False	False
2023-09-29	4	11.13	12.19	-0.01	-10.07	-0.06	0.73	False	False
2023-09-22	1	11.40	12.34	-0.00	-8.76	-0.13	0.74	False	False
2023-09-15	1	11.24	12.42	-0.00	-13.12	-1.18	0.87	False	False
2023-09-08	1	11.58	12.47	-0.00	-11.50	-0.29	0.86	False	False
2023-09-01	1	12.04	12.49	0.00	-9.84	2.40	0.66	False	False
2023-08-25	1	12.04	12.51	0.00	-8.25	2.91	0.75	False	False
2023-08-18	1	12.02	12.52	0.00	-8.39	2.18	1.00	False	False
2023-08-11	1	12.11	12.52	0.00	-10.32	2.03	1.48	False	False
2023-08-04	1	11.01	12.49	0.00	-19.43	-0.43	0.79	False	False
2023-07-28	1	11.29	12.47	0.00	-19.90	-2.05	1.12	False	False
2023-07-21	1	11.62	12.46	0.00	-17.12	-1.61	0.82	False	False
2023-07-14	1	11.42	12.41	0.00	-18.43	-2.59	0.86	False	False
2023-07-07	1	11.27	12.41	0.01	-17.71	-2.36	1.07	False	False
2023-06-30	1	12.28	12.37	0.01	-11.69	-0.53	0.58	False	False
2023-06-23	1	12.18	12.32	0.00	-10.69	0.70	1.09	False	False
2023-06-16	3	12.78	12.24	0.00	-8.07	0.40	0.75	False	False
2023-06-09	3	12.53	12.14	0.00	-8.28	2.02	0.99	False	False
2023-06-02	3	12.40	12.12	0.00	-9.56	0.70	0.53	False	False
2023-05-26	1	11.76	12.15	0.00	-13.49	-3.31	0.42	False	False
2023-05-19	2	12.37	12.15	0.01	-9.67	-0.51	0.31	False	False
2023-05-12	1	11.37	12.11	0.01	-16.38	-2.60	0.42	False	False
2023-05-05	3	12.06	12.04	0.00	-12.36	-3.04	0.58	False	False
2023-04-28	3	13.87	11.98	-0.00	-0.24	-0.65	0.41	False	False
2023-04-21	3	12.78	11.86	-0.00	-7.62	-1.92	0.41	False	False
2023-04-14	3	13.11	11.86	-0.00	-5.99	1.62	0.35	False	False
2023-04-06	3	13.86	11.93	-0.01	-0.22	0.88	0.45	False	False
2023-03-31	3	14.28	11.98	-0.01	2.34	-2.45	0.77	False	False
2023-03-24	3	13.55	12.00	-0.01	0.06	-0.44	1.32	False	False
2023-03-17	4	11.71	12.09	-0.01	-12.47	-0.72	9.01	False	False
2023-03-10	3	12.76	12.25	-0.00	-3.74	2.40	4.50	False	False
2023-03-03	3	15.58	12.40	0.00	12.15	5.68	1.17	False	False
2023-02-24	3	13.85	12.40	0.00	1.82	3.61	0.40	False	False
2023-02-17	3	12.65	12.38	0.00	-9.59	0.67	0.38	False	False
2023-02-10	1	12.17	12.41	-0.00	-13.34	1.72	0.30	False	False
2023-02-03	3	12.76	12.38	-0.00	-10.55	3.18	0.80	False	False
2023-01-27	4	12.28	12.36	-0.01	-12.61	1.58	0.60	False	False
2023-01-20	4	12.07	12.38	-0.01	-12.28	3.79	0.57	False	False
2023-01-13	4	11.09	12.45	-0.02	-20.23	-1.03	1.01	False	False
2023-01-06	4	10.46	12.60	-0.02	-23.29	1.65	0.90	False	False
2022-12-30	4	10.98	12.79	-0.02	-18.95	2.53	0.91	False	False
2022-12-23	4	9.95	13.04	-0.02	-27.43	1.49	1.76	False	False
2022-12-16	4	11.65	13.34	-0.01	-16.13	4.57	3.57	False	False
2022-12-09	4	10.02	13.54	-0.01	-29.87	-2.06	1.27	False	False
2022-12-02	4	10.59	13.79	-0.01	-29.06	-5.21	1.22	False	False
2022-11-25	4	9.93	13.89	-0.01	-33.40	-3.28	0.99	False	False
2022-11-18	4	9.73	14.11	-0.01	-34.42	-2.17	1.00	False	False
2022-11-11	4	11.85	14.40	-0.01	-21.63	3.26	1.40	False	False
2022-11-04	4	13.28	14.56	-0.01	-8.24	5.35	1.10	False	False
2022-10-28	4	12.03	14.72	-0.01	-20.27	2.11	0.88	False	False
2022-10-21	4	10.91	14.96	-0.01	-25.75	-2.08	0.87	False	False
2022-10-14	4	9.27	15.16	-0.01	-34.67	-7.38	1.22	False	True
2022-10-07	4	10.30	15.42	-0.01	-29.63	-4.31	1.46	False	False
2022-09-30	1	10.41	15.55	-0.00	-28.72	-3.94	1.54	False	False
2022-09-23	1	12.63	15.70	-0.00	-17.42	-2.07	0.63	False	False
2022-09-16	1	15.45	15.82	0.00	-5.15	1.74	1.31	False	False
2022-09-09	1	15.20	15.78	-0.00	-12.38	-0.84	1.29	False	False
2022-09-02	1	14.81	15.83	-0.00	-12.94	1.10	0.67	False	False
2022-08-26	3	16.21	15.83	-0.00	-9.15	5.14	0.77	False	False
2022-08-19	3	16.53	15.82	-0.01	-12.10	3.72	0.73	False	False
2022-08-12	3	17.47	15.81	-0.01	-9.00	7.78	0.95	False	False
2022-08-05	4	15.51	15.86	-0.02	-17.34	4.56	1.05	False	False
2022-07-29	4	13.34	15.98	-0.02	-29.73	0.68	0.74	False	False
2022-07-22	4	13.55	16.31	-0.02	-26.97	0.34	1.01	False	False
2022-07-15	4	11.03	16.58	-0.01	-40.12	-5.16	1.01	False	True
2022-07-08	4	12.24	16.89	-0.01	-35.57	-3.33	0.67	False	False
2022-07-01	4	12.88	17.17	-0.01	-32.43	-3.74	0.68	False	False
2022-06-24	4	14.31	17.42	-0.01	-28.33	-2.89	1.39	False	False
2022-06-17	4	15.46	17.63	-0.01	-19.48	-0.17	0.74	False	False
2022-06-10	4	16.21	17.86	-0.01	-22.24	0.36	0.96	False	False
2022-06-03	3	18.44	18.20	-0.01	-17.47	6.08	0.38	False	False
2022-05-27	3	19.05	18.38	-0.01	-16.78	3.76	0.44	False	False
2022-05-20	4	17.66	18.60	-0.02	-18.79	2.10	0.78	False	False
2022-05-13	4	17.32	18.80	-0.02	-23.69	3.13	1.29	False	False
2022-05-06	4	13.70	19.09	-0.02	-41.79	-1.69	0.71	False	False
2022-04-29	4	16.39	19.44	-0.02	-31.82	0.23	0.78	False	False
2022-04-22	4	18.44	19.83	-0.02	-27.18	3.81	1.33	False	False
2022-04-14	4	16.92	20.22	-0.02	-36.20	1.21	0.63	False	False
2022-04-08	4	17.95	20.70	-0.02	-35.04	3.78	1.15	False	False
2022-04-01	4	19.21	21.20	-0.02	-32.76	4.43	0.93	False	False
2022-03-25	4	16.80	21.62	-0.02	-42.43	1.44	0.84	False	False
2022-03-18	4	17.32	22.05	-0.02	-41.02	3.68	1.75	False	False
2022-03-11	4	14.15	22.35	-0.02	-50.15	-0.04	1.21	False	False
2022-03-04	4	14.94	22.80	-0.02	-50.46	1.88	1.89	False	False
2022-02-25	4	16.23	23.39	-0.03	-48.20	1.65	0.96	False	False
2022-02-18	4	14.13	23.99	-0.03	-55.74	-0.26	0.60	False	False
2022-02-11	4	16.72	24.67	-0.03	-50.01	0.59	0.77	False	False
2022-02-04	4	14.71	25.30	-0.03	-57.97	-1.38	0.64	False	True
2022-01-28	4	16.00	26.11	-0.03	-54.81	-2.31	0.79	False	False
2022-01-21	4	16.33	26.98	-0.02	-54.70	-1.41	0.54	False	True
2022-01-14	4	18.75	27.85	-0.02	-52.36	0.18	0.60	False	False
2022-01-07	4	19.26	28.67	-0.02	-52.43	0.54	0.67	False	False
2021-12-31	4	23.08	29.31	-0.01	-45.57	2.01	0.58	False	False
2021-12-23	4	21.90	29.66	-0.01	-49.08	1.59	1.03	False	False
2021-12-17	4	20.23	30.08	-0.02	-53.07	-0.07	1.72	False	False
2021-12-10	4	20.48	30.51	-0.02	-54.58	-2.33	1.03	False	False
2021-12-03	4	20.60	30.91	-0.02	-53.61	-0.49	5.21	False	False
2021-11-26	4	20.45	31.51	-0.02	-55.43	-1.92	0.68	False	False
2021-11-19	4	22.52	32.17	-0.02	-52.80	-0.33	0.84	False	False
2021-11-12	4	26.45	32.81	-0.02	-45.26	0.38	1.41	False	False
2021-11-05	4	23.80	33.34	-0.02	-51.63	-0.41	4.13	False	False
2021-10-29	4	25.57	34.01	-0.02	-47.75	-1.42	1.16	False	False
2021-10-22	4	23.74	34.69	-0.02	-51.47	-2.98	0.88	False	False
2021-10-15	4	25.94	35.47	-0.02	-46.77	-2.40	0.81	False	False
2021-10-08	4	24.16	36.28	-0.02	-49.99	-3.74	0.89	False	True
2021-10-01	4	28.04	37.38	-0.02	-42.08	-0.88	1.10	False	False
2021-09-24	4	30.15	38.08	-0.02	-39.55	0.73	0.92	False	False
2021-09-17	4	31.41	38.84	-0.02	-37.18	2.93	1.87	False	False
2021-09-10	4	32.89	39.76	-0.02	-35.04	2.90	0.89	False	False
2021-09-03	4	31.78	40.57	-0.02	-38.56	-0.33	0.79	False	False
2021-08-27	4	29.76	41.36	-0.02	-42.45	-2.19	0.89	False	False
2021-08-20	4	26.19	42.16	-0.02	-48.91	-3.85	1.11	False	True
2021-08-13	4	27.75	43.38	-0.02	-46.64	-4.30	0.94	False	False
2021-08-06	4	32.65	44.37	-0.02	-37.23	-3.39	0.73	False	False
2021-07-30	4	34.22	45.41	-0.02	-33.69	-4.16	0.38	False	False
2021-07-23	4	34.43	46.20	-0.01	-33.52	-4.79	0.60	False	False
2021-07-16	4	35.79	47.09	-0.01	-29.43	-4.94	0.57	False	False
2021-07-09	4	38.97	47.99	-0.01	-23.65	-0.62	0.45	False	False
2021-07-02	4	42.03	48.57	-0.01	-17.04	3.39	0.48	False	False
2021-06-25	4	42.50	49.02	-0.01	-14.38	3.65	1.02	False	False
2021-06-18	4	43.42	49.22	-0.01	-9.68	5.17	2.09	False	False
2021-06-11	4	38.44	49.35	-0.01	-21.19	2.71	1.15	False	False
2021-06-04	4	33.66	49.71	-0.01	-30.60	-2.39	1.14	False	False
2021-05-28	1	34.27	50.10	-0.00	-28.96	-3.38	0.77	False	False
2021-05-21	1	33.22	50.35	-0.00	-30.36	-4.57	1.06	False	False
2021-05-14	1	32.59	50.66	0.00	-32.03	-5.26	1.33	False	False
2021-05-07	1	38.38	50.86	0.00	-21.03	-3.96	1.05	False	False
2021-04-30	1	40.42	50.88	0.00	-15.45	-4.51	0.51	False	False
2021-04-23	1	41.81	50.73	0.01	-12.07	-4.80	0.87	False	False
2021-04-16	1	42.09	50.57	0.01	-11.00	-7.05	1.04	False	False
2021-04-09	1	43.97	50.39	0.01	-5.20	-9.91	1.06	False	False
2021-04-01	1	46.03	50.03	0.01	2.60	-4.43	1.07	False	False
2021-03-26	1	47.07	49.66	0.01	7.12	-5.97	0.91	False	False
2021-03-19	2	50.19	49.32	0.01	17.21	-6.76	1.70	False	False
2021-03-12	2	57.30	48.90	0.02	34.44	-1.35	1.00	False	False
2021-03-05	2	49.17	48.18	0.02	20.30	-4.77	1.18	False	False
2021-02-26	2	52.78	47.46	0.03	31.02	-2.88	1.70	False	False
2021-02-19	2	59.07	46.54	0.03	44.26	-4.60	0.61	False	False
2021-02-12	2	57.08	45.30	0.03	39.83	-3.69	0.92	False	False
2021-02-05	2	55.63	44.07	0.03	39.37	-7.87	0.75	False	False
2021-01-29	2	53.77	42.94	0.03	42.54	-4.64	0.87	False	False
2021-01-22	2	62.71	41.91	0.03	62.68	-2.72	0.73	False	False
2021-01-15	2	57.54	40.51	0.03	54.58	-6.50	0.86	False	False
2021-01-08	2	63.66	39.38	0.03	70.86	0.91	1.21	False	False
2020-12-31	2	58.06	38.08	0.03	61.09	-0.82	0.95	False	False
2020-12-24	2	61.00	37.04	0.04	73.57	6.40	0.71	False	False
2020-12-18	2	62.73	35.86	0.04	80.58	7.83	1.37	True	False
2020-12-11	2	56.65	34.60	0.04	67.21	2.69	0.80	True	False
2020-12-04	2	55.51	33.43	0.04	64.38	3.51	0.65	True	False
2020-11-27	2	48.46	32.21	0.03	47.98	-0.49	0.47	False	False
2020-11-20	2	47.20	31.23	0.03	49.28	0.77	0.70	False	False
2020-11-13	2	49.21	30.23	0.03	56.43	5.51	1.14	True	False
2020-11-06	2	45.53	29.22	0.03	50.32	3.25	0.87	False	False
2020-10-30	2	41.66	28.34	0.03	49.93	4.26	0.58	False	False
2020-10-23	2	42.45	27.45	0.03	46.21	1.23	0.51	False	False
2020-10-16	2	38.66	26.54	0.02	34.37		1.44	False	False
2020-10-09	2	38.97	25.70	0.02	37.31		0.53	False	False
2020-10-02	2	35.91	24.91	0.01	32.90		0.78	False	False
2020-09-25	2	37.13	24.64	0.01	41.28		1.78	False	False
2020-09-18	2	36.73	24.30	0.01			1.61	False	False
2020-09-11	2	32.93	24.14	0.01			0.57	False	False
2020-09-04	2	35.19	24.07	0.01			1.09	False	False
2020-08-28	2	36.79	23.83	0.01			0.72	False	False
2020-08-21	3	37.38	23.48	0.00			1.09	False	False
2020-08-14	3	35.75	23.13	-0.00			2.84	False	False
2020-08-07	3	27.77	22.85	-0.01			0.77	False	False
2020-07-31	3	25.06	22.91	-0.01			0.95	False	False
2020-07-24	4	21.97	23.15	-0.01			0.63	False	False
2020-07-17	4	20.09	23.49	-0.01			0.69	False	False
2020-07-10	1	21.64	23.99	-0.00			0.63	False	False
2020-07-02	1	22.88	24.24	-0.00			0.60	False	False
2020-06-26	1	20.85	24.36	0.00			2.06	False	False
2020-06-19	1	23.58	24.44	0.01			1.17	False	False
2020-06-12	2	24.68	24.42	0.01			0.77	False	False
2020-06-05	2	26.88	24.25	0.01			0.89	False	False
2020-05-29	2	25.49	23.97	0.01			1.00	False	False
2020-05-22	3	24.89	23.79	0.00			0.88	False	False
2020-05-15	1	21.60	23.57				1.38	False	False
2020-05-08	1	19.09	23.46				0.85	False	False
2020-05-01	1	18.85	23.45				0.97	False	False
2020-04-24	1	17.15	23.36				0.59	False	False
2020-04-17	0	19.12					0.78	False	False
2020-04-09	0	19.07					0.58	False	False
2020-04-03	0	15.00					0.86	False	False
2020-03-27	0	15.09					0.94	False	False
2020-03-20	0	13.49					1.81	False	False
2020-03-13	0	15.40					2.79	False	False
2020-03-06	0	27.57					1.36	False	False
2020-02-28	0	27.17					0.72	False	False
2020-02-21	0	31.89					0.40	False	False
2020-02-14	0	30.69					0.79	False	False
2020-02-07	0	27.97					0.97	False	False
2020-01-31	0	26.40					0.80	False	False
2020-01-24	0	26.97					0.81	False	False
2020-01-17	0	27.13					0.86	False	False
2020-01-10	0	29.62					0.53	False	False
2020-01-03	0	32.31					0.67	False	False
2019-12-27	0	32.18					0.55	False	False
2019-12-20	0	34.92					1.89	False	False
2019-12-13	0	29.41					0.73	False	False
2019-12-06	0	26.19					0.60	False	False
2019-11-29	0	23.42					0.25	False	False
2019-11-22	0	22.94					0.49	False	False
2019-11-15	0	19.47					0.51	False	False
2019-11-08	0	18.67					0.44	False	False
2019-11-01	0	20.07					0.49	False	False
2019-10-25	0	18.19					0.61	False	False
2019-10-18	0	18.21						False	False
2019-10-11	0	18.97						False	False
2019-10-04	0	16.00						False	False