PNFP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	94.72	97.76	0.00	-7.57	-0.34	0.78	False	False
2026-10-09	1	93.99	97.38	0.00	-10.16	-1.51	1.20	False	False
2026-10-02	1	96.09	97.01	0.00	-7.25	-0.95	1.30	False	False
2026-09-25	1	94.97	96.76	0.00	-8.77	-1.30	0.86	False	False
2026-09-18	3	96.75	96.61	0.00	-6.22	-1.00	1.26	False	False
2026-09-11	3	99.27	96.76	0.00	-4.10	-1.42	0.66	False	False
2026-09-04	3	101.01	96.65	0.00	-3.45	-0.55	1.00	False	False
2026-08-28	3	101.09	96.69	0.00	-3.55	-1.57	0.74	False	False
2026-08-21	3	102.26	96.49	0.00	-2.23	-0.87	0.75	False	False
2026-08-14	3	108.01	96.32	0.00	1.57	0.63	0.62	False	False
2026-08-07	3	104.68	96.00	0.00	-1.27	0.62	0.50	False	False
2026-07-31	3	105.23	95.75	0.00	2.72	1.74	1.20	False	False
2026-07-24	3	102.60	95.41	0.00	1.24	0.76	1.43	False	False
2026-07-17	3	101.05	95.35	0.00	-0.97	1.99	1.05	False	False
2026-07-10	3	100.47	95.34	0.00	-3.75	1.17	0.70	False	False
2026-07-02	3	99.50	95.32	0.00	-4.26	1.04	0.79	False	False
2026-06-26	3	101.04	95.20	0.00	-1.81	2.06	1.26	False	False
2026-06-18	3	96.12	94.89	0.00	-8.92	0.25	1.15	False	False
2026-06-12	3	96.36	94.69	0.00	-8.44	1.06	1.21	False	False
2026-06-05	3	96.31	94.45	0.00	-8.41	0.32	0.94	False	False
2026-05-29	3	97.74	94.12	0.00	-10.06	-0.63	0.75	False	False
2026-05-22	3	97.15	93.71	0.00	-9.94	-0.01	0.54	False	False
2026-05-15	3	94.02	93.41	0.00	-12.68	-0.96	0.69	False	False
2026-05-08	3	97.89	93.18	0.00	-9.69	-0.00	0.76	False	False
2026-05-01	3	98.64	92.79	0.00	-7.53	1.10	1.21	False	False
2026-04-24	3	95.84	92.62	-0.00	-9.92	1.04	1.12	False	False
2026-04-17	3	97.06	92.62	-0.00	-8.83	1.87	0.90	False	False
2026-04-10	1	92.52	92.59	-0.00	-9.67	2.28	0.92	False	False
2026-04-02	1	87.47	92.75	-0.00	-11.92	0.82	0.70	False	False
2026-03-27	1	82.95	93.08	-0.00	-14.09	0.33	0.78	False	False
2026-03-20	1	83.18	93.56	-0.00	-16.29	-2.32	1.20	False	False
2026-03-13	1	82.89	93.99	0.00	-18.77	-1.94	0.85	False	False
2026-03-06	1	88.59	94.30	-0.00	-15.18	-1.98	0.97	False	False
2026-02-27	1	90.76	94.35	-0.00	-15.42	-0.24	0.99	False	False
2026-02-20	3	100.96	94.19	-0.00	-7.02	1.52	0.67	False	False
2026-02-13	3	96.13	93.88	-0.01	-10.99	0.46	0.94	False	False
2026-02-06	3	102.26	94.57	-0.00	-7.26	1.91	1.21	False	False
2026-01-30	1	95.09	95.11	-0.00	-14.45	0.36	1.51	False	False
2026-01-23	3	97.06	95.86	-0.00	-13.11	-0.19	1.37	False	False
2026-01-16	3	98.44	96.28	-0.00	-12.82	-0.28	1.10	False	False
2026-01-09	3	97.12	96.50	-0.00	-14.90	-0.55	2.37	False	False
2026-01-02	1	95.10	96.66	-0.00	-15.88	0.31	2.91	False	False
2025-12-26	3	100.80	97.09	-0.00	-12.33	2.21	0.55	False	False
2025-12-19	3	100.64	97.28	-0.00	-11.72	2.15	1.06	False	False
2025-12-12	3	99.88	97.44	-0.00	-12.71	2.66	1.01	False	False
2025-12-05	1	95.98	97.82	-0.00	-17.11	2.26	0.88	False	False
2025-11-28	1	91.68	98.14	-0.00	-21.18	1.98	0.52	False	False
2025-11-21	1	90.12	98.61	-0.00	-20.33	1.54	0.82	False	False
2025-11-14	1	89.18	98.95	-0.00	-23.34	0.79	0.93	False	False
2025-11-07	1	86.61	99.14	-0.00	-26.14	0.01	0.69	False	False
2025-10-31	1	85.21	99.26	-0.00	-29.09	-1.65	0.90	False	False
2025-10-24	4	88.26	99.33	-0.01	-26.49	-1.71	0.82	False	False
2025-10-17	4	87.02	99.89	-0.01	-26.49	-1.60	1.67	False	False
2025-10-10	4	86.38	100.52	-0.01	-26.18	-1.98	0.77	False	False
2025-10-03	4	93.36	101.07	-0.01	-22.47	-1.33	0.68	False	False
2025-09-26	4	96.00	101.51	-0.01	-19.66	-0.62	0.47	False	False
2025-09-19	4	96.02	102.12	-0.01	-20.10	-0.43	1.05	False	False
2025-09-12	4	97.36	102.72	-0.01	-18.27	0.87	0.73	False	False
2025-09-05	4	97.37	103.49	-0.01	-17.15	1.50	0.61	False	False
2025-08-29	4	97.22	104.36	-0.01	-17.19	1.90	0.82	False	False
2025-08-22	4	96.19	105.28	-0.01	-18.38	0.94	1.05	False	False
2025-08-15	4	92.23	106.19	-0.01	-21.74	-5.58	1.08	False	False
2025-08-08	4	89.92	107.11	-0.01	-23.16	-6.38	2.56	False	False
2025-08-01	1	86.13	107.85	-0.00	-24.79	-6.72	3.19	False	False
2025-07-25	1	91.56	108.83	-0.00	-22.15	-4.81	7.43	False	False
2025-07-18	3	117.04	109.58	-0.00	0.59	1.02	2.00	False	False
2025-07-11	3	118.20	109.42	-0.00	2.37	2.08	1.14	False	False
2025-07-03	3	117.83	109.41	-0.01	2.11	0.64	1.27	False	False
2025-06-27	4	109.56	109.70	-0.01	-2.92	-0.67	1.28	False	False
2025-06-20	1	104.94	110.28	-0.00	-3.50	-1.19	0.94	False	False
2025-06-13	1	102.06	110.99	-0.00	-5.94	-2.59	0.79	False	False
2025-06-06	1	108.05	111.72	-0.00	-0.47	-1.24	0.59	False	False
2025-05-30	1	106.28	112.15	0.00	-0.23	-1.17	0.45	False	False
2025-05-23	1	105.55	112.10	0.00	1.25	-0.26	0.52	False	False
2025-05-16	1	111.36	111.94	0.00	4.40	0.67	0.59	False	False
2025-05-09	1	105.55	111.75	0.00	4.51	2.36	0.68	False	False
2025-05-02	1	105.69	111.52	0.00	4.45	1.76	0.70	False	False
2025-04-25	1	100.28	111.20	-0.00	2.29	-1.15	0.77	False	False
2025-04-17	1	95.11	111.08	-0.00	1.73	-1.19	1.53	False	False
2025-04-11	1	90.04	111.25	0.00	-4.93	-2.27	1.79	False	False
2025-04-04	1	87.19	111.41	0.00	-2.57	-2.11	1.78	False	False
2025-03-28	1	105.06	111.60	0.00	6.90	-0.82	0.99	False	False
2025-03-21	1	105.99	111.42	0.00	6.49	-0.75	1.20	False	False
2025-03-14	1	102.82	111.17	0.01	4.15	-2.38	1.19	False	False
2025-03-07	1	106.62	110.79	0.01	5.86	-3.31	1.50	False	False
2025-02-28	2	114.26	110.14	0.01	10.20	-2.55	1.07	False	False
2025-02-21	2	114.21	109.27	0.01	9.49	-2.20	0.70	False	False
2025-02-14	2	120.24	108.72	0.01	13.69	-0.90	0.88	False	False
2025-02-07	2	123.76	107.82	0.01	19.12	1.46	1.00	False	False
2025-01-31	2	124.77	106.56	0.01	20.38	1.49	1.35	False	False
2025-01-24	2	123.28	104.96	0.01	18.28	1.36	1.06	False	False
2025-01-17	2	119.91	103.52	0.01	17.30	1.39	1.15	False	False
2025-01-10	2	112.22	102.08	0.01	13.26	-0.42	0.72	False	False
2025-01-03	2	115.42	100.84	0.01	14.44	-2.11	0.53	False	False
2024-12-27	2	114.21	99.54	0.01	12.84	-3.05	0.37	False	False
2024-12-20	2	112.24	98.38	0.01	11.75	-3.58	1.50	False	False
2024-12-13	2	117.70	97.29	0.02	14.95	-2.96	1.15	False	False
2024-12-06	2	126.51	96.13	0.02	22.89	0.25	0.70	False	False
2024-11-29	2	127.11	94.70	0.02	25.06	3.52	0.65	False	False
2024-11-22	2	126.18	93.20	0.01	26.08	5.09	0.83	False	False
2024-11-15	2	123.99	91.67	0.01	26.77	4.18	1.06	True	False
2024-11-08	2	121.06	90.19	0.01	21.90	4.44	1.59	True	False
2024-11-01	2	104.64	88.82	0.01	10.97	2.03	0.75	False	False
2024-10-25	2	100.76	88.08	0.01	5.70	0.49	0.65	False	False
2024-10-18	2	105.62	87.58	0.01	10.06	0.48	1.60	True	False
2024-10-11	2	98.69	86.82	0.01	4.14	-0.05	0.87	False	False
2024-10-04	2	96.21	86.18	0.01	2.86	-0.93	1.53	False	False
2024-09-27	2	96.67	85.76	0.01	3.74	-1.44	1.05	False	False
2024-09-20	2	99.99	85.23	0.01	8.13	-0.17	1.47	True	False
2024-09-13	3	94.91	84.67	0.00	4.32	0.32	0.85	False	False
2024-09-06	3	93.02	84.31	0.00	6.59	1.18	0.63	False	False
2024-08-30	3	99.57	83.93	0.00	9.52	1.55	0.83	True	False
2024-08-23	3	98.39	83.38	0.00	8.79	-0.84	0.69	False	False
2024-08-16	3	91.59	83.09	0.00	3.06	-0.74	1.07	False	False
2024-08-09	3	86.97	82.90	0.00	1.87	1.45	0.81	False	False
2024-08-02	3	88.26	82.81	0.00	3.32	4.07	0.87	False	False
2024-07-26	3	97.83	82.74	0.00	12.15	4.95	1.13	True	False
2024-07-19	3	93.09	82.38	0.00	6.01	4.37	2.74	True	False
2024-07-12	3	85.90	82.16	0.00	-3.93	2.18	1.82	False	False
2024-07-05	1	76.97	82.22	0.00	-12.96	-0.89	1.04	False	False
2024-06-28	1	80.04	82.41	0.00	-7.65	-0.80	1.20	False	False
2024-06-21	1	76.60	82.30	0.00	-11.48	-1.67	0.89	False	False
2024-06-14	1	74.99	82.12	0.00	-12.65	-3.16	0.80	False	False
2024-06-07	1	76.49	82.06	0.01	-9.42	-3.03	0.83	False	False
2024-05-31	1	79.51	81.68	0.01	-4.43	-1.97	0.71	False	False
2024-05-24	1	79.38	81.32	0.01	-4.79	-1.73	0.57	False	False
2024-05-17	2	83.03	80.70	0.01	-0.01	-1.05	0.55	False	False
2024-05-10	2	83.58	79.99	0.01	2.70	0.19	0.96	False	False
2024-05-03	2	82.19	79.40	0.01	3.45	-0.04	1.37	False	False
2024-04-26	2	80.29	78.89	0.01	2.12	-1.35	1.97	False	False
2024-04-19	2	79.50	78.44	0.01	4.17	-0.08	1.22	False	False
2024-04-12	2	79.95	77.98	0.01	1.92	-0.20	0.78	False	False
2024-04-05	2	82.28	77.54	0.01	3.63	-1.17	0.75	False	False
2024-03-28	2	85.88	77.05	0.01	7.52	0.74	0.60	False	False
2024-03-22	2	82.83	76.49	0.01	4.48	-0.95	0.65	False	False
2024-03-15	3	79.40	75.90	0.00	2.73	-2.04	1.09	False	False
2024-03-08	3	83.64	75.47	0.00	8.29	0.36	0.90	False	False
2024-03-01	2	80.90	75.12	0.01	4.58	-1.27	0.89	False	False
2024-02-23	2	83.22	74.91	0.01	8.27	-2.87	0.38	False	False
2024-02-16	2	84.09	74.64	0.01	10.88	-1.19	0.82	False	False
2024-02-09	2	81.63	74.17	0.01	6.86	-2.06	0.99	False	False
2024-02-02	2	82.96	73.45	0.01	9.64	-2.39	2.10	False	False
2024-01-26	2	89.71	72.62	0.01	19.74	0.19	1.37	False	False
2024-01-19	2	85.80	71.52	0.02	15.66	-0.62	1.21	False	False
2024-01-12	2	84.46	70.46	0.02	15.11	-1.34	0.72	False	False
2024-01-05	2	85.99	69.58	0.02	19.19	0.69	1.03	False	False
2023-12-29	2	87.22	68.56	0.02	18.96	2.62	0.51	False	False
2023-12-22	2	86.44	67.44	0.02	18.15	4.30	1.01	False	False
2023-12-15	2	87.59	66.23	0.02	20.48	4.21	1.50	True	False
2023-12-08	2	82.58	64.95	0.01	16.45	5.56	1.23	False	False
2023-12-01	2	76.87	63.77	0.01	8.47	2.16	0.89	False	False
2023-11-24	2	71.31	62.86	0.01	0.95	2.07	0.43	False	False
2023-11-17	2	72.96	62.29	0.01	3.65	3.18	1.00	False	False
2023-11-10	2	65.21	61.68	0.01	-5.80	0.02	0.65	False	False
2023-11-03	2	68.79	61.27	0.01	-0.15	1.26	1.05	False	False
2023-10-27	3	60.77	60.75	0.00	-7.32	-0.55	0.94	False	False
2023-10-20	3	61.64	60.56	0.00	-9.08	-0.06	1.55	False	False
2023-10-13	3	65.90	60.32	0.00	-5.87	1.10	1.01	False	False
2023-10-06	3	66.77	59.95	-0.00	-5.17	1.20	0.92	False	False
2023-09-29	3	67.04	59.72	-0.01	-5.14	1.23	0.70	False	False
2023-09-22	3	65.45	59.92	-0.01	-8.82	1.07	0.78	False	False
2023-09-15	3	66.88	60.23	-0.01	-10.26	0.26	1.24	False	False
2023-09-08	3	67.67	60.61	-0.01	-9.99	-1.14	0.74	False	False
2023-09-01	3	68.92	61.01	-0.00	-10.04	-1.55	0.53	False	False
2023-08-25	3	65.31	61.44	-0.00	-13.10	-1.88	0.74	False	False
2023-08-18	3	66.53	61.82	-0.00	-11.28	0.05	0.55	False	False
2023-08-11	3	72.86	62.02	-0.00	-5.42	4.58	0.80	False	False
2023-08-04	3	74.61	62.09	-0.00	-3.84	5.35	0.94	False	False
2023-07-28	3	75.20	62.06	-0.00	-5.58	5.65	1.10	False	False
2023-07-21	3	70.01	62.00	-0.01	-11.48	4.70	1.60	False	False
2023-07-14	4	60.17	62.12	-0.01	-23.73	0.79	0.95	False	False
2023-07-07	4	57.92	62.47	-0.01	-25.23	0.88	0.64	False	False
2023-06-30	4	56.65	63.05	-0.01	-28.18	0.73	0.93	False	False
2023-06-23	4	54.12	63.92	-0.01	-30.27	1.18	1.13	False	False
2023-06-16	4	57.93	64.92	-0.01	-26.89	2.38	1.20	False	False
2023-06-09	4	55.40	65.70	-0.01	-28.75	2.53	0.92	False	False
2023-06-02	4	53.72	66.71	-0.02	-31.08	1.27	0.51	False	False
2023-05-26	4	50.12	67.68	-0.02	-35.01	-0.95	0.69	False	False
2023-05-19	4	49.29	68.76	-0.01	-36.39	-1.51	0.79	False	False
2023-05-12	4	46.98	69.78	-0.01	-38.87	-1.42	0.58	False	False
2023-05-05	4	49.57	71.06	-0.01	-36.18	-0.88	1.25	False	True
2023-04-28	4	54.23	72.16	-0.01	-31.22	-0.12	0.72	False	False
2023-04-21	4	54.77	73.06	-0.01	-30.34	-0.09	1.05	False	False
2023-04-14	4	52.88	73.94	-0.01	-33.21	-1.11	0.71	False	False
2023-04-06	4	53.24	74.91	-0.01	-32.66	-2.75	0.59	False	False
2023-03-31	4	55.16	75.90	-0.01	-30.73	-5.35	0.83	False	False
2023-03-24	4	54.25	76.69	-0.01	-29.96	-5.96	1.57	False	False
2023-03-17	4	54.82	77.61	-0.01	-28.76	-6.09	3.53	False	True
2023-03-10	1	59.89	78.63	-0.00	-21.67	-4.63	2.22	False	True
2023-03-03	1	73.12	79.48	-0.00	-9.33	-1.85	0.89	False	False
2023-02-24	1	74.56	79.74	0.00	-6.13	0.24	0.97	False	False
2023-02-17	1	78.30	79.89	0.00	-4.41	1.40	1.04	False	False
2023-02-10	1	79.81	79.84	0.00	-3.13	1.20	0.98	False	False
2023-02-03	3	81.91	79.57	0.00	-1.95	1.40	1.45	False	False
2023-01-27	1	76.52	79.31	0.00	-7.10	-0.03	1.36	False	False
2023-01-20	1	72.53	79.23	-0.00	-9.99	-0.77	1.80	False	False
2023-01-13	1	75.04	79.23	-0.00	-7.92	0.71	1.73	False	False
2023-01-06	1	73.74	79.10	-0.00	-7.53	-0.03	1.24	False	False
2022-12-30	1	73.40	79.10	-0.00	-6.97	-1.41	0.56	False	False
2022-12-23	1	73.60	79.33	-0.00	-6.92	-2.03	0.81	False	False
2022-12-16	1	70.74	79.59	0.00	-10.77	-2.56	1.50	False	False
2022-12-09	1	75.07	79.78	0.00	-7.43	-2.84	1.01	False	False
2022-12-02	3	82.89	79.81	0.00	-1.34	-1.87	0.61	False	False
2022-11-25	3	84.10	79.62	0.00	1.21	-0.31	0.33	False	False
2022-11-18	3	81.43	79.40	-0.00	-0.54	-0.88	0.66	False	False
2022-11-11	3	85.76	79.43	-0.00	3.92	-2.87	0.68	False	False
2022-11-04	3	82.71	79.40	-0.00	6.13	-0.95	0.62	False	False
2022-10-28	3	82.54	79.49	-0.01	2.44	-1.82	1.44	False	False
2022-10-21	3	79.82	79.78	-0.01	3.00	-0.94	2.23	False	False
2022-10-14	3	85.43	80.30	-0.01	15.42	3.10	1.32	False	False
2022-10-07	3	82.54	80.71	-0.01	9.94	2.70	1.46	False	False
2022-09-30	4	81.10	81.12	-0.01	9.72	3.07	1.23	False	False
2022-09-23	4	81.24	81.57	-0.01	6.76	2.16	1.12	False	False
2022-09-16	4	82.13	82.16	-0.01	3.03	1.29	1.47	False	False
2022-09-09	3	82.92	82.68	-0.01	-0.87	0.62	0.55	False	False
2022-09-02	4	78.70	83.20	-0.01	-2.56	0.79	0.67	False	False
2022-08-26	4	82.04	83.85	-0.01	-1.86	1.43	0.51	False	False
2022-08-19	3	85.37	84.27	-0.01	-2.14	1.08	0.66	False	False
2022-08-12	3	85.42	84.82	-0.01	-3.35	1.84	0.93	False	False
2022-08-05	4	80.82	85.66	-0.01	-5.71	0.67	0.62	False	False
2022-07-29	4	79.10	86.52	-0.01	-7.57	-0.08	0.91	False	False
2022-07-22	4	76.87	87.07	-0.01	-6.46	1.06	1.39	False	False
2022-07-15	4	71.60	87.64	-0.01	-10.72	-0.77	1.16	False	False
2022-07-08	4	74.26	88.33	-0.01	-8.40	0.29	1.01	False	False
2022-07-01	4	73.87	89.04	-0.01	-7.24	-0.16	0.88	False	False
2022-06-24	4	72.80	89.69	-0.01	-10.68	-0.99	1.20	False	False
2022-06-17	4	70.92	90.52	-0.01	-7.63	-0.17	1.22	False	True
2022-06-10	4	73.76	91.54	-0.01	-9.57	0.22	0.92	False	False
2022-06-03	4	80.41	92.46	-0.01	-6.58	1.16	0.75	False	False
2022-05-27	4	81.40	93.09	-0.01	-6.72	1.16	1.09	False	False
2022-05-20	4	76.34	93.60	-0.01	-6.94	0.64	0.94	False	False
2022-05-13	4	75.93	94.33	-0.01	-10.46	-0.35	1.30	False	True
2022-05-06	1	77.36	95.12	-0.00	-11.22	-0.16	0.84	False	False
2022-04-29	1	77.55	95.76	-0.00	-11.37	-1.29	1.13	False	True
2022-04-22	1	82.04	96.37	-0.00	-9.48	-1.95	1.55	False	True
2022-04-14	1	84.93	96.73	-0.00	-9.04	-2.79	0.77	False	False
2022-04-08	1	85.54	96.91	-0.00	-10.56	-3.88	1.09	False	False
2022-04-01	1	91.10	97.22	-0.00	-6.19	-1.95	0.88	False	False
2022-03-25	1	95.63	97.37	-0.00	-1.68	-1.68	0.66	False	False
2022-03-18	3	97.75	97.45	0.00	2.11	-0.58	0.95	False	False
2022-03-11	1	94.79	97.32	0.00	4.96	0.26	0.81	False	False
2022-03-04	1	94.53	97.36	0.00	1.59	-0.15	1.21	False	False
2022-02-25	3	99.05	97.42	0.00	5.05	1.22	0.67	False	False
2022-02-18	3	97.53	97.11	0.00	4.41	-1.10	0.80	False	False
2022-02-11	3	98.48	96.82	0.00	3.92	-1.95	0.89	False	False
2022-02-04	3	98.37	96.44	0.00	2.17	-1.51	1.09	False	False
2022-01-28	1	94.70	96.14	0.01	0.16	1.19	1.58	False	False
2022-01-21	2	101.83	95.94	0.01	8.82	3.50	1.73	False	False
2022-01-14	3	110.41	95.61	0.00	11.70	4.00	1.86	True	False
2022-01-07	3	106.80	94.73	0.00	8.22	2.72	1.47	True	False
2021-12-31	3	95.50	94.14	0.00	-4.61	-0.92	0.46	False	False
2021-12-23	1	93.87	93.99	0.00	-5.19	-1.98	0.61	False	False
2021-12-17	1	92.44	93.89	0.00	-4.31	-2.36	2.11	False	False
2021-12-10	3	95.63	93.86	0.00	-2.65	-2.07	1.08	False	False
2021-12-03	1	93.39	93.72	0.00	-0.94	-1.25	0.96	False	False
2021-11-26	3	97.65	93.58	0.00	2.74	-0.32	0.45	False	False
2021-11-19	3	101.62	93.24	0.00	5.11	-0.72	0.76	False	False
2021-11-12	3	101.20	92.81	0.00	5.64	-1.68	0.74	False	False
2021-11-05	3	99.33	92.52	0.00	4.06	-1.92	0.61	False	False
2021-10-29	3	96.57	92.21	0.00	4.02	-2.35	0.88	False	False
2021-10-22	3	98.28	92.00	0.00	7.99	-0.04	1.16	False	False
2021-10-15	3	99.77	91.80	0.00	12.36	1.34	1.46	True	False
2021-10-08	3	96.42	91.54	0.00	11.75	-0.29	1.14	False	False
2021-10-01	3	96.09	91.38	0.00	13.41	0.15	1.04	False	False
2021-09-24	2	92.69	91.04	0.01	8.14	-2.32	0.99	False	False
2021-09-17	1	90.32	90.66	0.01	7.00	-2.09	2.86	False	False
2021-09-10	2	94.99	90.35	0.01	12.92	-1.35	0.98	False	False
2021-09-03	2	95.59	89.73	0.01	12.82	-2.02	0.92	False	False
2021-08-27	2	98.00	88.99	0.01	17.44	0.72	0.73	True	False
2021-08-20	2	93.83	88.00	0.01	15.36	0.31	0.63	False	False
2021-08-13	2	95.86	87.31	0.01	18.32	0.81	0.96	False	False
2021-08-06	2	96.39	86.45	0.01	20.89	0.71	1.14	False	False
2021-07-30	2	89.61	85.52	0.01	14.55	-0.95	0.83	False	False
2021-07-23	2	88.82	84.68	0.01	14.13	-2.98	1.35	False	False
2021-07-16	2	87.14	83.89	0.01	15.06	-1.19	0.91	False	False
2021-07-09	2	89.49	83.09	0.01	18.04	-1.77	0.75	False	False
2021-07-02	2	88.54	82.10	0.01	18.35	-2.73	0.75	False	False
2021-06-25	2	91.97	81.14	0.02	26.07	-1.27	1.13	False	False
2021-06-18	2	84.25	79.97	0.02	19.80	-3.79	1.15	False	False
2021-06-11	2	89.08	78.97	0.02	25.12	-2.62	0.92	False	False
2021-06-04	2	90.89	77.74	0.02	29.28	-0.66	0.49	False	False
2021-05-28	2	90.92	76.19	0.02	31.13	-0.36	0.79	False	False
2021-05-21	2	91.58	74.69	0.02	34.96	-0.09	0.79	False	False
2021-05-14	2	91.38	73.14	0.03	35.61	-1.69	0.72	False	False
2021-05-07	2	89.07	71.41	0.03	31.90	-2.60	0.73	False	False
2021-04-30	2	87.64	69.77	0.03	32.56	-3.77	0.79	False	False
2021-04-23	2	88.65	68.10	0.03	35.33	-4.60	1.56	False	False
2021-04-16	2	92.39	66.32	0.03	42.39	-3.82	0.74	False	False
2021-04-09	2	90.11	64.49	0.03	42.29	-3.92	0.80	False	False
2021-04-01	2	90.37	62.78	0.03	47.63	-1.34	0.75	False	False
2021-03-26	2	92.08	61.13	0.03	53.73	1.70	1.33	False	False
2021-03-19	2	91.97	59.42	0.03	57.67	3.43	1.30	False	False
2021-03-12	2	91.80	57.70	0.03	57.97	5.75	1.20	True	False
2021-03-05	2	85.79	56.10	0.03	53.00	5.49	1.22	False	False
2021-02-26	2	81.17	54.67	0.03	46.92	4.60	1.14	False	False
2021-02-19	2	81.15	53.28	0.02	43.96	2.81	0.70	True	False
2021-02-12	2	76.44	51.97	0.02	34.99	1.37	0.83	True	False
2021-02-05	2	73.18	50.74	0.02	31.03	1.61	0.89	False	False
2021-01-29	2	68.53	49.58	0.02	28.52	2.31	1.37	False	False
2021-01-22	2	73.18	48.62	0.02	32.72	2.64	0.92	True	False
2021-01-15	2	69.99	47.49	0.02	29.52	3.06	1.10	False	False
2021-01-08	2	68.37	46.62	0.02	24.57	2.94	1.69	True	False
2020-12-31	2	64.40	45.72	0.02	19.27	2.20	0.58	False	False
2020-12-24	2	65.26	45.15	0.02	22.18	3.94	0.56	True	False
2020-12-18	2	62.91	44.30	0.02	17.26	3.37	1.18	False	False
2020-12-11	2	60.01	43.43	0.02	12.80	3.77	0.81	False	False
2020-12-04	2	59.65	42.58	0.01	10.48	6.33	0.86	False	False
2020-11-27	2	56.81	41.92	0.01	6.43	3.35	0.70	False	False
2020-11-20	2	54.44	41.31	0.01	3.77	4.43	0.74	False	False
2020-11-13	2	51.94	40.68	0.01	-2.30	5.85	1.11	False	False
2020-11-06	3	44.58	40.24	0.00	-14.86	2.72	0.79	False	False
2020-10-30	3	45.79	40.25	0.00	-6.95	5.27	0.86	False	False
2020-10-23	3	45.19	39.91	-0.00	-13.96	4.64	1.27	False	False
2020-10-16	4	39.56	39.65	-0.01	-25.72	0.81	0.53	False	False
2020-10-09	3	39.88	39.45	-0.01	-25.73	0.44	0.98	False	False
2020-10-02	4	37.55	39.56	-0.02	-28.05	-0.46	1.30	False	False
2020-09-25	4	35.01	40.02	-0.02	-32.54	-1.01	1.69	False	False
2020-09-18	4	37.48	40.60	-0.02	-28.97	-0.30	1.93	False	False
2020-09-11	4	38.85	41.44	-0.02	-27.49	-1.56	1.37	False	False
2020-09-04	4	40.92	42.21	-0.01	-26.22	-0.69	1.30	False	False
2020-08-28	4	40.88	42.86	-0.01	-28.50	-0.18	1.32	False	False
2020-08-21	4	40.29	43.46	-0.02	-27.77	-1.18	0.57	False	False
2020-08-14	4	43.93	44.14	-0.02	-21.26	1.82	0.89	False	False
2020-08-07	4	42.70	44.79	-0.02	-23.48	1.54	0.56	False	False
2020-07-31	4	39.62	45.46	-0.02	-27.79	-0.29	0.92	False	False
2020-07-24	4	41.86	46.26	-0.02	-23.03	0.57	1.05	False	False
2020-07-17	4	39.29	46.99	-0.02	-28.55	-2.21	0.59	False	False
2020-07-10	4	38.53	47.83	-0.01	-29.66	-1.74	0.74	False	False
2020-07-02	4	39.80	48.68	-0.01	-26.63	-2.40	0.50	False	False
2020-06-26	4	39.23	49.45	-0.01	-25.32	0.36	0.74	False	False
2020-06-19	4	43.74	50.19	-0.01	-19.70	2.73	1.13	False	False
2020-06-12	4	41.57	50.76	-0.01	-22.68	2.74	0.97	False	False
2020-06-05	4	47.14	51.38	-0.01	-17.03	2.12	0.77	False	False
2020-05-29	4	39.85	51.81	-0.01	-26.76	-0.22	0.51	False	False
2020-05-22	4	36.90	52.48	-0.01	-30.61	0.53	0.65	False	False
2020-05-15	4	34.45	53.25	-0.01	-33.63	-1.53	0.85	False	False
2020-05-08	4	39.88	54.03	-0.01	-25.51	-2.79	0.58	False	False
2020-05-01	4	38.59	54.58	-0.01	-25.89	-0.47	0.93	False	False
2020-04-24	4	35.35	55.15	-0.01	-32.71	-2.49	1.07	False	False
2020-04-17	4	38.87	55.86	-0.01	-27.53	-1.15	0.72	False	False
2020-04-09	4	44.84	56.42	-0.01	-14.36	0.57	0.80	False	False
2020-04-03	4	35.62	56.86	-0.01	-24.01	-3.40	1.17	False	False
2020-03-27	4	37.19	57.44	-0.01	-22.73	-3.81	1.05	False	False
2020-03-20	4	33.81	57.96	-0.01	-22.91	-5.03	2.43	False	True
2020-03-13	1	43.18	58.56	-0.00	-16.63	-2.76	2.48	False	True
2020-03-06	1	51.12	58.92	-0.00	-10.39	-0.94	1.80	False	False
2020-02-28	1	52.64	59.08	0.00	-7.49	-0.38	2.04	False	False
2020-02-21	3	62.69	59.21	0.00	-2.80	0.71	1.01	False	False
2020-02-14	3	61.82	59.16	0.00	-5.58	-0.75	0.74	False	False
2020-02-07	3	60.35	59.06	0.00	-6.62	-1.17	1.19	False	False
2020-01-31	3	59.06	58.97	0.00	-5.95	-1.63	0.88	False	False
2020-01-24	3	60.64	58.92	0.00	-5.65	-1.56	1.47	False	False
2020-01-17	3	63.39	58.82	0.00	-2.56	-1.24	2.41	False	False
2020-01-10	2	62.66	58.57	0.01	-1.94	-1.38	0.81	False	False
2020-01-03	2	63.69	58.36	0.01	0.55	-0.53	0.64	False	False
2019-12-27	3	63.77	58.07	0.00	0.59	0.05	0.33	False	False
2019-12-20	3	64.46	57.71	0.00	2.39	0.51	1.60	False	False
2019-12-13	3	64.08	57.40	0.00	3.60	1.27	0.68	True	False
2019-12-06	3	62.92	57.13	0.00	2.65	0.74	1.03	True	False
2019-11-29	3	61.42	56.96	0.00	0.39	0.05	0.51	False	False
2019-11-22	3	60.87	56.88	0.00	0.35	-0.22	0.96	False	False
2019-11-15	3	60.01	56.79	0.00	-1.50	-0.28	0.56	False	False
2019-11-08	3	60.24	56.65	0.00	-0.31	0.68	0.63	False	False
2019-11-01	3	60.01	56.53	0.00	0.19	0.82	1.02	False	False
2019-10-25	3	59.75	56.43	0.00	1.22	0.90	1.06	False	False
2019-10-18	3	58.04	56.26	0.00	-0.40	1.18	1.52	False	False
2019-10-11	3	56.22	56.07	-0.00	-3.01	-0.25	0.81	False	False
2019-10-04	1	55.91	56.12	-0.00	-3.08	1.63	0.73	False	False
2019-09-27	3	56.61	56.16	-0.00	-2.36	1.69	0.75	False	False
2019-09-20	1	55.65	56.24	-0.00	-5.13	0.85	1.00	False	False
2019-09-13	3	57.95	56.36	-0.00	-2.03	1.10	1.38	False	False
2019-09-06	1	53.09	56.37	-0.00	-9.60	-1.30	0.75	False	False
2019-08-30	1	52.67	56.46	-0.00	-9.13	-1.33	0.88	False	False
2019-08-23	1	51.80	56.51	0.00	-8.52	-2.18	0.84	False	False
2019-08-16	1	53.98	56.59	0.00	-6.42	-1.06	0.66	False	False
2019-08-09	1	55.95	56.62	0.01	-4.38	0.35	1.08	False	False
2019-08-02	2	56.71	56.47	0.01	-3.81	0.24	1.25	False	False
2019-07-26	2	61.14	56.18	0.01	0.21	1.07	1.55	False	False
2019-07-19	3	58.82	55.67	0.00	-2.18	1.22	2.85	False	False
2019-07-12	3	57.50	55.22	0.00	-5.80	-0.22	1.08	False	False
2019-07-05	3	57.80	54.89	0.00	-4.78	0.52	0.73	False	False
2019-06-28	3	57.48	54.70	0.00	-4.05	0.72	1.37	False	False
2019-06-21	3	56.01	54.70	0.00	-7.05	-0.23	1.60	False	False
2019-06-14	3	56.30	54.65	0.00	-4.92	0.28	0.78	False	False
2019-06-07	3	55.06	54.58	0.00	-6.88	-0.58	0.60	False	False
2019-05-31	1	52.95	54.52	0.00	-6.93	-0.57	0.64	False	False
2019-05-24	3	55.06	54.53	0.00	-6.15	0.04	0.49	False	False
2019-05-17	3	56.05	54.38	0.00	-6.03	0.82	0.55	False	False
2019-05-10	3	57.63	54.31	-0.00	-4.55	0.92	0.65	False	False
2019-05-03	3	59.06	54.26	-0.00	-4.66	0.78	0.64	False	False
2019-04-26	3	58.12	54.28	-0.00	-6.32	0.94	0.82	False	False
2019-04-18	3	55.84	54.35	-0.00	-9.30	1.10	1.67	False	False
2019-04-12	3	56.79	54.62	-0.01	-8.23	-0.76	1.36	False	False
2019-04-05	3	57.01	54.84	-0.01	-7.78	-0.83	1.04	False	False
2019-03-29	4	54.70	55.09	-0.01	-10.09	-1.63	1.23	False	False
2019-03-22	1	52.12	55.42	-0.00	-13.68	-2.62	1.26	False	False
2019-03-15	3	57.98	55.83	-0.00	-5.17	-0.23	1.12	False	False
2019-03-08	3	56.97	56.07	-0.00	-4.46	0.48	0.75	False	False
2019-03-01	3	58.96	56.27	-0.00	-3.58	1.40	0.57	False	False
2019-02-22	3	59.16	56.41	-0.00	-3.19	1.23	0.63	False	False
2019-02-15	3	58.30	56.52	-0.00	-4.26	0.73	0.75	False	False
2019-02-08	1	55.78	56.68	-0.00	-6.36	1.08	0.93	False	False
2019-02-01	4	54.19	56.82	-0.01	-9.19	1.42	0.66	False	False
2019-01-25	4	54.15	57.11	-0.01	-8.09	2.31	0.70	False	False
2019-01-18	4	54.91	57.35	-0.01	-7.17	2.38	1.65	False	False
2019-01-11	4	51.46	57.68	-0.01	-10.68	2.09	1.36	False	False
2019-01-04	4	48.02	58.09	-0.01	-14.89	-0.40	0.97	False	False
2018-12-28	4	46.01	58.73	-0.01	-17.32	-2.05	0.65	False	False
2018-12-21	4	45.31	59.35	-0.01	-16.70	-1.75	1.31	False	True
2018-12-14	4	47.66	60.08	-0.01	-19.03	-1.24	0.91	False	True
2018-12-07	4	51.97	60.71	-0.01	-13.30	1.00	0.70	False	False
2018-11-30	1	57.35	61.16	-0.00	-9.14	1.68	0.76	False	False
2018-11-23	4	54.59	61.37	-0.01	-9.70	2.27	0.49	False	False
2018-11-16	4	54.19	61.72	-0.01	-14.07	0.73	0.63	False	False
2018-11-09	4	53.25	62.04	-0.01	-17.31	-0.73	0.54	False	False
2018-11-02	4	53.29	62.40	-0.01	-15.87	-0.81	0.95	False	False
2018-10-26	4	50.49	62.75	-0.01	-18.77	-1.32	1.39	False	True
2018-10-19	1	54.03	63.21	-0.00	-16.98	-2.04	3.14	False	True
2018-10-12	1	56.00	63.47	-0.00	-14.40	-1.24	1.32	False	True
2018-10-05	1	59.87	63.85	-0.00	-12.64	-1.47	1.34	False	False
2018-09-28	1	60.15	64.14	-0.00	-13.49	-1.41	1.62	False	False
2018-09-21	1	64.05	64.35	-0.00	-8.81	-0.36	1.61	False	False
2018-09-14	1	63.25	64.43	0.00	-9.46	-0.92	0.96	False	False
2018-09-07	3	64.55	64.51	0.00	-6.77	0.46	0.61	False	False
2018-08-31	3	64.55	64.39	-0.00	-7.86	0.16	0.80	False	False
2018-08-24	3	64.45	64.38	-0.00	-7.37	0.41	0.63	False	False
2018-08-17	3	65.15	64.36	-0.00	-5.78	0.61	0.73	False	False
2018-08-10	1	62.90	64.32	-0.00	-8.62	1.02	0.45	False	False
2018-08-03	1	63.25	64.51	-0.00	-8.52	-0.21	0.62	False	False
2018-07-27	1	62.60	64.64	-0.00	-9.02	-0.10	0.69	False	False
2018-07-20	1	62.95	64.76	-0.00	-8.22	-0.80	1.58	False	False
2018-07-13	1	60.05	64.95	-0.00	-12.69	-1.35	0.95	False	False
2018-07-06	1	62.75	65.16	-0.00	-7.70	-1.21	0.46	False	False
2018-06-29	1	61.35	65.29	-0.00	-8.63	-0.86	0.72	False	False
2018-06-22	1	64.80	65.52	-0.00	-5.02	-0.98	1.10	False	False
2018-06-15	1	63.90	65.53	0.00	-7.29	-1.36	1.56	False	False
2018-06-08	3	67.15	65.58	0.00	-2.85	0.30	1.61	False	False
2018-06-01	1	64.70	65.47	-0.00	-5.19	-0.10	0.86	False	False
2018-05-25	3	67.25	65.53	-0.00	-1.09	0.38	0.78	False	False
2018-05-18	3	66.55	65.53	-0.00	-1.86	0.78	0.57	False	False
2018-05-11	1	65.45	65.56	-0.00	-4.07	0.07	0.71	False	False
2018-05-04	1	63.50	65.58	-0.00	-4.80	-0.45	0.62	False	False
2018-04-27	1	65.25	65.70	0.00	-2.63	0.32	0.98	False	False
2018-04-20	1	63.80	65.76	0.00	-4.98	0.21	1.79	False	False
2018-04-13	1	64.05	65.77	0.00	-4.37	-0.14	0.78	False	False
2018-04-06	1	63.80	65.72	0.00	-2.99	0.16	1.09	False	False
2018-03-29	1	64.20	65.59	0.00	-3.92	-0.13	1.03	False	False
2018-03-23	1	61.85	65.55	0.00	-5.82	0.07	1.31	False	False
2018-03-16	3	67.35	65.55	0.00	-3.79	0.67	1.10	False	False
2018-03-09	3	68.55	65.29	0.00	-3.61	1.69	0.77	False	False
2018-03-02	3	66.55	65.02	0.00	-3.40	1.82	0.84	False	False
2018-02-23	3	66.25	64.93	0.00	-6.11	2.17	1.13	False	False
2018-02-16	3	65.90	64.85	0.00	-6.47	1.71	0.91	False	False
2018-02-09	1	60.80	64.81	0.00	-10.39	-0.92	1.97	False	False
2018-02-02	1	64.20	64.89	0.00	-10.67	-0.75	1.01	False	False
2018-01-26	1	63.98	64.87	0.00	-14.78	-2.01	1.37	False	False
2018-01-19	1	64.00	64.83	0.00	-13.32	-2.25	1.95	False	False
2018-01-12	3	68.55	64.74	0.00	-6.71	0.18	1.23	False	False
2018-01-05	3	67.05	64.64	0.00	-7.67	-0.25	0.82	False	False
2017-12-29	3	66.30	64.71	0.00	-6.72	-0.57	0.53	False	False
2017-12-22	3	68.55	64.55	0.00	-4.33	0.85	0.84	False	False
2017-12-15	3	66.40	64.30	0.00	-7.44	-0.21	1.39	False	False
2017-12-08	3	66.60	64.10	0.00	-6.66	0.67	0.86	False	False
2017-12-01	3	68.25	63.93	0.00	-4.44	0.41	1.67	False	False
2017-11-24	3	65.10	63.79	0.00	-7.74	-0.80	0.52	False	False
2017-11-17	3	65.50	63.75	0.00	-6.62	-0.68	0.81	False	False
2017-11-10	3	63.85	63.72	0.00	-9.33	-1.08	1.11	False	False
2017-11-03	3	66.40	63.62	0.00	-6.10	-0.77	1.09	False	False
2017-10-27	3	67.25	63.53	0.00	-4.55	-0.57	1.03	False	False
2017-10-20	3	67.45	63.50	-0.00	-3.92	0.36	1.13	False	False
2017-10-13	3	66.00	63.38	-0.00	-5.02	0.73	0.65	False	False
2017-10-06	3	67.25	63.47	-0.00	-3.03	1.83	0.69	False	False
2017-09-29	3	66.95	63.48	-0.00	-2.26	1.16	0.90	False	False
2017-09-22	3	64.30	63.57	-0.00	-5.38	0.41	0.74	False	False
2017-09-15	1	62.50	63.75	-0.00	-7.94	0.42	1.50	False	False
2017-09-08	1	59.95	64.02	-0.00	-10.35	-0.25	1.02	False	False
2017-09-01	1	62.75	64.29	-0.00	-6.88	-0.43	0.80	False	False
2017-08-25	1	61.85	64.43	-0.00	-7.00	-0.47	0.40	False	False
2017-08-18	1	59.70	64.63	-0.00	-9.63	-1.48	0.31	False	False
2017-08-11	1	60.30	64.75	-0.00	-9.35	-0.97	0.39	False	False
2017-08-04	1	64.00	65.01	-0.00	-5.14	-0.42	0.41	False	False
2017-07-28	1	63.85	65.18	-0.00	-5.11	-0.19	0.72	False	False
2017-07-21	1	64.75	65.36	-0.00	-3.70	0.85	0.89	False	False
2017-07-14	1	63.15	65.54	-0.00	-5.46	-1.33	0.50	False	False
2017-07-07	1	63.55	65.69	-0.00	-3.48	-2.25	0.35	False	False
2017-06-30	1	62.80	65.95	0.00	-4.36	0.34	1.12	False	False
2017-06-23	1	61.25	66.05	0.00	-7.10	-0.27	7.12	False	False
2017-06-16	1	65.60	66.19	0.00	-0.13	1.21	5.67	False	False
2017-06-09	2	69.10	66.11	0.01	5.53	2.37	1.40	False	False
2017-06-02	1	61.70	65.80	0.00	-5.73	-1.44	0.81	False	False
2017-05-26	1	60.85	65.43	0.00	-6.01	-1.72	0.81	False	False
2017-05-19	1	60.60	65.11	0.00	-4.96	-2.05	0.94	False	False
2017-05-12	1	61.40	64.80	0.00	-3.96	-0.66	0.73	False	False
2017-05-05	1	64.05	64.54	0.00	0.05	-0.51	0.73	False	False
2017-04-28	1	64.00	64.24	0.00	0.87	-1.42	0.94	False	False
2017-04-21	3	64.40	63.91	0.00	3.26	-0.05	1.39	False	False
2017-04-13	1	60.90	63.61	0.00	-1.30	-2.83	0.76	False	False
2017-04-07	2	63.65	63.41	0.01	2.10	-1.76	0.86	False	False
2017-03-31	2	66.45	63.17	0.01	6.54	-1.40	0.92	False	False
2017-03-24	2	63.80	62.85	0.01	3.46	-2.51	1.12	False	False
2017-03-17	2	68.65	62.60	0.01	10.03	-1.52	1.07	False	False
2017-03-10	2	67.70	62.14	0.01	9.16	-1.16	0.61	False	False
2017-03-03	2	69.65	61.66	0.01	12.16	-0.35	1.15	False	False
2017-02-24	2	69.75	61.14	0.01	13.51	-0.58	0.65	False	False
2017-02-17	2	70.60	60.59	0.01	16.13	1.72	0.91	False	False
2017-02-10	2	67.85	60.02	0.01	13.79	-0.91	0.50	False	False
2017-02-03	2	66.95	59.56	0.01	13.56	-1.48	1.08	False	False
2017-01-27	2	68.00	58.98	0.01	15.84	-1.68	5.88	False	False
2017-01-20	2	63.30	58.33	0.01	9.27	-3.59	1.37	False	False
2017-01-13	2	68.00	57.78	0.01	17.43	-0.56	0.95	False	False
2017-01-06	2	69.00	57.12	0.01	19.49	-1.68	0.56	False	False
2016-12-30	2	69.30	56.47	0.01	22.58	0.35	0.37	False	False
2016-12-23	2	70.35	55.81	0.01	23.61	1.13	0.52	False	False
2016-12-16	2	67.65	55.12	0.01	19.67	0.50	1.76	False	False
2016-12-09	2	71.15	54.49	0.01	26.22	3.56	1.09	True	False
2016-12-02	2	65.95	53.67	0.01	21.18	5.69	0.97	False	False
2016-11-25	2	65.25	53.05	0.01	19.09	5.31	0.74	True	False
2016-11-18	3	63.40	52.51	0.00	17.67	5.15	1.36	True	False
2016-11-11	3	59.70	52.10	0.00	11.96	2.53	1.42	True	False
2016-11-04	1	50.50	51.81	0.00	-1.60	-1.20	0.83	False	False
2016-10-28	1	51.32	51.74	0.00	-2.16	-0.74	1.09	False	False
2016-10-21	1	51.31	51.65	0.00	-2.94	-1.54	1.08	False	False
2016-10-14	3	53.73	51.53	0.00	1.84	-0.52	0.64	False	False
2016-10-07	3	55.01	51.37	0.00	3.21	-1.08	0.81	False	False
2016-09-30	2	54.08	51.17	0.01	0.80	-1.17	1.14	False	False
2016-09-23	2	55.27	50.97	0.01	3.22	-0.57	0.87	False	False
2016-09-16	2	54.99	50.70	0.01	3.92	0.38	2.03	False	False
2016-09-09	2	56.51	50.41	0.01	7.52	2.06	0.90	False	False
2016-09-02	3	56.72	50.09	0.00	5.48	1.23	0.99	False	False
2016-08-26	3	56.36	49.76	0.00	5.51	1.54	0.60	False	False
2016-08-19	3	54.99	49.54	0.00	2.42	0.63	0.68	False	False
2016-08-12	3	53.28	49.32	0.00	-0.74	-0.59	0.53	False	False
2016-08-05	3	53.98	49.11	0.00	0.58	1.45	0.59	False	False
2016-07-29	3	53.11	48.88	0.00	-0.64	1.49	0.67	False	False
2016-07-22	3	53.46	48.83	-0.00	-0.12	1.83	0.76	False	False
2016-07-15	3	54.10	48.80	-0.00	1.63	1.96	1.56	False	False
2016-07-08	3	49.72	48.70	-0.00	-5.24	-0.13	0.79	False	False
2016-07-01	1	48.49	48.74	-0.00	-6.60	-0.27	1.30	False	False
2016-06-24	1	46.67	48.95	-0.00	-7.42	-0.60	2.55	False	False
2016-06-17	1	48.17	49.23	-0.00	-6.23	-0.49	1.44	False	False
2016-06-10	3	49.61	49.43	-0.00	-4.72	0.99	1.12	False	False
2016-06-03	1	49.34	49.56	-0.00	-5.51	0.55	0.60	False	False
2016-05-27	1	49.66	49.81	-0.00	-5.00	-0.17	0.84	False	False
2016-05-20	1	48.93	49.91	-0.00	-4.25	-0.58	1.00	False	False
2016-05-13	1	46.52	50.10	-0.00	-8.66	-1.93	0.59	False	False
2016-05-06	1	47.27	50.30	0.00	-7.69	-0.67	0.87	False	False
2016-04-29	1	49.17	50.43	0.00	-4.34	0.13	1.07	False	False
2016-04-22	3	51.00	50.39	0.00	-1.95	0.88	1.00	False	False
2016-04-15	3	51.16	50.33	0.00	-0.96	0.52	0.98	False	False
2016-04-08	1	48.19	50.18	0.00	-5.00	-0.93	1.27	False	False
2016-04-01	1	48.76	50.19	0.00	-4.87	-0.69	0.88	False	False
2016-03-24	1	47.52	50.10	-0.00	-5.48	-1.11	0.42	False	False
2016-03-18	1	48.99	50.09	-0.00	-3.05	-0.52	1.00	False	False
2016-03-11	1	49.12	50.09	-0.00	-1.29	-1.09	0.98	False	False
2016-03-04	1	48.08	50.19	-0.00	-2.09	-1.25	0.97	False	False
2016-02-26	1	47.20	50.32	-0.00	-1.04	-1.92	0.75	False	False
2016-02-19	1	46.34	50.51	-0.00	-0.98	-1.75	0.58	False	False
2016-02-12	1	46.71	50.74	-0.00	3.05	-0.39	1.34	False	False
2016-02-05	1	46.81	50.99	-0.00	2.90	-0.28	1.13	False	False
2016-01-29	1	49.85	51.24	-0.00	6.65	-0.02	2.67	False	False
2016-01-22	1	48.41	51.37	-0.00	6.03	-0.83	1.30	False	False
2016-01-15	1	46.83	51.57	-0.00	4.61	-1.16	1.43	False	False
2016-01-08	1	47.33	51.79	-0.00	4.01	-1.26	1.41	False	False
2015-12-31	1	51.36	51.99	0.00	6.74	-1.83	0.45	False	False
2015-12-24	3	52.79	52.02	0.00	9.37	-1.35	0.54	False	False
2015-12-18	1	51.03	51.91	0.00	9.23	-1.28	2.04	False	False
2015-12-11	1	50.83	51.85	0.00	9.05	-1.95	1.40	False	False
2015-12-04	3	54.96	51.79	0.00	14.05	-1.63	1.13	False	False
2015-11-27	2	54.91	51.56	0.01	14.78	0.31	0.39	False	False
2015-11-20	2	54.32	51.33	0.01	14.37	-1.11	0.83	False	False
2015-11-13	2	53.39	51.08	0.01	16.86	-0.07	1.05	False	False
2015-11-06	2	56.80	50.82	0.01	20.57	1.09	1.03	True	False
2015-10-30	2	52.62	50.41	0.01	13.52	0.16	1.07	False	False
2015-10-23	2	54.68	50.15	0.01	18.81	0.26	1.21	False	False
2015-10-16	3	52.46	49.80	0.00	17.15	1.48	1.14	False	False
2015-10-09	3	51.25	49.55	0.00	16.21	0.17	1.09	False	False
2015-10-02	1	47.90	49.32	0.00	12.87	0.01	0.86	False	False
2015-09-25	3	49.19	49.13	0.00	17.77	1.39	0.96	False	False
2015-09-18	1	46.81	48.89	0.01	11.24	-1.59	1.11	False	False
2015-09-11	1	48.48	48.68	0.01	15.55	-0.93	0.92	False	False
2015-09-04	1	46.13	48.42	0.01	12.82	-1.86	0.81	False	False
2015-08-28	1	47.23	48.20	0.01	12.20	-2.48	1.82	False	False
2015-08-21	2	48.79	47.83	0.01	17.59	-1.68	1.01	False	False
2015-08-14	2	52.19	47.46	0.01	19.25	-1.39	0.75	False	False
2015-08-07	2	51.94	46.93	0.01	20.24	-2.20	0.78	False	False
2015-07-31	2	53.09	46.40	0.01	22.12	-1.52	1.03	False	False
2015-07-24	2	53.10	45.93	0.01	24.33	-1.40	1.10	False	False
2015-07-17	2	54.16	45.48	0.01	24.81	-0.54	1.01	False	False
2015-07-10	2	54.34	44.96	0.01	29.04	0.10	1.41	False	False
2015-07-02	2	53.63	44.41	0.01	28.20	0.43	0.91	False	False
2015-06-26	2	54.69	43.90	0.01	29.92	2.48	1.38	True	False
2015-06-19	2	53.36	43.33	0.01	26.97	2.02	1.13	False	False
2015-06-12	2	53.38	42.80	0.01	28.65	2.33	1.15	True	False
2015-06-05	2	52.13	42.32	0.01	26.49	2.25	0.90	True	False
2015-05-29	2	49.51	41.88	0.01	20.00	0.33	0.59	False	False
2015-05-22	2	49.22	41.54	0.01	18.89	0.65	0.83	False	False
2015-05-15	2	49.06	41.10	0.01	19.31	1.13	0.85	True	False
2015-05-08	2	47.91	40.64	0.01	17.49	1.36	1.21	False	False
2015-05-01	2	48.00	40.20	0.01	18.67	1.05	2.29	False	False
2015-04-24	2	47.04	39.80	0.01	16.31	0.87	0.75	True	False
2015-04-17	2	45.45	39.44	0.01	14.80	0.30	0.92	False	False
2015-04-10	2	44.67	39.20	0.01	12.03	-0.57	1.29	False	False
2015-04-02	2	44.79	38.96	0.01	14.48	1.54	0.75	False	False
2015-03-27	2	43.95	38.66	0.01	12.82	1.68	0.98	False	False
2015-03-20	2	45.19	38.39	0.01	13.58	2.88	1.30	True	False
2015-03-13	2	44.25	38.08	0.01	14.32	2.77	1.15	True	False
2015-03-06	3	42.24	37.78	0.00	8.34	1.41	1.17	False	False
2015-02-27	3	42.00	37.56	0.00	6.11	2.52	1.18	True	False
2015-02-20	3	40.48	37.35	0.00	2.05	0.96	0.56	False	False
2015-02-13	3	40.68	37.24	-0.00	3.25	1.85	0.77	True	False
2015-02-06	3	39.64	37.12	-0.00	2.72	2.21	0.98	False	False
2015-01-30	1	35.94	37.06	-0.00	-3.95	-1.19	0.94	False	False
2015-01-23	3	37.80	37.19	-0.00	-1.80	-0.87	1.12	False	False
2015-01-16	1	36.34	37.24	0.00	-4.17	-0.92	1.43	False	False
2015-01-09	1	36.01	37.33	0.00	-6.12	-1.72	1.05	False	False
2015-01-02	3	38.90	37.37	0.00	0.80	0.46	0.62	False	False
2014-12-26	3	39.76	37.31	0.00	1.67	0.98	0.60	False	False
2014-12-19	3	38.53	37.13	0.00	-0.49	0.51	2.05	False	False
2014-12-12	3	37.70	36.98	0.00	0.78	-0.42	1.16	False	False
2014-12-05	3	38.30	36.84	0.00	-1.06	-1.05	1.00	False	False
2014-11-28	3	37.67	36.71	0.00	-2.24	-1.69	0.48	False	False
2014-11-21	3	37.48	36.60	0.00	-2.52	-0.49	0.67	False	False
2014-11-14	3	38.94	36.48	0.00	2.47	0.51	0.46	False	False
2014-11-07	3	38.98	36.36	0.00	3.13	1.24	0.61	False	False
2014-10-31	3	39.20	36.22	-0.00	4.53	1.51	0.78	False	False
2014-10-24	3	36.24	36.18	-0.00	-0.54	0.03	0.92	False	False
2014-10-17	1	35.12	36.20	-0.00	0.43	-0.46	1.49	False	False
2014-10-10	1	34.65	36.29	0.00	-1.84	-1.02	1.05	False	False
2014-10-03	1	35.92	36.37	0.00	-1.49	0.40	1.01	False	False
2014-09-26	3	36.48	36.40	0.00	-0.67	0.56	0.82	False	False
2014-09-19	3	38.05	36.38	0.00	2.28	1.00	1.71	False	False
2014-09-12	3	37.49	36.27	0.00	2.22	1.09	0.99	False	False
2014-09-05	1	35.89	36.16	0.00	-3.11	-0.78	0.68	False	False
2014-08-29	1	35.86	36.06	0.00	-2.92	-1.09	0.75	False	False
2014-08-22	3	36.01	35.95	0.00	-1.70	-0.93	0.78	False	False
2014-08-15	1	35.21	35.90	0.00	-2.15	-1.28	0.63	False	False
2014-08-08	1	35.53	35.77	0.00	0.02	-1.22	0.69	False	False
2014-08-01	3	35.85	35.64	0.00	1.43	-2.14	1.06	False	False
2014-07-25	2	36.99	35.51	0.01	2.02	-2.17	1.05	False	False
2014-07-18	2	37.27	35.38	0.01	2.98	-1.78	1.15	False	False
2014-07-11	2	37.68	35.21	0.01	4.89	-0.43	0.87	False	False
2014-07-03	2	39.75	34.97	0.01	9.99	0.96	0.92	True	False
2014-06-27	2	39.39	34.71	0.01	10.72	2.53	1.13	True	False
2014-06-20	2	39.04	34.48	0.01	10.11	2.39	1.56	False	False
2014-06-13	3	37.12	34.26	0.00	6.61	1.47	0.60	False	False
2014-06-06	3	37.06	34.08	0.00	6.16	0.78	1.22	False	False
2014-05-30	3	34.52	33.92	0.00	0.59	-0.70	0.60	False	False
2014-05-23	3	34.00	33.80	0.00	0.55	-0.92	0.87	False	False
2014-05-16	1	33.56	33.71	0.00	0.71	-1.87	1.04	False	False
2014-05-09	3	34.26	33.63	0.00	3.03	-1.68	0.75	False	False
2014-05-02	3	34.32	33.55	0.00	3.40	-3.42	1.36	False	False
2014-04-25	2	34.14	33.41	0.01	4.21	-2.68	0.69	False	False
2014-04-17	2	35.35	33.26	0.01	8.20	-2.49	1.06	False	False
2014-04-11	2	34.78	33.06	0.01	9.73	-2.02	1.09	False	False
2014-04-04	2	37.90	32.90	0.01	17.06	0.42	0.91	False	False
2014-03-28	2	36.84	32.59	0.01	14.94	-0.01	1.08	False	False
2014-03-21	2	37.85	32.30	0.01	18.18	1.53	2.05	True	False
2014-03-14	2	37.00	31.99	0.01	17.79	1.52	0.79	False	False
2014-03-07	2	36.76	31.70	0.01	15.38	1.36	1.17	True	False
2014-02-28	2	36.08	31.43	0.01	14.96	1.06	1.10	True	False
2014-02-21	2	34.54	31.19	0.01	12.06	-1.31	1.24	False	False
2014-02-14	2	34.30	31.00	0.01	11.71	2.03	0.97	False	False
2014-02-07	2	32.83	30.81	0.01	9.95	1.12	1.26	False	False
2014-01-31	2	32.64	30.63	0.01	10.73	0.78	1.11	False	False
2014-01-24	2	34.56	30.45	0.01	17.29	1.63	1.72	True	False
2014-01-17	2	31.15	30.16	0.01	3.57	-1.67	0.88	False	False
2014-01-10	2	31.68	29.95	0.01	5.48	-0.54	0.89	False	False
2014-01-03	2	31.97	29.73	0.01	7.60	-0.91	0.54	False	False
2013-12-27	2	32.95	29.51	0.01	10.78	-0.81	0.57	True	False
2013-12-20	2	32.20	29.25	0.01	10.23	-1.04	2.13	False	False
2013-12-13	2	30.54	29.02	0.01	7.65	-1.20	1.27	False	False
2013-12-06	2	31.93	28.88	0.01	11.25	-1.48	0.99	False	False
2013-11-29	2	32.55	28.64	0.01	14.02	0.04	0.59	False	False
2013-11-22	2	32.45	28.36	0.01	14.38	-0.23	0.67	False	False
2013-11-15	2	31.62	28.08	0.01	12.47	-1.10	2.11	False	False
2013-11-08	2	32.27	27.84	0.01	17.19	-1.39	0.79	True	False
2013-11-01	2	31.01	27.51	0.01	13.88	-1.04	1.02	False	False
2013-10-25	2	31.21	27.24	0.01	15.30	-0.22	0.80	False	False
2013-10-18	2	31.21	26.98	0.01	16.86	0.39	1.58	False	False
2013-10-11	2	31.85	26.73	0.01	22.75	0.97	0.97	True	False
2013-10-04	2	30.18	26.45	0.01	18.03	0.29	1.02	False	False
2013-09-27	2	29.56	26.23	0.01	16.18	0.04	0.66	False	False
2013-09-20	2	29.50	25.98	0.01	15.31	-0.45	1.59	False	False
2013-09-13	2	29.88	25.72	0.01	18.87	0.30	1.44	True	False
2013-09-06	2	28.66	25.45	0.01	16.85	0.31	0.91	False	False
2013-08-30	2	27.95	25.21	0.01	16.00	-0.10	1.25	False	False
2013-08-23	2	28.61	24.99	0.01	17.10	-0.22	0.60	False	False
2013-08-16	2	28.48	24.75	0.01	17.68	-0.06	0.85	False	False
2013-08-09	2	28.46	24.49	0.01	15.60	0.52	0.60	False	False
2013-08-02	2	28.84	24.19	0.01	16.39	-0.36	0.76	False	False
2013-07-26	2	28.82	23.90	0.01	17.98	1.40	0.81	False	False
2013-07-19	2	28.70	23.56	0.01	17.90	1.85	1.57	True	False
2013-07-12	2	27.34	23.24	0.01	13.52	1.45	0.88	False	False
2013-07-05	2	27.49	22.94	0.01	17.85	2.02	0.60	True	False
2013-06-28	2	25.71	22.64	0.01	12.39	0.78	1.16	False	False
2013-06-21	2	25.00	22.41	0.01	10.48	0.11	1.07	False	False
2013-06-14	2	24.84	22.22	0.01	7.73	-1.00	1.10	False	False
2013-06-07	2	25.50	21.99	0.01	9.79	0.09	0.85	False	False
2013-05-31	2	25.10	21.75	0.01	9.28	0.50	0.71	False	False
2013-05-24	2	25.49	21.56	0.01	10.05	0.27	0.77	False	False
2013-05-17	2	26.08	21.37	0.01	11.75	-0.51	1.12	True	False
2013-05-10	2	24.93	21.17	0.01	9.41	1.78	0.72	False	False
2013-05-03	2	24.08	20.96	0.01	7.28	-0.22	0.87	False	False
2013-04-26	2	23.90	20.81	0.01	8.96	0.06	0.69	False	False
2013-04-19	2	24.47	20.65	0.01	13.80	0.64	2.36	True	False
2013-04-12	2	22.38	20.50	0.01	2.28	-2.13	0.97	False	False
2013-04-05	2	23.07	20.44	0.01	8.14	-0.79	0.86	False	False
2013-03-28	2	23.36	20.34	0.01	8.74	0.21	0.59	False	False
2013-03-22	2	23.65	20.20	0.01	11.25	1.19	1.16	True	False
2013-03-15	2	23.53	20.04	0.01	10.80	1.14	1.14	False	False
2013-03-08	3	23.42	19.92	0.00	11.31	1.37	1.15	True	False
2013-03-01	3	22.14	19.78	0.00	7.88	0.38	1.30	True	False
2013-02-22	3	21.74	19.69	0.00	6.50	0.29	0.50	False	False
2013-02-15	3	21.68	19.63	0.00	6.23	0.17	0.52	False	False
2013-02-08	3	21.52	19.55	0.00	5.81	1.70	0.52	False	False
2013-02-01	3	21.52	19.48	0.00	6.38	0.77	0.88	True	False
2013-01-25	3	21.13	19.40	0.00	5.35	1.18	0.84	False	False
2013-01-18	3	20.89	19.34	0.00	5.55	1.32	1.24	True	False
2013-01-11	3	19.38	19.26	0.00	-0.99	0.11	0.78	False	False
2013-01-04	3	20.12	19.21	0.00	3.30	1.37	2.00	False	False
2012-12-28	1	18.70	19.11	0.00	0.62	-0.27	0.51	False	False
2012-12-21	1	18.99	19.04	0.00	0.27	-0.60	2.40	False	False
2012-12-14	1	18.44	18.99	0.00	-1.45	-0.65	1.57	False	False
2012-12-07	1	18.34	18.94	0.00	-2.18	-0.89	1.04	False	False
2012-11-30	3	19.03	18.91	0.00	1.70	-0.57	0.75	False	False
2012-11-23	3	19.08	18.86	0.00	2.67	-1.05	0.62	False	False
2012-11-16	1	18.09	18.84	0.00	1.15	-1.56	1.28	False	False
2012-11-09	1	18.37	18.83	0.00	1.40	0.16	1.04	False	False
2012-11-02	3	19.27	18.78	0.00	3.99	0.22	0.45	False	False
2012-10-26	3	19.72	18.72	0.00	6.86	0.66	0.72	False	False
2012-10-19	3	20.06	18.67	0.00	7.41	0.19	2.54	False	False
2012-10-12	3	18.70	18.60	0.00	0.75	-2.15	0.50	False	False
2012-10-05	2	19.49	18.58	0.01	3.10	-1.91	0.64	False	False
2012-09-28	2	19.32	18.51	0.01	4.21	-1.09	0.84	False	False
2012-09-21	2	19.93	18.41	0.01	6.66	-0.36	1.16	False	False
2012-09-14	3	20.38	18.31	0.00	9.35	-1.03	1.05	True	False
2012-09-07	3	20.11	18.20	0.00	10.75	0.04	0.96	False	False
2012-08-31	3	19.14	18.10	0.00	8.57	-1.65	1.01	False	False
2012-08-24	2	19.00	18.04	0.01	8.09	-2.08	0.73	False	False
2012-08-17	2	19.93	17.97	0.01	13.45	-0.98	0.61	False	False
2012-08-10	2	19.14	17.87	0.01	10.59	-1.66	0.68	False	False
2012-08-03	2	19.63	17.76	0.01	15.16	-0.45	0.58	False	False
2012-07-27	2	19.69	17.62	0.01	16.39	-0.70	1.27	False	False
2012-07-20	2	19.45	17.51	0.01	17.39	0.43	1.18	False	False
2012-07-13	2	19.27	17.40	0.01	17.22	1.68	0.73	False	False
2012-07-06	2	19.12	17.26	0.01	16.97	2.04	0.49	False	False
2012-06-29	2	19.51	17.15	0.01	19.18	2.13	0.90	True	False
2012-06-22	2	18.48	17.00	0.01	15.67	1.23	1.16	False	False
2012-06-15	3	17.70	16.83	0.00	10.50	-0.16	1.61	False	False
2012-06-08	3	17.17	16.74	0.00	8.79	-0.44	1.07	False	False
2012-06-01	2	16.79	16.67	0.01	10.66	0.48	1.19	False	False
2012-05-25	2	17.27	16.61	0.01	10.77	-0.48	1.01	False	False
2012-05-18	2	16.98	16.54	0.01	11.12	0.21	0.82	False	False
2012-05-11	2	17.61	16.47	0.01	10.57	1.61	0.62	False	False
2012-05-04	2	17.48	16.30	0.01	8.75	0.21	0.88	False	False
2012-04-27	2	18.53	16.09	0.01	12.68	0.24	0.78	False	False
2012-04-20	2	17.77	15.84	0.01	10.27	0.23	1.57	False	False
2012-04-13	2	16.64	15.60	0.01	4.11	-1.57	1.01	False	False
2012-04-05	2	17.60	15.43	0.02	7.92	-0.22	0.72	False	False
2012-03-30	2	18.35	15.19	0.01	11.71	1.92	0.95	False	False
2012-03-23	2	17.80	14.96	0.01	9.36	0.99	0.65	False	False
2012-03-16	2	18.03	14.75	0.01	10.38	0.30	0.78	True	False
2012-03-09	2	17.33	14.53	0.01	8.79	-0.09	0.72	False	False
2012-03-02	3	16.54	14.37	0.00	4.04	-2.10	0.97	False	False
2012-02-24	3	16.72	14.28	0.00	5.40	-1.23	0.40	False	False
2012-02-17	3	17.25	14.23	0.00	9.18	-0.72	0.75	False	False
2012-02-10	3	16.98	14.20	0.00	9.15	0.22	0.60	False	False
2012-02-03	3	17.48	14.14	0.00	12.46	1.56	1.02	True	False
2012-01-27	3	16.73	14.07	0.00	10.34	-0.55	0.94	False	False
2012-01-20	3	16.93	14.04	0.00	12.08	-0.51	0.77	False	False
2012-01-13	3	15.99	13.98	0.00	8.28	-0.02	0.80	False	False
2012-01-06	3	15.52	13.95	0.00	6.24	-1.24	1.36	False	False
2011-12-30	3	16.15	13.91	0.00	12.55	1.01	0.41	False	False
2011-12-23	3	16.42	13.85	0.00	14.12	2.41	0.71	False	False
2011-12-16	3	14.96	13.80	-0.00	8.37	-0.26	0.96	False	False
2011-12-09	3	15.72	13.82	-0.00	11.22	0.68	0.65	False	False
2011-12-02	3	15.12	13.81	-0.00	8.52	-0.04	0.97	False	False
2011-11-25	1	13.48	13.83	-0.00	4.50	-1.25	0.37	False	False
2011-11-18	3	14.73	13.91	-0.00	9.41	-0.15	0.67	False	False
2011-11-11	3	15.11	13.93	-0.00	8.50	3.30	1.22	False	False
2011-11-04	3	14.94	13.97	-0.00	8.68	4.82	0.76	False	False
2011-10-28	3	15.37	14.02	-0.01	9.48	4.92	1.36	False	False
2011-10-21	3	14.82	14.06	-0.01	10.01	5.62	3.27	False	False
2011-10-14	4	12.64	14.08	-0.01	-4.72	1.95	0.83	False	False
2011-10-07	4	11.15	14.18	-0.01	-10.60	1.02	0.96	False	False
2011-09-30	4	10.94	14.33	-0.01	-10.19	-0.07	0.99	False	False
2011-09-23	4	10.68	14.51	-0.01	-12.47	-1.24	1.57	False	False
2011-09-16	4	11.39	14.68	-0.01	-12.53	-1.88	1.40	False	False
2011-09-09	4	10.52	14.82	-0.01	-14.67	-4.00	1.86	False	False
2011-09-02	4	11.27	14.96	-0.01	-9.91	-4.93	1.18	False	False
2011-08-26	1	11.57	15.07	-0.00	-7.51	-5.04	1.75	False	False
2011-08-19	1	11.32	15.14	-0.00	-5.00	-5.15	1.36	False	False
2011-08-12	1	12.63	15.25	0.00	1.32	-2.63	1.79	False	False
2011-08-05	1	13.87	15.32	0.00	9.82	-0.49	2.06	False	False
2011-07-29	1	15.25	15.32	0.01	12.64	0.00	0.91	False	False
2011-07-22	2	16.21	15.26	0.01	15.60	0.40	1.22	False	False
2011-07-15	2	15.25	15.15	0.01	11.83	-0.82	0.88	False	False
2011-07-08	2	15.57	15.03	0.01	11.78	1.00	0.47	False	False
2011-07-01	2	15.67	14.89	0.01	12.63	1.63	0.52	False	False
2011-06-24	2	15.03	14.73	0.01	13.99	1.14	0.92	False	False
2011-06-17	2	15.21	14.57	0.01	15.12	1.04	0.84	False	False
2011-06-10	1	14.22	14.43	0.01	7.76	-0.72	0.91	False	False
2011-06-03	1	14.33	14.33	0.01	6.13	-1.17	0.97	False	False
2011-05-27	2	15.15	14.24	0.01	9.45	-0.72	0.70	False	False
2011-05-20	2	15.42	14.12	0.01	10.98	0.34	0.66	False	False
2011-05-13	2	15.46	13.98	0.02	10.64	-1.21	0.70	False	False
2011-05-06	2	15.56	13.79	0.02	10.81	-1.66	1.01	False	False
2011-04-29	2	16.07	13.59	0.02	12.34	-0.95	0.83	False	False
2011-04-21	2	15.41	13.37	0.02	9.62	-0.34	2.60	False	False
2011-04-15	2	16.08	13.16	0.02	15.48	0.39	0.57	False	False
2011-04-08	2	16.55	12.92	0.02	17.43	1.50	0.61	False	False
2011-04-01	2	16.49	12.66	0.02	16.15	0.09	0.58	False	False
2011-03-25	2	15.56	12.41	0.02	10.98	0.46	0.65	False	False
2011-03-18	2	15.59	12.19	0.02	13.91	1.70	0.73	False	False
2011-03-11	2	15.61	11.98	0.02	11.44	2.23	0.75	False	False
2011-03-04	2	16.49	11.76	0.02	15.78	3.75	0.96	False	False
2011-02-25	2	15.57	11.54	0.01	9.13	2.40	0.58	False	False
2011-02-18	2	15.60	11.36	0.01	7.10	0.93	0.88	False	False
2011-02-11	2	14.82	11.16	0.01	2.54	0.26	0.70	False	False
2011-02-04	3	14.42	11.08	0.00	0.78	0.41	0.94	False	False
2011-01-28	2	13.91	11.05	0.01	-0.47	0.58	0.91	False	False
2011-01-21	3	14.61	11.01	0.00	3.39	2.87	1.75	False	False
2011-01-14	3	14.50	10.94	0.00	1.48	4.65	1.44	False	False
2011-01-07	3	13.96	10.88	-0.00	-0.85	4.21	1.48	False	False
2010-12-31	3	13.58	10.83	-0.00	-2.77	4.79	0.59	False	False
2010-12-23	3	12.87	10.79	-0.01	-8.10	4.03	1.21	False	False
2010-12-17	3	11.54	10.82	-0.01	-17.11	0.40	1.23	False	False
2010-12-10	3	11.48	10.90	-0.01	-17.70	0.02	0.85	False	False
2010-12-03	4	10.78	11.02	-0.01	-21.95	-1.47	1.49	False	False
2010-11-26	4	10.20	11.11	-0.02	-24.22	-2.12	0.50	False	False
2010-11-19	4	11.07	11.28	-0.02	-18.73	-0.47	0.56	False	False
2010-11-12	4	11.23	11.46	-0.01	-17.76	2.59	0.79	False	False
2010-11-05	3	11.74	11.70	-0.01	-16.08	3.24	0.93	False	False
2010-10-29	4	11.41	11.89	-0.01	-15.74	3.68	1.21	False	False
2010-10-22	4	11.31	12.03	-0.02	-16.83	3.86	1.36	False	False
2010-10-15	4	9.75	12.17	-0.02	-28.12	1.12	0.85	False	False
2010-10-08	4	9.58	12.40	-0.02	-29.02	1.34	0.72	False	False
2010-10-01	4	9.28	12.62	-0.01	-30.46	0.19	0.70	False	False
2010-09-24	4	9.11	12.84	-0.01	-32.27	-0.67	1.71	False	False
2010-09-17	4	8.95	13.04	-0.01	-32.59	-0.49	0.87	False	False
2010-09-10	4	8.67	13.23	-0.01	-34.38	-0.55	0.75	False	False
2010-09-03	4	9.13	13.41	-0.01	-31.22	-0.31	0.92	False	False
2010-08-27	4	9.09	13.57	-0.01	-29.58	-0.47	1.06	False	False
2010-08-20	4	9.10	13.77	-0.01	-30.65	0.33	0.87	False	False
2010-08-13	4	9.06	13.95	-0.01	-32.18	-5.96	1.27	False	True
2010-08-06	4	9.83	14.12	-0.01	-29.98	-6.85	0.81	False	False
2010-07-30	1	10.09	14.28	-0.00	-27.69	-5.50	1.32	False	False
2010-07-23	1	9.60	14.41	-0.00	-31.96	-5.40	3.55	False	True
2010-07-16	1	12.58	14.57	0.00	-8.34	0.90	0.70	False	False
2010-07-09	1	13.57	14.60	0.00	-2.57	2.74	0.53	False	False
2010-07-02	1	12.49	14.55	0.00	-5.71	1.38	0.84	False	False
2010-06-25	1	12.54	14.53	0.00	-10.34	-1.19	0.83	False	False
2010-06-18	1	12.85	14.49	0.00	-11.94	-1.99	0.52	False	False
2010-06-11	1	12.40	14.47	0.00	-13.52	-3.04	0.68	False	False
2010-06-04	1	12.49	14.44	0.00	-11.21	-0.41	0.48	False	False
2010-05-28	1	13.67	14.43	0.00	-5.56	0.13	0.65	False	False
2010-05-21	1	13.94	14.39	0.01	-3.99	-0.59	0.84	False	False
2010-05-14	2	15.04	14.34	0.01	-1.36	-2.69	0.76	False	False
2010-05-07	1	13.60	14.24	0.01	-9.59	-3.45	1.00	False	False
2010-04-30	2	15.28	14.19	0.01	-6.09	0.49	1.33	False	False
2010-04-23	2	16.55	14.08	0.01	-1.64	1.99	2.62	False	False
2010-04-16	2	18.23	13.96	0.01	9.40	3.41	1.47	False	False
2010-04-09	3	17.64	13.84	0.00	4.20	2.97	1.18	False	False
2010-04-01	3	15.58	13.72	0.00	-8.06	0.22	0.58	False	False
2010-03-26	3	15.46	13.67	0.00	-9.58	0.57	0.80	False	False
2010-03-19	3	16.62	13.66	-0.00	-4.23	3.22	1.15	False	False
2010-03-12	3	16.17	13.64	0.00	-7.67	2.36	0.87	False	False
2010-03-05	3	15.97	13.62	0.00	-8.94	3.11	0.87	False	False
2010-02-26	3	15.11	13.65	0.00	-11.85	0.88	0.58	False	False
2010-02-19	3	14.50	13.66	0.00	-17.13	0.99	0.66	False	False
2010-02-12	3	14.27	13.62	0.00	-17.12	2.53	0.99	False	False
2010-02-05	3	13.67	13.57	0.00	-21.40	1.51	1.44	False	False
2010-01-29	3	15.12	13.53	0.00	-15.37	3.19	1.57	False	False
2010-01-22	3	14.57	13.45	-0.00	-21.11	2.08	1.94	False	False
2010-01-15	3	14.21	13.43	-0.00	-27.23	1.86	0.95	False	False
2010-01-08	3	14.50	13.43	-0.00	-27.43	3.63	1.25	False	False
2009-12-31	3	14.22	13.43	-0.00	-28.14	3.83	0.49	False	False
2009-12-24	3	14.39	13.45	-0.01	-29.44	4.23	0.50	False	False
2009-12-18	4	13.29	13.45	-0.01	-34.67	2.55	1.08	False	False
2009-12-11	4	12.07	13.51	-0.01	-41.95	1.42	0.52	False	False
2009-12-04	4	11.98	13.67	-0.02	-43.46	0.51	0.65	False	False
2009-11-27	4	11.45	13.92	-0.02	-46.35	-1.15	0.37	False	False
2009-11-20	4	12.00	14.09	-0.02	-44.86	0.30	0.74	False	False
2009-11-13	4	11.63	14.31	-0.02	-47.64	0.46	0.89	False	False
2009-11-06	4	12.05	14.67	-0.02	-45.50	0.83	1.47	False	False
2009-10-30	4	12.70	15.00	-0.02	-41.76	1.63	1.71	False	False
2009-10-23	4	12.46	15.34	-0.01	-46.04	-0.26	1.76	False	False
2009-10-16	4	11.93	15.72	-0.01	-49.47	-2.41	0.82	False	False
2009-10-09	4	12.08	16.05	-0.01	-48.83	-1.82	0.85	False	False
2009-10-02	4	11.85	16.22	-0.01	-48.28	-1.96	0.92	False	False
2009-09-25	4	13.00	16.29	-0.02	-44.99	-1.93	0.93	False	False
2009-09-18	4	14.71	16.52	-0.02	-39.83	-1.44	1.07	False	False
2009-09-11	4	14.09	16.67	-0.02	-41.54	-1.85	0.42	False	False
2009-09-04	4	14.09	17.00	-0.02	-40.43	-2.65	0.44	False	False
2009-08-28	4	15.12	17.39	-0.01	-37.26	-0.94	0.35	False	False
2009-08-21	4	15.91	17.68	-0.02	-34.07	2.22	0.48	False	False
2009-08-14	4	15.60	17.91	-0.02	-34.14	2.44	0.50	False	False
2009-08-07	4	16.80	18.13	-0.02	-29.84	2.71	0.82	False	False
2009-07-31	4	15.60	18.40	-0.02	-33.51	2.07	1.47	False	False
2009-07-24	4	13.32	18.86	-0.02	-42.97	-1.50	1.45	False	False
2009-07-17	4	12.65	19.31	-0.02	-43.91	-2.02	1.27	False	False
2009-07-10	4	12.57	19.77	-0.02	-40.69	-0.89	0.67	False	False
2009-07-02	4	12.60	20.23	-0.02	-41.80	-1.60	1.08	False	True
2009-06-26	4	14.01	20.72	-0.02	-36.95	-0.43	1.07	False	False
2009-06-19	4	14.31	21.17	-0.02	-35.85	-1.19	1.59	False	False
2009-06-12	4	14.43	21.51	-0.02	-37.12	-3.88	1.92	False	False
2009-06-05	4	14.76	21.88	-0.02	-35.40	-5.46	0.89	False	False
2009-05-29	4	14.50	22.34	-0.01	-35.23	-2.92	0.55	False	False
2009-05-22	4	14.93	22.83	-0.01	-31.08	-4.88	0.55	False	False
2009-05-15	4	16.94	23.15	-0.01	-21.60	-6.55	0.58	False	False
2009-05-08	4	19.65	23.46	-0.01	-13.56	-4.81	0.72	False	False
2009-05-01	4	16.38	23.64	-0.01	-23.56	-9.27	0.73	False	False
2009-04-24	4	18.73	24.04	-0.01	-11.55	-8.22	1.39	False	False
2009-04-17	4	22.20	24.46	-0.01	4.58	-3.49	0.81	False	False
2009-04-09	1	22.00	24.80	-0.00	5.68	2.06	0.78	False	False
2009-04-03	4	23.10	24.97	-0.01	13.50	6.99	4.20	False	False
2009-03-27	4	23.75	25.10	-0.01	21.32	1.58	2.00	False	False
2009-03-20	4	21.69	25.15	-0.01	18.56	2.57	2.06	False	False
2009-03-13	4	17.42	25.26	-0.01	-2.57	-7.01	1.27	False	False
2009-03-06	4	13.76	25.58	-0.01	-14.45	-11.05	1.82	False	True
2009-02-27	1	19.84	25.99	-0.00	15.01	-2.80	1.94	False	False
2009-02-20	1	19.41	26.19	0.00	8.28	-3.60	1.50	False	False
2009-02-13	1	23.99	26.40	0.00	25.46	2.07	1.67	False	False
2009-02-06	1	25.81	26.44	0.00	29.75	0.62	1.32	False	False
2009-01-30	1	23.63	26.26	0.00	26.22	-4.37	1.36	False	False
2009-01-23	1	22.91	26.14	0.00	22.67	-5.11	1.38	False	False
2009-01-16	1	22.18	26.09	0.00	17.17	-5.57	1.96	False	False
2009-01-09	1	25.02	26.12	0.00	27.28	-3.75	1.09	False	False
2009-01-02	3	29.25	26.10	0.00	43.71	-1.65	1.47	False	False
2008-12-26	3	26.92	25.96	0.00	43.11	-1.44	0.38	False	False
2008-12-19	3	26.36	25.96	-0.00	39.45	-2.41	0.97	False	False
2008-12-12	3	26.37	25.97	-0.00	42.27	-0.88	1.07	False	False
2008-12-05	3	27.45	25.98	-0.00	50.33	-0.45	0.77	False	False
2008-11-28	3	27.50	25.94	-0.00	48.88	-0.95	0.56	False	False
2008-11-21	1	24.33	25.97	0.00	49.09	1.51	0.85	False	False
2008-11-14	1	25.71	26.08	0.00	45.78	0.33	0.58	False	False
2008-11-07	3	28.33	26.15	0.00	52.15	1.86	0.46	False	False
2008-10-31	3	29.26	26.01	0.00	52.66	4.04	0.87	False	False
2008-10-24	1	24.52	25.89	0.00	43.07	1.65	0.84	False	False
2008-10-17	2	26.33	25.92	0.01	44.47	1.89	1.24	False	False
2008-10-10	1	24.96	25.90	0.01	44.71	7.07	1.03	False	False
2008-10-03	2	28.54	25.84	0.01	36.49	5.00	0.51	False	False
2008-09-26	2	31.30	25.60	0.01	36.49	7.54	0.70	False	False
2008-09-19	2	32.25	25.32	0.01	36.91	8.20	2.91	True	False
2008-09-12	3	27.19	25.03	0.00	16.44	0.90	1.73	False	False
2008-09-05	3	26.93	24.90	0.00	16.49	2.24	0.90	False	False
2008-08-29	3	25.32	24.78	0.00	6.32	-1.14	0.83	False	False
2008-08-22	3	24.97	24.74	0.00	4.12	-1.82	0.79	False	False
2008-08-15	3	27.20	24.71	0.00	12.83	1.12	0.81	False	False
2008-08-08	3	25.85	24.52	0.00	7.53	4.36	0.91	False	False
2008-08-01	3	25.89	24.40	-0.00	10.87	6.22	1.02	False	False
2008-07-25	3	25.83	24.30	-0.01	11.42	5.02	1.58	False	False
2008-07-18	3	25.06	24.29	-0.01	8.34	3.24	2.27	False	False
2008-07-11	4	20.44	24.36	-0.01	-9.91	-1.63	1.37	False	False
2008-07-03	4	19.92	24.56	-0.01	-14.02	-3.32	1.62	False	True
2008-06-27	4	21.50	24.87	-0.01	-8.66	-3.02	1.82	False	False
2008-06-20	1	23.21	25.12	-0.00	-4.63	-2.37	1.40	False	False
2008-06-13	1	24.32	25.30	-0.00	-3.38	-1.02	0.86	False	False
2008-06-06	1	25.04	25.43	-0.00	-0.75	-0.70	0.82	False	False
2008-05-30	3	26.89	25.53	-0.00	3.40	-1.04	0.61	False	False
2008-05-23	3	26.80	25.53	-0.00	4.86	-0.40	0.63	False	False
2008-05-16	3	26.64	25.61	-0.00	0.70	-1.75	0.49	False	False
2008-05-09	3	26.30	25.61	-0.00	2.06	1.22	0.69	False	False
2008-05-02	3	28.25	25.75	-0.00	7.56	1.65	1.15	False	False
2008-04-25	3	27.64	25.83	-0.00	6.46	0.77	0.54	False	False
2008-04-18	3	27.81	25.87	-0.00	7.69	1.01	2.23	False	False
2008-04-11	1	24.07	25.95	-0.00	-2.83	0.46	0.48	False	False
2008-04-04	1	25.79	26.11	-0.00	0.98	3.30	0.69	False	False
2008-03-28	4	25.41	26.19	-0.01	3.38	3.12	0.76	False	False
2008-03-20	1	25.81	26.29	-0.00	3.65	3.32	1.42	False	False
2008-03-14	1	23.06	26.41	-0.00	-4.68	1.18	0.83	False	False
2008-03-07	1	21.41	26.59	-0.00	-12.22	-0.88	0.83	False	False
2008-02-29	1	22.94	26.81	-0.00	-9.09	0.51	0.83	False	False
2008-02-22	1	23.30	26.78	-0.00	-9.62	-0.78	0.60	False	False
2008-02-15	4	23.42	26.79	-0.01	-9.42	1.84	0.77	False	False
2008-02-08	4	23.39	26.91	-0.01	-8.72	2.63	0.93	False	False
2008-02-01	4	23.99	27.09	-0.01	-11.12	1.57	3.55	False	False
2008-01-25	4	24.18	27.28	-0.01	-6.50	1.73	1.48	False	False
2008-01-18	4	21.51	27.45	-0.01	-16.78	-1.96	1.35	False	False
2008-01-11	4	22.19	27.73	-0.01	-19.25	-2.44	2.26	False	False
2008-01-04	1	23.02	27.99	-0.00	-17.40	-3.22	1.14	False	False
2007-12-28	1	25.44	28.23	-0.00	-13.40	-2.65	0.99	False	False
2007-12-21	1	27.02	28.37	-0.00	-8.94	-1.66	2.04	False	False
2007-12-14	1	26.68	28.42	-0.00	-9.48	-1.08	1.03	False	False
2007-12-07	3	28.97	28.48	-0.00	-4.53	0.35	0.73	False	False
2007-11-30	3	29.13	28.50	-0.00	-2.78	2.55	1.83	False	False
2007-11-23	3	28.55	28.53	-0.00	-2.31	1.29	1.04	False	False
2007-11-16	1	28.17	28.57	-0.00	-5.16	2.33	1.25	False	False
2007-11-09	1	27.99	28.64	-0.00	-5.91	0.14	0.91	False	False
2007-11-02	1	26.99	28.72	-0.00	-13.00	-1.65	1.08	False	False
2007-10-26	3	29.35	28.85	-0.00	-7.48	0.78	0.71	False	False
2007-10-19	1	26.65	28.89	-0.00	-14.47	-1.87	1.31	False	False
2007-10-12	3	30.52	29.05	-0.00	-6.46	0.80	0.34	False	False
2007-10-05	3	30.63	29.05	-0.00	-6.40	0.96	0.45	False	False
2007-09-28	1	28.82	29.06	-0.00	-10.61	0.04	0.76	False	False
2007-09-21	3	30.19	29.11	-0.00	-6.97	0.52	0.87	False	False
2007-09-14	1	28.71	29.19	-0.00	-9.67	0.23	0.36	False	False
2007-09-07	1	28.16	29.31	-0.00	-10.25	0.87	0.25	False	False
2007-08-31	1	28.60	29.45	-0.00	-10.75	4.97	0.50	False	False
2007-08-24	4	29.45	29.56	-0.01	-9.04	4.70	0.59	False	False
2007-08-17	4	28.45	29.62	-0.01	-10.61	2.96	1.40	False	False
2007-08-10	4	27.78	29.71	-0.01	-13.71	1.26	2.21	False	False
2007-08-03	4	22.15	29.86	-0.01	-30.65	-3.72	1.67	False	True
2007-07-27	4	23.69	30.20	-0.01	-27.85	-3.17	1.81	False	True
2007-07-20	1	27.00	30.51	-0.00	-22.43	-2.02	1.69	False	True
2007-07-13	1	28.81	30.69	-0.00	-18.76	-0.91	0.69	False	False
2007-07-06	1	29.58	30.81	-0.00	-15.75	-0.38	0.65	False	False
2007-06-29	1	29.36	30.89	-0.00	-15.17	0.34	1.89	False	False
2007-06-22	1	29.74	30.96	-0.00	-14.34	1.35	1.82	False	False
2007-06-15	1	30.15	31.08	-0.00	-15.12	1.17	1.69	False	False
2007-06-08	1	30.04	31.22	-0.00	-14.25	0.52	1.80	False	False
2007-06-01	1	29.86	31.31	-0.00	-16.53	-0.28	1.16	False	False
2007-05-25	4	28.40	31.40	-0.01	-19.72	-0.98	0.81	False	False
2007-05-18	4	28.58	31.57	-0.01	-19.81	-1.76	0.90	False	False
2007-05-11	4	29.57	31.73	-0.01	-16.34	-1.03	0.67	False	False
2007-05-04	4	29.94	31.91	-0.01	-15.43	-1.59	0.81	False	False
2007-04-27	4	29.62	32.05	-0.01	-15.82	-1.67	0.64	False	False
2007-04-20	4	30.54	32.26	-0.01	-12.78	-1.48	1.05	False	False
2007-04-13	1	30.12	32.44	-0.00	-12.21	-1.31	0.71	False	False
2007-04-05	1	31.03	32.68	-0.00	-9.05	-0.65	0.50	False	False
2007-03-30	1	30.51	32.83	-0.00	-9.15	-0.45	2.08	False	False
2007-03-23	1	31.61	32.99	-0.00	-6.85	-0.40	0.49	False	False
2007-03-16	1	30.47	33.07	-0.00	-6.99	-0.45	1.37	False	False
2007-03-09	1	30.98	33.22	-0.00	-6.45	-0.59	1.25	False	False
2007-03-02	1	30.30	33.30	-0.00	-7.34	-0.27	2.08	False	False
2007-02-23	1	32.40	33.44	0.00	-5.24	0.39	0.46	False	False
2007-02-16	1	32.48	33.46	0.00	-5.18	0.36	0.96	False	False
2007-02-09	1	32.42	33.43	0.00	-4.07	-0.18	1.21	False	False
2007-02-02	1	31.86	33.33	0.00	-6.26	-1.09	1.17	False	False
2007-01-26	1	31.06	33.26	0.00	-6.79	-1.85	1.18	False	False
2007-01-19	1	31.25	33.23	0.00	-6.63	-1.39	1.91	False	False
2007-01-12	1	32.30	33.16	0.00	-3.36	-0.41	0.94	False	False
2007-01-05	1	32.24	33.04	0.00	-1.89	0.09	0.66	False	False
2006-12-29	3	33.18	32.90	0.00	0.60	0.66	0.72	False	False
2006-12-22	1	32.36	32.75	0.00	-1.08	-1.14	1.11	False	False
2006-12-15	1	32.45	32.62	0.00	-1.72	-2.27	1.38	False	False
2006-12-08	1	31.81	32.48	0.00	-2.24	-1.46	0.86	False	False
2006-12-01	1	31.50	32.35	0.00	-2.05	-1.65	1.22	False	False
2006-11-24	2	33.32	32.27	0.01	3.49	-0.96	0.28	False	False
2006-11-17	2	34.47	32.11	0.01	7.37	-0.24	0.50	False	False
2006-11-10	2	32.66	31.92	0.01	3.62	-2.71	0.51	False	False
2006-11-03	2	32.46	31.76	0.01	4.54	-2.20	0.92	False	False
2006-10-27	2	33.52	31.61	0.01	7.34	-3.35	0.79	False	False
2006-10-20	2	33.45	31.41	0.01	8.33	-3.78	0.79	False	False
2006-10-13	2	35.09	31.23	0.01	14.46	-3.61	0.55	False	False
2006-10-06	2	34.13	30.98	0.01	13.35	-3.14	1.07	False	False
2006-09-29	2	35.80	30.72	0.01	20.73	-0.95	0.66	False	False
2006-09-22	2	35.84	30.44	0.01	23.47	0.28	0.68	False	False
2006-09-15	2	37.33	30.14	0.01	28.90	0.90	1.63	True	False
2006-09-08	2	35.65	29.78	0.01	25.91	0.56	0.94	False	False
2006-09-01	2	35.35	29.47	0.01	24.53	-0.61	0.83	False	False
2006-08-25	2	34.11	29.14	0.01	22.35	-0.12	0.72	False	False
2006-08-18	2	34.93	28.86	0.01	25.29	0.79	0.69	True	False
2006-08-11	2	33.32	28.54	0.01	23.68	2.43	0.65	False	False
2006-08-04	2	34.34	28.28	0.01	26.97	3.40	1.24	True	False
2006-07-28	2	33.00	27.99	0.01	22.82	1.70	1.46	True	False
2006-07-21	2	31.69	27.72	0.01	22.15	2.25	1.30	True	False
2006-07-14	2	29.31	27.52	0.01	13.95	0.58	0.83	False	False
2006-07-07	2	29.74	27.38	0.01	13.39	0.82	0.88	False	False
2006-06-30	3	30.43	27.22	0.00	16.01	1.80	3.19	True	False
2006-06-23	3	28.97	27.06	0.00	13.14	1.08	0.72	False	False
2006-06-16	2	28.67	26.95	0.01	11.64	0.62	1.79	False	False
2006-06-09	2	28.23	26.82	0.01	10.10	0.72	0.91	False	False
2006-06-02	2	28.65	26.72	0.01	8.81	0.18	0.51	False	False
2006-05-26	2	28.42	26.54	0.01	8.83	0.08	0.65	False	False
2006-05-19	2	28.11	26.34	0.01	9.15	-0.06	0.70	False	False
2006-05-12	2	28.04	26.13	0.01	7.20	-0.07	1.43	False	False
2006-05-05	2	28.97	25.93	0.01	8.08	-0.13	0.87	False	False
2006-04-28	3	28.66	25.74	0.00	8.51	0.52	1.82	False	False
2006-04-21	3	28.81	25.62	0.00	9.37	0.28	1.10	False	False
2006-04-13	3	27.75	25.49	0.00	7.48	0.06	0.80	False	False
2006-04-07	3	28.10	25.42	0.00	8.59	1.25	1.99	False	False
2006-03-31	3	27.44	25.30	0.00	6.43	-0.25	3.12	False	False
2006-03-24	3	28.00	25.22	0.00	8.26	0.44	2.43	False	False
2006-03-17	3	27.75	25.09	0.00	7.26	0.53	4.00	True	False
2006-03-10	3	26.20	24.96	0.00	3.58	-0.58	2.17	False	False
2006-03-03	3	27.25	24.90	0.00	7.44	1.14	1.01	True	False
2006-02-24	3	27.00	24.82	0.00	6.51	0.87	0.78	True	False
2006-02-17	3	26.53	24.77	0.00	5.14	0.60	1.62	False	False
2006-02-10	3	26.24	24.70	0.00	5.88	0.78	1.80	False	False
2006-02-03	3	25.40	24.63	0.00	2.89	0.17	0.76	False	False
2006-01-27	3	25.80	24.57	0.00	3.04	0.03	1.25	False	False
2006-01-20	3	25.25	24.51	0.00	2.76	-0.32	0.60	False	False
2006-01-13	3	25.75	24.48	0.00	2.78	0.27	0.43	False	False
2006-01-06	3	25.57	24.45	0.00	2.21	0.00	0.35	False	False
2005-12-30	3	24.98	24.43	0.00	2.91	-0.37	0.59	False	False
2005-12-23	3	25.63	24.40	0.00	4.03	-0.02	0.68	False	False
2005-12-16	3	25.00	24.28	0.00	1.70	-0.40	1.24	False	False
2005-12-09	3	24.94	24.18	0.00	2.19	-0.55	0.43	False	False
2005-12-02	2	25.60	24.11	0.01	4.38	1.24	0.62	False	False
2005-11-25	3	25.61	23.97	0.00	4.12	2.07	0.42	False	False
2005-11-18	3	25.03	23.84	0.00	3.30	1.82	0.83	False	False
2005-11-11	3	25.00	23.72	0.00	4.38	2.34	0.97	False	False
2005-11-04	1	23.50	23.61	0.00	-0.58	-0.18	2.10	False	False
2005-10-28	1	22.25	23.55	0.00	-4.15	-2.35	1.82	False	False
2005-10-21	1	21.97	23.51	0.00	-3.97	-2.27	1.67	False	False
2005-10-14	1	21.91	23.50	0.00	-4.97	-2.69	1.06	False	False
2005-10-07	1	23.30	23.50	0.00	0.12	-0.63	1.96	False	False
2005-09-30	3	25.18	23.47	0.00	5.25	0.00	0.49	False	False
2005-09-23	3	24.83	23.40	0.00	5.09	0.38	0.52	False	False
2005-09-16	3	25.45	23.30	0.00	5.79	1.19	1.21	False	False
2005-09-09	3	24.75	23.18	0.00	2.62	0.28	0.35	False	False
2005-09-02	3	24.89	23.13	0.00	5.25	0.01	0.63	False	False
2005-08-26	3	24.21	23.05	0.00	3.56	-0.85	0.51	False	False
2005-08-19	3	23.89	22.98	0.00	1.05	-0.33	0.40	False	False
2005-08-12	3	24.17	22.92	0.00	1.48	0.11	0.54	False	False
2005-08-05	3	24.99	22.91	0.00	5.21	0.81	0.39	False	False
2005-07-29	3	25.56	22.83	0.00	6.96	0.73	0.87	True	False
2005-07-22	3	24.42	22.73	0.00	2.35	-1.06	1.17	False	False
2005-07-15	3	23.95	22.68	-0.00	1.06	-1.84	0.82	False	False
2005-07-08	3	23.79	22.64	0.00	1.97	-1.79	0.78	False	False
2005-07-01	3	23.85	22.64	0.00	4.06	-0.78	0.68	False	False
2005-06-24	3	24.28	22.66	0.00	6.60	2.12	4.33	False	False
2005-06-17	3	25.10	22.69	0.00	8.42	2.09	0.95	False	False
2005-06-10	3	24.75	22.61	0.00	9.12	0.77	1.00	False	False
2005-06-03	3	24.13	22.53	0.00	7.17	1.76	0.73	False	False
2005-05-27	1	22.02	22.47	-0.00	-1.87	-0.75	0.71	False	False
2005-05-20	1	22.18	22.48	-0.00	0.08	-0.82	0.70	False	False
2005-05-13	3	22.68	22.49	-0.00	6.03	0.58	1.26	False	False
2005-05-06	1	21.60	22.47	-0.00	0.14	-0.48	0.59	False	False
2005-04-29	1	21.43	22.50	-0.00	1.15	0.15	1.68	False	False
2005-04-22	1	21.69	22.50	-0.00	3.37	-0.08	2.68	False	False
2005-04-15	1	21.45	22.52	-0.00	3.73	-0.18	0.58	False	False
2005-04-08	1	21.70	22.57	0.00	2.08	-0.85	0.96	False	False
2005-04-01	1	21.13	22.57	0.00	0.57	-1.69	0.47	False	False
2005-03-24	1	21.65	22.59	0.00	3.70	0.11	1.54	False	False
2005-03-18	1	22.03	22.58	0.00	4.46	-0.44	0.73	False	False
2005-03-11	1	22.32	22.51	0.00	5.48	-1.49	0.92	False	False
2005-03-04	3	23.00	22.48	0.00	7.32	-0.50	1.28	False	False
2005-02-25	1	21.80	22.43	0.00	3.27	-1.84	0.42	False	False
2005-02-18	1	22.12	22.42	0.01	6.24	-1.45	0.35	False	False
2005-02-11	2	23.14	22.33	0.01	11.45	-2.46	0.84	False	False
2005-02-04	2	22.50	22.18	0.01	9.32	-1.43	0.75	False	False
2005-01-28	1	22.01	22.04	0.01	10.65	-0.85	1.86	False	False
2005-01-21	2	22.05	21.91	0.01	12.06	-1.30	2.80	False	False
2005-01-14	2	24.00	21.77	0.01	21.31	0.99	0.60	False	False
2005-01-07	2	22.55	21.56	0.01	15.04	-2.93	0.65	False	False
2004-12-31	2	22.62	21.38	0.01	14.04	-4.22	0.36	False	False
2004-12-23	2	23.00	21.18	0.01	17.25	-4.63	1.17	False	False
2004-12-17	2	22.50	20.94	0.02	17.36	-2.04	2.10	False	False
2004-12-10	2	23.96	20.67	0.02	26.74	0.53	1.22	False	False
2004-12-03	2	24.55	20.37	0.02	30.91	1.11	0.82	False	False
2004-11-26	2	25.00	20.03	0.01	35.75	0.66	0.90	True	False
2004-11-19	2	22.60	19.69	0.01	25.51	-3.18	0.96	False	False
2004-11-12	2	22.49	19.42	0.01	24.63	-3.14	1.24	False	False
2004-11-05	2	22.25	19.19	0.01	26.45	-2.97	0.73	False	False
2004-10-29	2	22.47	18.97	0.01	33.10	-0.10	1.66	False	False
2004-10-22	2	22.39	18.73	0.01	38.22	-1.07	2.40	False	False
2004-10-15	2	22.22	18.49	0.01	37.19	-2.17	0.89	False	False
2004-10-08	2	22.40	18.25	0.01	38.35	-0.86	0.43	False	False
2004-10-01	2	21.50	18.01	0.01	33.49	-2.91	0.48	False	False
2004-09-24	2	22.25	17.80	0.01	42.51	-0.87	0.32	False	False
2004-09-17	2	22.83	17.55	0.02	45.88	1.57	1.14	False	False
2004-09-10	2	21.76	17.29	0.02	41.80	-3.65	0.43	False	False
2004-09-03	2	21.74	17.06	0.02	45.13	-3.49	0.81	False	False
2004-08-27	2	21.42	16.80	0.02	45.99	-2.67	0.91	False	False
2004-08-20	2	20.00	16.53	0.02	39.59	-1.32	2.13	False	False
2004-08-13	2	21.43	16.29	0.02	56.38	4.06	0.72	False	False
2004-08-06	2	21.43	16.00	0.02	59.07	5.42	2.55	False	False
2004-07-30	2	21.50	15.69	0.02	56.67	4.89	1.89	True	False
2004-07-23	2	19.29	15.36	0.01	44.88	2.70	0.60	False	False
2004-07-16	2	18.66	15.12	0.01	40.14	0.70	2.11	False	False
2004-07-09	2	18.25	14.91	0.01	37.38	1.03	0.08	False	False
2004-07-02	2	18.19	14.71	0.01	37.11	1.73	0.23	False	False
2004-06-25	2	17.71	14.52	0.01	34.08	1.78	0.28	False	False
2004-06-18	2	17.93	14.33	0.01	37.33	3.92	1.33	True	False
2004-06-10	2	17.20	14.14	0.01	33.27	2.54	0.41	True	False
2004-06-04	2	16.40	13.95	0.01	30.18	1.99	0.30	True	False
2004-05-28	2	15.80	13.80	0.01	26.96	0.71	1.00	False	False
2004-05-21	2	14.62	13.69	0.01	21.64	0.06	0.61	False	False
2004-05-14	2	14.70	13.60	0.01	23.12	-1.42	0.70	False	False
2004-05-07	2	14.50	13.47	0.01	22.22	-3.04	1.40	False	False
2004-04-30	2	14.70	13.33	0.01	24.10	-1.52	1.38	False	False
2004-04-23	2	14.68	13.19	0.02	21.41	-2.86	2.45	False	False
2004-04-16	2	15.35	13.02	0.02	28.82	-1.49	0.42	False	False
2004-04-08	2	15.91	12.83	0.02	34.39	-0.65	0.40	True	False
2004-04-02	2	15.27	12.60	0.02	30.17	-0.86	0.55	False	False
2004-03-26	2	14.96	12.39	0.02	32.87	0.07	2.74	False	False
2004-03-19	2	15.03	12.19	0.02	34.78	-0.34	0.98	False	False
2004-03-12	2	15.24	11.99	0.02	36.98	-0.08	0.68	False	False
2004-03-05	2	15.18	11.79	0.02	33.62	1.18	4.55	False	False
2004-02-27	2	14.76	11.59	0.02	32.58	1.30	0.27	False	False
2004-02-20	2	14.99	11.40	0.02	36.13	3.68	0.62	False	False
2004-02-13	2	14.98	11.20	0.02	37.32	4.24	1.52	True	False
2004-02-06	2	13.88	11.00	0.02	28.91	2.59	0.53	True	False
2004-01-30	2	13.45	10.83	0.01	27.36	2.78	0.62	True	False
2004-01-23	2	12.82	10.66	0.01	21.39	0.03	1.28	False	False
2004-01-16	2	12.60	10.50	0.01	20.37	-2.12	1.56	False	False
2004-01-09	2	12.12	10.35	0.01	18.56	-2.58	1.49	False	False
2004-01-02	2	11.65	10.22	0.01	16.23	-4.25	1.42	False	False
2003-12-26	2	11.93	10.11	0.02	21.27	-2.85	0.35	False	False
2003-12-19	2	12.50	9.97	0.02	28.86	-1.85	0.32	False	False
2003-12-12	2	12.23	9.82	0.02	28.89	-0.85	0.75	False	False
2003-12-05	2	12.38	9.68	0.02	33.21	-0.25	0.83	False	False
2003-11-28	2	12.15	9.52	0.02	32.65	-2.66	0.82	False	False
2003-11-21	2	12.07	9.36	0.02	36.26	-1.68	1.26	False	False
2003-11-14	2	11.75	9.19	0.02	32.29	0.82	0.40	False	False
2003-11-07	2	11.82	9.03	0.02	34.20	2.76	1.02	False	False
2003-10-31	2	12.45	8.86	0.02	43.31	3.75	1.41	True	False
2003-10-24	2	12.01	8.67	0.02	42.99	4.64	1.61	True	False
2003-10-17	2	10.80	8.49	0.02	29.02	2.88	0.36	True	False
2003-10-10	2	10.20	8.35	0.01	23.16	2.38	1.63	False	False
2003-10-03	2	10.47	8.23	0.01	28.32	3.50	1.15	True	False
2003-09-26	2	9.75	8.10	0.01	24.42	2.06	0.58	True	False
2003-09-19	2	9.50	8.00	0.01	17.50	-0.55	0.74	False	False
2003-09-12	2	8.98	7.90	0.01	13.63	-2.39	1.46	False	False
2003-09-05	2	9.00	7.81	0.01	14.31	-2.97	0.43	False	False
2003-08-29	2	8.98	7.73	0.01	16.19	-1.80	0.60	False	False
2003-08-22	2	9.05	7.65	0.01	19.68	-0.55	1.41	False	False
2003-08-15	2	9.23	7.56	0.01	23.21	-0.01	1.86	False	False
2003-08-08	2	9.25	7.48	0.01	26.18	1.99	0.72	False	False
2003-08-01	2	9.00	7.39	0.01	23.40	1.25	0.73	False	False
2003-07-25	2	9.00	7.31	0.01	21.90	1.58	4.35	False	False
2003-07-18	2	9.00	7.22	0.01	23.24	2.33	2.60	True	False
2003-07-11	2	8.62	7.14	0.01	18.22	0.67	2.04	True	False
2003-07-03	2	8.48	7.07	0.01	18.38	-0.21	0.52	False	False
2003-06-27	2	8.14	6.99	0.01	15.57	-0.26	1.27	False	False
2003-06-20	2	8.12	6.92	0.01	13.90	-2.06	1.32	False	False
2003-06-13	2	8.13	6.85	0.01	15.52	-1.23	1.05	False	False
2003-06-06	2	8.32	6.77	0.01	19.22	-0.02	1.03	True	False
2003-05-30	2	7.88	6.68	0.01	16.60	-0.16	0.46	False	False
2003-05-23	2	7.93	6.60	0.01	22.14	0.94	0.48	False	False
2003-05-16	2	7.83	6.52	0.01	20.43	0.95	0.93	True	False
2003-05-09	2	7.59	6.46	0.01	19.30	0.46	0.98	True	False
2003-05-02	2	7.36	6.39	0.01	17.22	-0.20	2.63	True	False
2003-04-25	2	7.12	6.33	0.01	18.36	-0.62	1.26	True	False
2003-04-17	2	6.91	6.28	0.01	16.62	0.51	3.28	False	False
2003-04-11	3	6.70	6.24	0.00	17.44	-1.48	1.29	False	False
2003-04-04	3	6.75	6.21	0.00	18.01	-2.21	0.47	False	False
2003-03-28	3	6.73	6.17	0.00	20.85	-1.76	0.50	False	False
2003-03-21	3	6.55	6.14	0.00	14.59	-2.83	1.43	False	False
2003-03-14	3	6.50	6.12	0.00	23.38	-1.32	0.60	False	False
2003-03-07	3	6.57	6.09	0.00	26.84	-1.02	0.33	False	False
2003-02-28	3	6.65	6.07	0.00	27.89	-0.37	0.32	False	False
2003-02-21	3	6.53	6.04	0.00	25.92	-0.75	0.24	False	False
2003-02-14	3	6.50	6.02	0.00	28.64	-0.24	0.29	False	False
2003-02-07	3	6.50	6.00	0.00	30.90	2.15	0.42	False	False
2003-01-31	3	6.55	5.97	0.00	29.38	1.10	0.18	False	False
2003-01-24	3	6.50	5.95	0.00	28.91	-0.75	5.30	False	False
2003-01-17	2	6.77	5.92	0.01	29.60	-0.39	0.60	True	False
2003-01-10	2	6.51	5.89	0.01	22.31	-2.63	1.06	False	False
2003-01-03	2	6.45	5.86	0.01	24.97	0.64	2.19	False	False
2002-12-27	2	6.50	5.83	0.01	31.93	2.67	0.15	False	False
2002-12-20	2	6.55	5.80	0.01	31.17	3.23	1.25	False	False
2002-12-13	2	6.50	5.76	0.01	32.82	3.18	1.64	False	False
2002-12-06	3	6.07	5.72	0.00	22.40	0.19	0.67	False	False
2002-11-29	3	6.09	5.68	0.00	21.25	0.18	0.35	False	False
2002-11-22	3	5.84	5.65	0.00	18.26	-0.85	0.07	False	False
2002-11-15	3	5.74	5.63	0.00	20.09	-3.03	0.53	False	False
2002-11-08	3	5.66	5.61	0.00	21.65	-3.49	0.62	False	False
2002-11-01	1	5.58	5.59	0.00	20.53	-5.41	0.89	False	False
2002-10-25	1	5.55	5.57	0.00	21.64	-4.27	0.72	False	False
2002-10-18	3	5.88	5.55	0.00	32.22	-1.79	0.36	False	False
2002-10-11	3	5.62	5.52	0.00	35.62	-0.33	1.30	False	False
2002-10-04	3	5.58	5.49	0.00	42.19	1.01	0.59	False	False
2002-09-27	3	5.55	5.47	0.00	38.73	-0.14	1.39	False	False
2002-09-20	2	5.62	5.45	0.01	39.37	1.05	3.45	False	False
2002-09-13	2	5.75	5.43	0.01	36.93	-0.65	0.52	False	False
2002-09-06	2	5.75	5.39	0.01	38.15	-1.97	0.88	False	False
2002-08-30	2	5.87	5.37	0.01	39.27	-3.45	0.66	False	False
2002-08-23	2	5.78	5.33	0.01	35.16	-6.26	0.33	False	False
2002-08-16	2	5.81	5.30	0.01	39.53	-5.54	0.16	False	False
2002-08-09	2	5.88	5.27	0.01	46.03	-1.08	0.36	False	False
2002-08-02	2	5.78	5.24	0.01	53.06	2.43	0.16	False	False
2002-07-26	2	5.87	5.22	0.01	60.19	3.35	0.23	False	False
2002-07-19	2	5.78	5.19	0.01	61.70	4.00	1.15	False	False
2002-07-12	2	5.75	5.14	0.01	50.36	1.41	0.33	False	False
2002-07-05	2	5.80	5.09	0.01	43.32	1.49	1.01	False	False
2002-06-28	2	5.87	5.02	0.01	46.81	2.33	0.83	False	False
2002-06-21	2	5.72	4.96	0.01	45.68	3.56	1.43	False	False
2002-06-14	2	5.70	4.90	0.01	44.70	4.63	49.93	False	False
2002-06-07	2	5.45	4.83	0.01	37.36	2.18	1.60	False	False
2002-05-31	2	5.60	4.78	0.01	37.51	0.86	0.59	False	False
2002-05-24	2	5.38	4.71	0.01	31.46	0.17	0.73	False	False
2002-05-17	2	5.20	4.65	0.01	26.17	-0.54	3.07	False	False
2002-05-10	2	5.00	4.60	0.01	28.64	0.38	1.36	False	False
2002-05-03	2	5.25	4.56	0.01	34.07	0.60	1.83	False	False
2002-04-26	2	5.07	4.51	0.01	30.79	2.14	0.49	False	False
2002-04-19	2	5.15	4.46	0.01	28.35	1.18	0.46	False	False
2002-04-12	2	4.99	4.41	0.01	27.14	0.98	0.44	False	False
2002-04-05	2	5.18	4.36	0.01	31.67	2.25	0.07	False	False
2002-03-28	2	4.88	4.32	0.01	22.24	-1.83	0.75	False	False
2002-03-22	2	4.90	4.28	0.01	23.64	-2.33	1.86	False	False
2002-03-15	2	4.93	4.24	0.01	23.23	-1.30	0.85	False	False
2002-03-08	2	4.88	4.21	0.01	22.69	-3.54	0.04	False	False
2002-03-01	2	4.97	4.17	0.01	29.57	0.53	0.16	False	False
2002-02-22	2	4.88	4.13	0.01	32.95	-0.60	0.51	False	False
2002-02-15	2	4.72	4.09	0.01	28.44	-2.49	0.20	False	False
2002-02-08	2	4.95	4.06	0.01	36.83	0.64	0.08	False	False
2002-02-01	2	4.68	4.02	0.01	27.44	-2.98	7.94	False	False
2002-01-25	2	4.97	3.99	0.01	35.35	-1.76	3.23	False	False
2002-01-18	2	5.00	3.93	0.01	38.39	4.01	0.60	False	False
2002-01-11	2	4.88	3.86	0.01	34.28	3.24	1.24	False	False
2002-01-04	2	5.12	3.83	0.01	39.36	6.79	0.17	False	False
2001-12-28	2	5.12	3.78	0.01	42.37	6.00	0.29	True	False
2001-12-21	2	4.28	3.74	0.01	22.34	3.13	0.08	False	False
2001-12-14	2	4.12	3.71	0.01	21.30	2.48	0.29	False	False
2001-12-07	3	3.90	3.67	0.00	12.19	-0.34	0.02	False	False
2001-11-30	3	4.03	3.66	0.00	18.39	1.37	0.33	False	False
2001-11-23	3	3.75	3.64	0.00	9.84	-1.23	4.17	False	False
2001-11-16	3	3.75	3.63	0.00	11.40	-1.26	1.29	False	False
2001-11-09	3	3.75	3.63	0.00	13.56	-1.43	6.38	False	False
2001-11-02	1	3.60	3.61	0.00	12.89	-2.36	0.26	False	False
2001-10-26	3	3.70	3.61	0.00	14.77	-2.32	2.37	False	False
2001-10-19	3	3.62	3.60	-0.00	16.44	-4.49	1.09	False	False
2001-10-12	3	3.75	3.60	-0.00	19.28	1.63	1.19	False	False
2001-10-05	3	3.75	3.60	0.00	22.33	-1.25	0.85	False	False
2001-09-28	3	3.67	3.61	0.00	24.05	1.40	0.73	False	False
2001-09-21	3	3.67	3.61	0.00	34.38	5.59	0.95	False	False
2001-09-10	1	3.45	3.60	0.00	12.75	-1.90	0.68	False	False
2001-09-07	3	3.88	3.60	0.00	27.32		0.57	False	False
2001-08-31	3	3.75	3.60	0.00	18.45		1.54	False	False
2001-08-24	3	3.70	3.58	0.00	12.02		1.07	False	False
2001-08-17	3	3.90	3.58	0.00	20.36		1.10	False	False
2001-08-10	2	3.88	3.57	0.01			1.08	False	False
2001-08-03	2	3.75	3.55	0.01			0.59	False	False
2001-07-27	1	3.50	3.53	0.01			1.66	False	False
2001-07-20	3	3.88	3.52	0.00			0.95	False	False
2001-07-13	3	3.88	3.48	0.00			0.47	False	False
2001-07-06	3	3.75	3.45	-0.00			0.41	False	False
2001-06-29	1	3.03	3.44	-0.00			0.60	False	False
2001-06-22	1	3.12	3.46	-0.00			1.56	False	False
2001-06-15	3	3.75	3.47	0.00			0.83	False	False
2001-06-08	3	3.75	3.47	0.00			2.60	False	False
2001-06-01	3	3.75	3.47	0.00			1.04	False	False
2001-05-25	1	3.38	3.46	-0.00			0.30	False	False
2001-05-18	1	3.12	3.46	-0.00			0.39	False	False
2001-05-11	3	3.57	3.47	-0.00			2.73	False	False
2001-05-04	4	3.37	3.46	-0.01			1.22	False	False
2001-04-27	4	3.38	3.48	-0.01			0.73	False	False
2001-04-20	3	3.75	3.50	-0.01			0.93	False	False
2001-04-12	4	3.12	3.49	-0.01			0.26	False	False
2001-04-06	3	3.75	3.53				0.60	False	False
2001-03-30	1	3.38	3.56				0.07	False	False
2001-03-23	1	3.50	3.60				0.07	False	False
2001-03-16	3	4.00	3.64				0.22	False	False
2001-03-09	0	3.88					0.33	False	False
2001-03-02	0	3.62					1.54	False	False
2001-02-23	0	3.44					0.18	False	False
2001-02-16	0	3.44					0.24	False	False
2001-02-09	0	3.81					0.33	False	False
2001-02-02	0	3.38					0.32	False	False
2001-01-26	0	3.62					0.02	False	False
2001-01-19	0	3.50					0.25	False	False
2001-01-12	0	3.38					0.99	False	False
2001-01-05	0	3.25					0.17	False	False
2000-12-29	0	3.00					1.07	False	False
2000-12-22	0	2.75					1.45	False	False
2000-12-15	0	3.00					13.22	False	False
2000-12-08	0	3.38					0.76	False	False
2000-12-01	0	3.56					0.04	False	False
2000-11-24	0	3.56					0.15	False	False
2000-11-17	0	3.88					0.20	False	False
2000-11-10	0	3.56					0.19	False	False
2000-11-03	0	3.62					1.18	False	False
2000-10-27	0	3.31					0.29	False	False
2000-10-20	0	3.25					1.37	False	False
2000-10-13	0	3.38					0.35	False	False
2000-10-06	0	3.81					0.59	False	False
2000-09-29	0	4.00					0.19	False	False
2000-09-22	0	3.50					1.31	False	False
2000-09-15	0	4.50					0.39	False	False
2000-09-08	0	4.53						False	False
2000-09-01	0	4.62						False	False
2000-08-25	0	4.78						False	False