PLUR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.93	2.12	-0.03	-68.08	-0.37	0.35	False	False
2026-10-09	4	0.95	2.19	-0.03	-68.84	-1.11	0.74	False	False
2026-10-02	4	1.01	2.27	-0.03	-67.37	-1.75	0.78	False	False
2026-09-25	4	1.01	2.35	-0.03	-68.30	-2.95	0.56	False	True
2026-09-18	4	1.08	2.44	-0.03	-66.59	-3.55	0.66	False	True
2026-09-11	4	1.18	2.52	-0.02	-64.41	-1.80	0.35	False	True
2026-09-04	4	1.36	2.60	-0.02	-60.36	-2.03	0.83	False	True
2026-08-28	4	1.53	2.67	-0.02	-56.49	0.56	1.99	False	False
2026-08-21	4	1.71	2.74	-0.02	-52.38	0.21	0.86	False	False
2026-08-14	4	1.60	2.79	-0.02	-57.23	-1.20	0.22	False	False
2026-08-07	4	1.82	2.85	-0.02	-52.25	1.33	0.80	False	False
2026-07-31	4	1.55	2.89	-0.02	-58.72	-2.56	0.68	False	True
2026-07-24	4	1.78	2.93	-0.01	-53.21	-0.64	1.00	False	False
2026-07-17	4	1.86	2.98	-0.02	-52.42	0.08	2.27	False	False
2026-07-10	4	1.72	3.03	-0.02	-57.58	-2.62	9.46	False	True
2026-07-02	4	2.11	3.08	-0.02	-48.47	-0.76	0.25	False	False
2026-06-26	4	2.03	3.11	-0.02	-50.66	-0.53	0.85	False	False
2026-06-18	4	2.02	3.17	-0.01	-52.76	-1.32	1.10	False	True
2026-06-12	4	2.27	3.23	-0.01	-47.12	-5.35	0.78	False	False
2026-06-05	4	2.36	3.28	-0.01	-45.45	-5.37	2.04	False	False
2026-05-29	4	2.32	3.32	-0.01	-48.56	-5.50	1.59	False	False
2026-05-22	4	2.37	3.37	-0.01	-47.46	-5.17	3.91	False	True
2026-05-15	4	3.37	3.42	-0.01	-25.72	-1.00	2.69	False	False
2026-05-08	3	3.49	3.45	-0.01	-23.98	0.38	1.27	False	False
2026-05-01	4	3.35	3.48	-0.01	-26.56	-0.80	0.20	False	False
2026-04-24	4	3.35	3.52	-0.01	-26.79	-0.90	0.83	False	False
2026-04-17	3	3.62	3.56	-0.01	-21.72	1.67	1.38	False	False
2026-04-10	4	3.32	3.60	-0.02	-25.52	-0.35	0.26	False	False
2026-04-02	4	3.32	3.65	-0.02	-23.37	1.25	0.32	False	False
2026-03-27	4	3.24	3.71	-0.02	-23.20	0.12	1.00	False	False
2026-03-20	4	3.11	3.77	-0.02	-28.42	-1.28	0.84	False	False
2026-03-13	4	3.39	3.86	-0.01	-24.10	0.22	0.58	False	False
2026-03-06	4	3.28	3.91	-0.01	-28.37	-0.00	0.30	False	False
2026-02-27	4	3.60	3.96	-0.01	-23.68	1.25	0.35	False	False
2026-02-20	4	3.66	4.02	-0.01	-23.28	2.22	0.29	False	False
2026-02-13	4	3.56	4.07	-0.01	-24.98	2.48	0.36	False	False
2026-02-06	4	3.47	4.12	-0.01	-28.35	2.66	0.76	False	False
2026-01-30	4	3.48	4.18	-0.01	-28.68	2.76	0.41	False	False
2026-01-23	4	3.32	4.26	-0.01	-32.18	1.56	0.18	False	False
2026-01-16	4	3.22	4.32	-0.01	-34.89	-0.65	0.15	False	False
2026-01-09	4	3.05	4.34	-0.01	-38.99	0.03	0.25	False	False
2026-01-02	4	2.99	4.39	-0.01	-39.71	-0.90	0.27	False	False
2025-12-26	4	3.11	4.45	-0.01	-38.42	-2.83	1.24	False	False
2025-12-19	4	3.40	4.49	-0.01	-32.30	-1.94	1.00	False	False
2025-12-12	4	3.08	4.53	-0.01	-39.11	-3.46	3.17	False	True
2025-12-05	4	3.28	4.60	-0.01	-36.11	0.18	0.95	False	False
2025-11-28	4	3.77	4.68	-0.01	-27.12	-0.08	0.72	False	False
2025-11-21	1	3.80	4.72	-0.00	-24.52	0.57	1.33	False	False
2025-11-14	1	3.86	4.78	-0.00	-25.29	-1.56	19.45	False	False
2025-11-07	1	3.29	4.78	-0.00	-36.81	-5.38	1.30	False	True
2025-10-31	1	3.90	4.80	-0.00	-26.81	-3.34	0.97	False	False
2025-10-24	1	3.90	4.79	-0.00	-26.79	-3.64	0.82	False	False
2025-10-17	1	4.25	4.81	-0.00	-19.04	-1.21	0.38	False	False
2025-10-10	1	4.39	4.81	0.00	-15.31	-2.01	2.64	False	False
2025-10-03	1	4.61	4.82	0.00	-13.47	-2.18	0.49	False	False
2025-09-26	1	4.65	4.83	0.00	-12.23	-3.01	0.60	False	False
2025-09-19	1	4.60	4.82	0.00	-14.19	-5.29	0.48	False	False
2025-09-12	2	4.94	4.81	0.01	-7.28	-0.25	0.62	False	False
2025-09-05	2	5.02	4.80	0.01	-4.73	1.00	0.06	False	False
2025-08-29	2	5.27	4.78	0.01	-0.21	0.11	0.46	False	False
2025-08-22	2	5.68	4.76	0.01	6.95	2.61	0.70	False	False
2025-08-15	3	4.97	4.72	0.00	-6.26	-1.11	0.32	False	False
2025-08-08	3	4.82	4.70	0.00	-8.75	-2.29	0.19	False	False
2025-08-01	3	5.16	4.68	0.00	-0.64	-2.29	0.26	False	False
2025-07-25	3	5.16	4.65	0.00	-3.50	-0.09	0.30	False	False
2025-07-18	3	5.20	4.63	0.00	-1.84	5.15	0.62	False	False
2025-07-11	3	5.31	4.62	-0.00	0.41	3.71	0.33	False	False
2025-07-03	3	5.78	4.60	-0.00	8.53	4.27	0.36	False	False
2025-06-27	3	5.09	4.59	-0.00	-3.14	2.57	7.87	False	False
2025-06-20	1	3.96	4.60	-0.00	-22.46	-2.67	1.70	False	False
2025-06-13	1	4.40	4.63	-0.00	-14.45	-3.28	0.64	False	False
2025-06-06	3	4.75	4.67	0.00	-8.55	-5.63	0.50	False	False
2025-05-30	1	4.46	4.66	0.00	-13.41	-2.47	0.20	False	False
2025-05-23	1	4.50	4.67	0.00	-11.79	-5.95	0.90	False	False
2025-05-16	3	5.21	4.67	0.00	-1.32	3.46	1.03	False	False
2025-05-09	3	5.75	4.65	-0.00	13.97	8.81	0.98	False	False
2025-05-02	3	4.90	4.61	-0.01	-3.54	4.36	0.93	False	False
2025-04-25	3	5.56	4.62	-0.01	12.03	6.61	10.88	False	False
2025-04-17	4	4.03	4.64	-0.01	-15.16	0.29	0.88	False	False
2025-04-11	4	3.82	4.68	-0.01	-21.28	-2.05	1.64	False	False
2025-04-04	4	3.66	4.74	-0.01	-20.97	-1.65	0.82	False	True
2025-03-28	4	4.39	4.80	-0.01	-14.41	1.52	0.26	False	False
2025-03-21	4	4.40	4.84	-0.01	-16.31	2.53	1.80	False	False
2025-03-14	4	4.61	4.87	-0.01	-13.09	2.60	0.37	False	False
2025-03-07	4	4.72	4.90	-0.01	-14.35	2.92	2.17	False	False
2025-02-28	4	4.59	4.93	-0.01	-20.50	1.48	0.40	False	False
2025-02-21	4	4.33	4.97	-0.01	-26.43	0.45	0.27	False	False
2025-02-14	4	4.62	5.01	-0.01	-23.49	1.59	0.21	False	False
2025-02-07	4	4.45	5.04	-0.01	-26.05	0.86	0.42	False	False
2025-01-31	4	4.48	5.08	-0.01	-26.44	0.80	0.60	False	False
2025-01-24	4	4.45	5.14	-0.01	-28.21	-0.34	1.35	False	False
2025-01-17	4	4.32	5.18	-0.01	-29.86	-1.89	0.29	False	False
2025-01-10	4	4.24	5.20	-0.01	-29.47	-0.98	0.22	False	False
2025-01-03	4	4.33	5.24	-0.01	-29.65	-3.69	0.21	False	False
2024-12-27	4	4.55	5.29	-0.01	-26.85	-3.72	0.34	False	False
2024-12-20	1	4.82	5.34	-0.00	-22.28	-0.00	0.49	False	False
2024-12-13	1	4.72	5.38	-0.00	-25.56	-2.98	0.87	False	False
2024-12-06	3	5.45	5.43	-0.00	-14.90	3.40	1.02	False	False
2024-11-29	3	5.60	5.44	-0.00	-11.95	2.24	2.38	False	False
2024-11-22	1	4.90	5.45	-0.00	-22.28	1.93	0.37	False	False
2024-11-15	4	5.38	5.46	-0.01	-13.63	2.82	4.43	False	False
2024-11-08	4	4.56	5.46	-0.01	-28.51	-0.31	2.19	False	False
2024-11-01	4	4.85	5.50	-0.01	-20.91	-1.03	1.64	False	False
2024-10-25	4	4.37	5.52	-0.02	-30.01	-6.88	0.79	False	False
2024-10-18	4	4.75	5.59	-0.01	-24.90	-2.78	1.69	False	False
2024-10-11	4	4.57	5.68	-0.01	-27.28	-3.62	2.91	False	False
2024-10-04	4	5.19	5.80	-0.01	-16.79	-2.22	1.32	False	False
2024-09-27	3	6.08	5.90	-0.00	-2.50	1.34	1.17	False	False
2024-09-20	1	5.35	5.91	-0.00	-13.77	0.54	1.91	False	False
2024-09-13	1	5.35	5.93	-0.00	-12.80	-1.06	2.11	False	False
2024-09-06	1	5.45	5.97	-0.00	-7.89	-0.84	2.06	False	False
2024-08-30	1	5.70	6.00	0.00	-7.87	-0.68	1.29	False	False
2024-08-23	1	5.20	6.00	0.00	-15.93	-2.07	1.22	False	False
2024-08-16	1	5.61	6.04	0.01	-8.55	0.50	1.43	False	False
2024-08-09	1	5.66	6.00	0.01	-4.53	1.35	0.94	False	False
2024-08-02	1	5.65	5.96	0.01	-5.15	0.01	0.86	False	False
2024-07-26	1	5.65	5.94	0.01	-7.67	-0.01	0.65	False	False
2024-07-19	1	5.55	5.91	0.01	-10.53	2.65	0.42	False	False
2024-07-12	1	5.74	5.87	0.01	-9.91	0.99	0.38	False	False
2024-07-05	3	6.02	5.83	0.00	-5.19	0.67	0.70	False	False
2024-06-28	1	5.78	5.79	0.00	-7.64	-1.40	1.16	False	False
2024-06-21	1	4.97	5.75	0.00	-21.14	-4.00	0.35	False	False
2024-06-14	1	5.45	5.75	0.01	-13.89	-2.36	0.08	False	False
2024-06-07	2	5.80	5.73	0.01	-7.89	0.02	0.30	False	False
2024-05-31	2	6.15	5.70	0.01	-2.02	1.58	0.17	False	False
2024-05-24	2	6.02	5.65	0.01	-5.15	2.46	0.09	False	False
2024-05-17	2	6.10	5.58	0.01	-4.45	2.82	0.30	False	False
2024-05-10	2	5.82	5.50	0.01	-7.99	0.92	0.26	False	False
2024-05-03	2	5.75	5.45	0.01	-8.33	2.36	0.68	False	False
2024-04-26	1	5.36	5.41	0.00	-14.99	-2.53	0.26	False	False
2024-04-19	1	5.25	5.39	0.01	-15.72	-6.62	0.77	False	False
2024-04-12	2	5.75	5.37	0.01	-11.67	-7.59	9.92	False	False
2024-04-05	2	5.49	5.34	0.01	-17.77	-9.29	2.44	False	False
2024-03-28	2	6.48	5.32	0.01	-4.86	0.31	2.69	False	False
2024-03-22	2	7.60	5.27	0.01	10.78	5.73	0.88	False	False
2024-03-15	2	8.00	5.21	0.01	18.68	5.25	0.70	False	False
2024-03-08	3	8.08	5.13	0.00	19.38	7.26	1.28	False	False
2024-03-01	3	6.40	5.05	0.00	-6.08	2.89	0.54	False	False
2024-02-23	3	6.00	5.05	-0.00	-12.15	-1.26	0.57	False	False
2024-02-16	3	6.64	5.05	0.00	-2.33	7.62	0.43	False	False
2024-02-09	3	6.24	5.05	-0.00	-9.66	6.50	0.36	False	False
2024-02-02	3	5.68	5.04	-0.01	-17.65	3.06	1.22	False	False
2024-01-26	3	6.40	5.05	-0.01	-7.11	7.04	6.69	False	False
2024-01-19	4	4.64	5.05	-0.01	-32.82	1.60	0.44	False	False
2024-01-12	4	4.48	5.11	-0.01	-35.67	0.44	0.99	False	False
2024-01-05	4	4.88	5.21	-0.01	-29.90	0.88	0.49	False	False
2023-12-29	4	4.64	5.29	-0.01	-35.28	-0.05	2.80	False	False
2023-12-22	4	4.40	5.35	-0.01	-39.20	-1.59	3.33	False	False
2023-12-15	4	4.56	5.42	-0.01	-37.43	-0.92	1.14	False	False
2023-12-08	4	4.80	5.48	-0.02	-33.43	-0.48	2.03	False	False
2023-12-01	4	4.72	5.56	-0.02	-35.08	-0.44	0.76	False	False
2023-11-24	4	4.88	5.65	-0.02	-32.84	2.50	0.49	False	False
2023-11-17	4	4.80	5.76	-0.02	-33.75	2.42	0.35	False	False
2023-11-10	4	4.88	5.87	-0.02	-31.51	2.29	1.01	False	False
2023-11-03	4	4.72	5.95	-0.02	-33.30	1.32	1.39	False	False
2023-10-27	4	3.84	6.03	-0.02	-42.82	-2.38	1.03	False	False
2023-10-20	4	3.92	6.17	-0.02	-43.41	-1.74	0.65	False	True
2023-10-13	4	4.24	6.28	-0.02	-40.68	-1.83	0.88	False	False
2023-10-06	4	4.40	6.37	-0.02	-38.60	-0.41	0.42	False	False
2023-09-29	4	4.80	6.46	-0.02	-33.32	0.21	0.82	False	False
2023-09-22	4	4.64	6.58	-0.02	-36.47	-2.43	0.27	False	False
2023-09-15	4	5.04	6.69	-0.02	-33.35	-1.41	0.31	False	False
2023-09-08	4	4.80	6.82	-0.02	-36.97	-2.78	1.16	False	False
2023-09-01	4	5.12	6.94	-0.02	-34.17	-3.39	0.91	False	True
2023-08-25	4	5.60	7.06	-0.01	-26.76	-0.44	0.22	False	False
2023-08-18	4	5.52	7.18	-0.01	-27.71	-1.45	0.64	False	False
2023-08-11	4	5.84	7.32	-0.01	-25.87	0.24	0.91	False	False
2023-08-04	4	6.32	7.43	-0.01	-20.60	1.27	0.62	False	False
2023-07-28	4	6.16	7.50	-0.01	-24.98	-0.56	1.37	False	False
2023-07-21	4	6.40	7.54	-0.01	-21.91	-0.74	0.96	False	False
2023-07-14	1	6.00	7.60	-0.00	-26.81	-3.37	9.32	False	False
2023-07-07	1	6.00	7.67	-0.00	-25.67	-3.42	0.90	False	False
2023-06-30	1	6.40	7.71	0.00	-22.74	-0.39	1.10	False	False
2023-06-23	1	6.64	7.72	0.00	-18.96	0.88	0.92	False	False
2023-06-16	1	7.28	7.72	0.00	-13.33	2.48	1.38	False	False
2023-06-09	1	7.28	7.68	0.00	-11.97	0.39	2.50	False	False
2023-06-02	1	6.56	7.65	0.00	-21.19	-2.32	0.78	False	False
2023-05-26	1	6.40	7.62	0.00	-22.49	-4.54	0.84	False	False
2023-05-19	1	6.40	7.59	0.01	-23.26	-3.79	1.52	False	False
2023-05-12	1	7.20	7.57	0.01	-13.54	0.77	0.61	False	False
2023-05-05	1	7.44	7.51	0.01	-11.89	1.55	0.74	False	False
2023-04-28	2	8.24	7.49	0.01	-4.34	1.14	0.88	False	False
2023-04-21	3	7.92	7.42	0.00	-8.08	2.69	0.41	False	False
2023-04-14	1	7.28	7.34	0.00	-16.64	1.28	0.36	False	False
2023-04-06	1	7.20	7.31	-0.00	-18.10	0.06	0.28	False	False
2023-03-31	3	8.16	7.31	-0.00	-8.91	0.62	1.45	False	False
2023-03-24	4	7.12	7.28	-0.01	-18.85	-1.11	0.94	False	False
2023-03-17	4	6.88	7.30	-0.01	-21.77	-3.15	1.11	False	False
2023-03-10	1	7.20	7.37	-0.00	-18.34	-1.66	1.33	False	False
2023-03-03	3	8.32	7.42	-0.00	-11.39	0.69	1.21	False	False
2023-02-24	3	8.00	7.44	-0.00	-14.41	-1.84	0.53	False	False
2023-02-17	3	8.80	7.46	-0.00	-9.18	-2.42	0.55	False	False
2023-02-10	3	8.64	7.44	-0.00	-11.68	-1.34	0.37	False	False
2023-02-03	3	8.56	7.43	-0.00	-14.14	-0.11	0.39	False	False
2023-01-27	3	9.20	7.50	-0.00	-7.04	3.52	0.40	False	False
2023-01-20	3	9.76	7.53	-0.01	0.51	4.25	0.83	False	False
2023-01-13	3	9.20	7.54	-0.01	-6.33	2.57	1.33	False	False
2023-01-06	3	8.32	7.56	-0.01	-13.71	2.99	0.27	False	False
2022-12-30	4	7.52	7.63	-0.02	-21.11	4.12	0.73	False	False
2022-12-23	3	8.00	7.73	-0.02	-16.51	5.00	1.50	False	False
2022-12-16	3	8.08	7.87	-0.02	-16.61	6.77	2.51	False	False
2022-12-09	4	7.44	8.00	-0.02	-25.67	3.80	1.80	False	False
2022-12-02	4	6.56	8.14	-0.03	-37.61	2.55	0.98	False	False
2022-11-25	4	6.72	8.34	-0.03	-36.53	3.71	0.69	False	False
2022-11-18	4	6.00	8.52	-0.03	-43.70	0.98	0.63	False	False
2022-11-11	4	6.48	8.79	-0.03	-40.87	1.54	0.57	False	False
2022-11-04	4	5.52	9.07	-0.03	-47.82	-1.89	1.61	False	False
2022-10-28	4	5.44	9.44	-0.03	-51.38	-1.86	0.46	False	False
2022-10-21	4	5.76	9.79	-0.03	-47.61	1.11	0.34	False	False
2022-10-14	4	5.68	10.16	-0.03	-47.04	0.77	0.71	False	False
2022-10-07	4	6.64	10.52	-0.02	-40.24	1.24	0.66	False	False
2022-09-30	4	6.24	10.84	-0.02	-43.95	0.56	0.53	False	False
2022-09-23	4	5.60	11.18	-0.02	-52.04	-1.75	1.13	False	True
2022-09-16	4	6.24	11.45	-0.02	-50.12	-2.89	0.80	False	True
2022-09-09	4	7.36	11.67	-0.02	-45.21	-0.17	0.57	False	False
2022-09-02	4	7.12	11.88	-0.02	-46.18	-1.38	1.85	False	True
2022-08-26	4	7.68	12.12	-0.01	-45.04	-0.48	1.18	False	False
2022-08-19	4	9.12	12.30	-0.01	-38.57	1.62	2.30	False	False
2022-08-12	4	8.48	12.44	-0.01	-44.52	0.07	0.62	False	False
2022-08-05	4	8.96	12.67	-0.01	-40.64	-2.43	0.50	False	False
2022-07-29	4	8.72	12.77	-0.02	-43.11	-2.12	1.02	False	False
2022-07-22	4	8.24	12.86	-0.02	-45.06	-2.03	0.66	False	False
2022-07-15	4	8.24	13.11	-0.02	-44.82	-1.83	1.53	False	True
2022-07-08	4	10.64	13.39	-0.02	-30.93	1.44	0.46	False	False
2022-07-01	4	10.08	13.64	-0.02	-34.62	1.90	0.41	False	False
2022-06-24	4	10.16	13.92	-0.02	-36.95	-0.20	0.67	False	False
2022-06-17	4	9.68	14.30	-0.02	-37.49	-1.09	0.46	False	False
2022-06-10	4	10.64	14.68	-0.02	-36.70	0.34	1.42	False	False
2022-06-03	4	10.48	15.07	-0.02	-42.22	-1.64	1.29	False	False
2022-05-27	4	12.00	15.46	-0.02	-36.16	0.79	1.16	False	False
2022-05-20	4	12.00	15.77	-0.02	-33.13	0.16	0.61	False	False
2022-05-13	4	11.68	16.10	-0.02	-38.04	-1.20	0.48	False	False
2022-05-06	4	12.64	16.41	-0.02	-35.65	-2.12	0.23	False	False
2022-04-29	4	12.16	16.65	-0.02	-39.30	-1.60	0.55	False	False
2022-04-22	4	14.00	16.92	-0.02	-33.76	-0.52	0.34	False	False
2022-04-14	4	14.80	17.21	-0.02	-33.23	-0.35	0.46	False	False
2022-04-08	4	16.80	17.52	-0.01	-27.19	1.18	0.61	False	False
2022-04-01	4	16.00	17.75	-0.01	-32.89	0.32	0.33	False	False
2022-03-25	4	16.64	18.06	-0.01	-31.68	3.82	0.19	False	False
2022-03-18	4	16.64	18.32	-0.02	-31.83	4.71	0.11	False	False
2022-03-11	4	16.08	18.55	-0.02	-31.90	4.82	0.15	False	False
2022-03-04	4	16.40	18.85	-0.02	-34.16	4.39	0.23	False	False
2022-02-25	4	13.68	19.16	-0.02	-46.95	2.38	0.06	False	False
2022-02-18	4	13.04	19.58	-0.02	-50.66	1.41	0.14	False	False
2022-02-11	4	13.60	20.06	-0.03	-51.17	0.77	0.10	False	False
2022-02-04	4	14.24	20.56	-0.03	-51.71	3.69	0.14	False	False
2022-01-28	4	13.04	21.08	-0.03	-56.47	2.98	0.31	False	False
2022-01-21	4	13.44	21.70	-0.03	-56.30	0.65	1.94	False	False
2022-01-14	4	15.44	22.33	-0.03	-54.24	0.50	55.34	False	False
2022-01-07	4	11.76	22.86	-0.02	-66.48	-3.12	0.73	False	False
2021-12-31	4	11.68	23.63	-0.02	-68.38	-3.94	2.65	False	True
2021-12-23	4	15.52	24.38	-0.02	-58.92	-2.79	1.81	False	True
2021-12-17	4	16.64	24.85	-0.02	-56.24	-1.13	1.16	False	True
2021-12-10	4	18.24	25.33	-0.02	-54.02	-1.02	1.20	False	False
2021-12-03	4	18.48	25.70	-0.02	-52.62	-0.07	1.10	False	True
2021-11-26	4	21.52	26.14	-0.02	-47.76	1.81	0.66	False	False
2021-11-19	4	21.04	26.55	-0.02	-51.74	0.67	0.86	False	False
2021-11-12	4	22.48	27.02	-0.02	-49.95	1.79	1.60	False	False
2021-11-05	4	22.16	27.42	-0.02	-52.32	1.89	0.63	False	False
2021-10-29	4	21.20	27.95	-0.02	-55.02	1.29	0.92	False	False
2021-10-22	4	21.92	28.52	-0.02	-54.42	0.89	1.63	False	False
2021-10-15	4	20.96	29.02	-0.02	-57.10	-0.15	0.66	False	False
2021-10-08	4	19.92	29.80	-0.03	-59.88	-0.41	0.50	False	False
2021-10-01	4	20.32	30.59	-0.03	-60.18	-0.65	1.11	False	True
2021-09-24	4	22.64	31.24	-0.03	-57.98	0.53	0.78	False	False
2021-09-17	4	24.00	32.18	-0.03	-56.50	1.35	0.66	False	False
2021-09-10	4	23.84	33.30	-0.03	-58.26	0.54	0.45	False	False
2021-09-03	4	25.36	34.60	-0.03	-57.57	0.65	0.72	False	False
2021-08-27	4	24.32	35.57	-0.03	-60.09	-0.08	0.90	False	False
2021-08-20	4	23.52	36.62	-0.03	-61.88	-0.71	1.03	False	True
2021-08-13	4	25.20	37.85	-0.03	-60.40	-0.74	0.58	False	False
2021-08-06	4	25.68	39.16	-0.02	-60.17	-0.93	0.86	False	False
2021-07-30	4	26.24	40.28	-0.02	-59.75	-1.28	0.47	False	True
2021-07-23	4	27.44	41.29	-0.02	-59.03	-1.25	0.83	False	True
2021-07-16	4	28.48	42.30	-0.02	-57.45	-0.72	0.83	False	False
2021-07-09	4	30.00	43.01	-0.03	-56.44	-1.27	0.40	False	False
2021-07-02	4	31.68	43.59	-0.03	-54.65	-0.44	0.51	False	False
2021-06-25	4	32.16	45.42	-0.03	-54.04	1.38	0.50	False	False
2021-06-18	4	31.52	46.90	-0.03	-54.57	0.66	0.58	False	False
2021-06-11	4	34.88	48.30	-0.03	-51.37	2.37	1.13	False	False
2021-06-04	4	34.08	49.58	-0.03	-52.88	1.57	2.38	False	False
2021-05-28	4	29.44	51.07	-0.03	-59.56	-0.76	1.54	False	False
2021-05-21	4	31.28	52.56	-0.03	-57.20	-0.36	0.57	False	False
2021-05-14	4	29.20	54.15	-0.03	-60.87	-0.87	0.59	False	True
2021-05-07	4	31.60	56.02	-0.03	-59.15	-1.38	0.95	False	True
2021-04-30	4	33.92	57.94	-0.02	-56.50	-1.11	2.01	False	False
2021-04-23	4	35.04	59.53	-0.02	-55.77	-0.53	0.47	False	False
2021-04-16	4	34.72	60.94	-0.02	-57.38	-3.56	0.46	False	False
2021-04-09	4	37.84	62.47	-0.02	-53.61	-2.18	0.38	False	False
2021-04-01	4	38.48	63.94	-0.02	-52.05	-1.02	0.34	False	False
2021-03-26	4	36.80	65.29	-0.02	-53.66	-5.09	0.50	False	False
2021-03-19	4	44.48	67.00	-0.01	-43.12	-4.36	0.75	False	False
2021-03-12	4	43.44	68.19	-0.01	-44.89	-6.39	0.52	False	False
2021-03-05	4	39.92	69.06	-0.01	-47.99	-4.69	0.91	False	False
2021-02-26	4	50.72	70.13	-0.01	-33.29	-2.53	0.77	False	False
2021-02-19	4	57.76	71.05	-0.01	-25.67	-1.59	0.51	False	False
2021-02-12	4	62.88	71.40	-0.01	-19.34	-1.85	1.55	False	False
2021-02-05	1	54.24	71.65	-0.00	-29.22	-2.44	1.43	False	False
2021-01-29	1	56.00	72.16	-0.00	-23.17	-0.45	0.55	False	False
2021-01-22	1	60.48	72.67	-0.00	-19.31	-0.28	0.64	False	False
2021-01-15	1	64.32	73.00	-0.00	-11.95	4.30	5.28	False	False
2021-01-08	1	59.28	72.90	-0.00	-19.47	2.97	0.92	False	False
2020-12-31	4	56.56	72.86	-0.01	-21.36	-11.52	0.99	False	False
2020-12-24	4	57.68	73.04	-0.01	-18.19	-7.99	1.10	False	False
2020-12-18	1	49.76	73.26	-0.00	-29.15	-10.56	1.24	False	False
2020-12-11	1	47.44	73.83	-0.00	-31.36	-11.20	8.16	False	False
2020-12-04	3	86.64	74.89	-0.00	24.71	-0.28	1.40	False	False
2020-11-27	3	76.64	74.64	0.00	13.75	-3.88	0.54	False	False
2020-11-20	1	73.52	74.33	0.01	13.07	-4.70	0.95	False	False
2020-11-13	1	73.36	75.19	0.02	13.43	-7.67	1.18	False	False
2020-11-06	2	78.64	75.00	0.02	25.85	-6.80	0.63	False	False
2020-10-30	1	74.16	74.23	0.03	29.29	-4.83	0.48	False	False
2020-10-23	2	78.96	72.63	0.03	31.86	-3.30	0.84	False	False
2020-10-16	2	85.44	70.80	0.03	44.11	-2.21	0.48	False	False
2020-10-09	2	89.04	68.84	0.03	53.04	-0.85	0.40	False	False
2020-10-02	2	81.76	66.81	0.03	48.63	-0.29	0.51	False	False
2020-09-25	2	77.28	64.98	0.03	45.07	-5.13	0.50	False	False
2020-09-18	2	80.72	63.40	0.03	52.96	-1.40	0.44	False	False
2020-09-11	2	81.76	61.90	0.03	56.44	3.74	0.28	False	False
2020-09-04	2	79.04	60.42	0.03	49.79	0.31	0.83	False	False
2020-08-28	2	88.08	58.79	0.03	65.58	-0.64	0.84	False	False
2020-08-21	2	80.08	56.86	0.03	58.55	1.83	1.37	False	False
2020-08-14	2	69.76	55.20	0.03	41.48	-3.86	0.82	False	False
2020-08-07	2	71.76	53.96	0.03	48.55	-2.30	2.10	False	False
2020-07-31	2	78.40	52.70	0.03	68.15	0.34	1.04	False	False
2020-07-24	2	68.40	51.10	0.03	51.24	-5.40	0.88	False	False
2020-07-17	2	70.40	49.91	0.03	56.92	2.35	0.43	False	False
2020-07-10	2	69.36	48.62	0.03	57.77	3.50	0.30	False	False
2020-07-02	2	71.36	47.22	0.03	66.78	5.21	0.21	False	False
2020-06-26	2	70.40	45.86	0.03	72.86	3.22	0.32	False	False
2020-06-19	2	61.28	44.40	0.03	47.53	-6.30	0.18	False	False
2020-06-12	2	58.24	43.23	0.03	43.76	-16.89	0.23	False	False
2020-06-05	2	61.76	42.15	0.04	45.93	-15.90	0.23	False	False
2020-05-29	2	64.24	40.98	0.04	59.99	-6.73	0.22	False	False
2020-05-22	2	67.12	39.77	0.04	72.74	-26.38	0.37	False	False
2020-05-15	2	79.12	38.46	0.05	111.30	4.80	0.64	False	False
2020-05-08	2	79.12	36.78	0.05	109.53	10.89	1.17	False	False
2020-05-01	2	67.28	35.11	0.05	86.91	24.94	1.18	False	False
2020-04-24	2	99.44	33.85	0.03	178.24	49.98	2.21	True	False
2020-04-17	2	67.52	31.55	0.01	92.09	24.87	5.63	False	False
2020-04-09	3	55.76	30.41	0.00	65.99	21.14	22.78	False	False
2020-04-03	1	26.00	29.72	-0.00	-12.86	4.57	5.75	False	False
2020-03-27	4	24.08	29.94	-0.01	-21.68	0.74	2.69	False	False
2020-03-20	4	26.56	30.08	-0.01	-7.38	3.82	2.18	False	False
2020-03-13	4	28.16	30.21	-0.01	-18.55	0.91	3.08	False	False
2020-03-06	4	26.80	30.23	-0.01	-31.13	1.49	1.19	False	False
2020-02-28	4	30.00	30.61	-0.01	-24.64	3.30	0.76	False	False
2020-02-21	3	35.68	30.99	-0.01	-22.66	4.35	0.64	False	False
2020-02-14	3	37.28	31.15	-0.02	-22.18	4.02	1.83	False	False
2020-02-07	4	30.40	31.51	-0.02	-37.11	-0.18	0.60	False	False
2020-01-31	4	29.92	31.99	-0.01	-37.82	1.49	0.52	False	False
2020-01-24	4	30.40	32.57	-0.01	-40.08	0.42	0.47	False	False
2020-01-17	4	32.64	33.21	-0.01	-38.25	1.34	1.77	False	False
2020-01-10	3	33.92	33.61	-0.02	-36.40	3.81	1.52	False	False
2020-01-03	4	30.48	33.97	-0.02	-43.80	0.66	1.84	False	False
2019-12-27	4	32.48	34.50	-0.02	-41.77	3.06	1.20	False	False
2019-12-20	4	31.76	35.15	-0.02	-43.62	3.09	7.22	False	False
2019-12-13	4	27.28	35.88	-0.02	-51.64	1.46	0.82	False	False
2019-12-06	4	30.56	36.68	-0.02	-46.45	2.52	1.85	False	False
2019-11-29	4	26.80	37.39	-0.02	-54.03	0.38	1.14	False	False
2019-11-22	4	26.00	38.23	-0.02	-56.00	-0.01	0.65	False	False
2019-11-15	4	25.84	38.91	-0.02	-57.46	-0.65	1.44	False	False
2019-11-08	4	26.80	39.39	-0.03	-56.52	-0.35	1.81	False	False
2019-11-01	4	27.84	40.17	-0.03	-55.54	0.00	1.09	False	False
2019-10-25	4	27.84	40.79	-0.03	-55.94	-0.31	1.94	False	False
2019-10-18	4	28.80	42.45	-0.03	-54.87	-0.61	0.51	False	False
2019-10-11	4	29.12	44.08	-0.03	-55.14	-1.11	0.40	False	False
2019-10-04	4	29.28	45.75	-0.03	-55.56	-0.14	0.26	False	False
2019-09-27	4	30.56	47.41	-0.03	-54.72	1.48	0.26	False	False
2019-09-20	4	33.12	49.03	-0.03	-52.44	1.34	0.47	False	False
2019-09-13	4	35.20	50.62	-0.03	-50.71	2.59	0.34	False	False
2019-09-06	4	32.48	52.17	-0.03	-54.99	-1.18	0.89	False	False
2019-08-30	4	28.48	53.75	-0.03	-60.63	-3.40	0.51	False	False
2019-08-23	4	30.32	55.87	-0.03	-57.80	-1.80	0.52	False	False
2019-08-16	4	28.96	57.90	-0.02	-61.08	-4.93	2.17	False	True
2019-08-09	4	38.08	59.92	-0.02	-50.29	-0.89	1.19	False	False
2019-08-02	4	41.44	61.50	-0.01	-47.02	-0.68	5.06	False	False
2019-07-26	4	40.48	62.90	-0.01	-50.59	-2.32	5.06	False	False
2019-07-19	4	48.00	63.55	-0.01	-41.36	1.61	2.50	False	False
2019-07-12	4	44.80	64.05	-0.02	-46.73	0.17	1.53	False	False
2019-07-05	4	47.20	64.83	-0.02	-44.29	0.43	0.77	False	False
2019-06-28	4	49.60	66.03	-0.02	-41.32	-0.86	0.52	False	False
2019-06-21	4	44.80	67.25	-0.02	-47.82	-2.35	0.32	False	False
2019-06-14	4	44.80	68.64	-0.02	-47.41	-1.20	0.16	False	False
2019-06-07	4	46.40	70.08	-0.02	-46.02	-0.76	0.28	False	False
2019-05-31	4	52.00	71.71	-0.02	-37.86	1.78	0.16	False	False
2019-05-24	4	53.60	73.09	-0.02	-38.42	3.27	0.66	False	False
2019-05-17	4	51.20	74.27	-0.02	-42.60	3.91	0.45	False	False
2019-05-10	4	52.00	75.76	-0.02	-42.96	1.28	0.87	False	False
2019-05-03	4	52.00	77.17	-0.02	-44.99	1.87	1.05	False	False
2019-04-26	4	46.40	78.72	-0.02	-51.51	-7.90	0.72	False	False
2019-04-18	4	40.00	80.64	-0.02	-58.23	-9.66	1.30	False	True
2019-04-12	4	50.40	82.80	-0.02	-48.08	-7.22	2.92	False	False
2019-04-05	4	46.40	84.67	-0.01	-52.48	-8.74	11.00	False	True
2019-03-29	4	77.60	86.61	-0.01	-19.90	-0.01	1.87	False	False
2019-03-22	4	77.60	87.57	-0.01	-19.57	-0.26	1.48	False	False
2019-03-15	4	79.20	88.61	-0.01	-19.21	-0.37	1.78	False	False
2019-03-08	4	79.20	89.33	-0.01	-17.51	0.07	0.66	False	False
2019-03-01	4	79.20	90.03	-0.01	-19.87	-3.47	0.91	False	False
2019-02-22	4	80.80	90.69	-0.01	-18.55	-3.22	0.56	False	False
2019-02-15	4	81.60	91.33	-0.01	-17.74	-2.44	0.64	False	False
2019-02-08	1	80.00	92.08	-0.00	-17.80	-1.95	0.78	False	False
2019-02-01	1	92.00	92.88	-0.00	-5.98	1.24	0.72	False	False
2019-01-25	4	91.20	93.17	-0.01	-5.69	7.30	0.45	False	False
2019-01-18	4	89.60	93.39	-0.01	-7.96	5.53	0.44	False	False
2019-01-11	4	85.60	93.76	-0.01	-9.99	5.17	1.19	False	False
2019-01-04	4	83.20	94.29	-0.01	-10.92	1.50	1.15	False	False
2018-12-28	4	60.00	95.39	-0.01	-34.87	-4.17	1.44	False	True
2018-12-21	4	63.20	96.99	-0.01	-30.06	-3.80	1.42	False	True
2018-12-14	4	68.00	98.45	-0.01	-30.66	-3.37	2.64	False	True
2018-12-07	4	83.20	99.89	-0.01	-16.90	-1.10	0.76	False	False
2018-11-30	1	86.40	100.91	-0.00	-18.20	-1.41	0.92	False	False
2018-11-23	1	86.40	101.71	-0.00	-14.88	0.21	0.40	False	False
2018-11-16	1	88.00	102.13	-0.00	-17.20	-0.89	0.96	False	False
2018-11-09	1	95.20	102.40	-0.00	-12.48	0.85	1.03	False	False
2018-11-02	1	93.60	102.45	-0.00	-12.55	1.03	0.64	False	False
2018-10-26	4	88.80	102.64	-0.01	-15.71	-0.60	1.03	False	True
2018-10-19	1	96.00	103.33	-0.00	-13.63	-0.01	1.69	False	False
2018-10-12	1	94.40	103.79	-0.00	-15.87	-0.95	1.17	False	False
2018-10-05	1	98.40	104.51	-0.00	-16.67	-1.00	1.18	False	False
2018-09-28	1	104.00	105.12	-0.00	-13.30	-0.25	1.77	False	False
2018-09-21	1	104.80	105.44	-0.00	-13.60	-1.01	0.83	False	False
2018-09-14	3	106.40	105.63	-0.00	-12.08	0.84	0.79	False	False
2018-09-07	1	104.80	105.71	-0.00	-12.65	0.79	0.74	False	False
2018-08-31	3	106.40	105.76	-0.01	-12.29	1.11	0.90	False	False
2018-08-24	3	108.80	106.00	-0.01	-9.55	1.48	0.68	False	False
2018-08-17	4	100.80	106.45	-0.01	-15.46	-0.95	0.35	False	False
2018-08-10	4	100.00	107.12	-0.01	-15.82	-1.03	0.21	False	False
2018-08-03	1	99.20	108.08	-0.00	-16.73	-0.87	0.40	False	False
2018-07-27	1	100.00	108.61	-0.00	-15.45	-0.13	0.27	False	False
2018-07-20	1	104.00	108.96	-0.00	-11.65	0.48	0.29	False	False
2018-07-13	4	104.00	109.36	-0.01	-11.70	0.57	0.49	False	False
2018-07-06	4	100.80	109.63	-0.01	-13.26	-2.81	0.26	False	False
2018-06-29	1	97.60	110.19	-0.00	-14.93	-1.89	0.60	False	False
2018-06-22	1	100.80	111.01	-0.00	-13.55	-1.43	0.72	False	False
2018-06-15	4	101.60	111.79	-0.01	-14.00	-2.40	4.95	False	False
2018-06-08	3	116.00	112.37	-0.01	-2.00	0.25	4.35	False	False
2018-06-01	4	108.00	112.32	-0.01	-7.35	-0.93	0.43	False	False
2018-05-25	4	107.20	113.12	-0.01	-7.85	1.48	0.48	False	False
2018-05-18	4	111.20	114.80	-0.01	-4.40	3.15	0.62	False	False
2018-05-11	4	113.60	115.81	-0.01	-2.99	3.33	0.60	False	False
2018-05-04	1	110.40	116.59	-0.00	-3.61	2.36	2.79	False	False
2018-04-27	1	99.20	116.88	-0.00	-13.79	-2.01	0.74	False	False
2018-04-20	1	96.00	117.60	-0.00	-16.99	-3.29	0.49	False	False
2018-04-13	1	96.80	118.51	0.00	-16.31	-3.02	0.64	False	False
2018-04-06	1	99.20	118.85	0.00	-13.05	-2.07	1.94	False	False
2018-03-29	1	109.60	118.67	0.01	-5.75	-0.45	1.39	False	False
2018-03-23	1	109.60	118.19	0.01	-3.84	1.15	1.84	False	False
2018-03-16	1	116.00	117.57	0.01	-4.24	1.24	2.94	False	False
2018-03-09	1	116.80	116.96	0.01	-4.77	0.64	0.72	False	False
2018-03-02	1	113.60	116.00	0.00	-3.95	0.54	0.87	False	False
2018-02-23	1	110.40	115.17	0.00	-8.45	-1.45	0.27	False	False
2018-02-16	1	108.80	114.64	0.00	-9.18	-1.90	0.46	False	False
2018-02-09	1	106.40	114.21	0.00	-7.32	-3.32	1.14	False	False
2018-02-02	1	113.60	113.97	0.01	-6.11	-0.50	0.52	False	False
2018-01-26	2	122.40	113.55	0.01	-2.64	0.88	0.90	False	False
2018-01-19	3	120.80	112.88	0.00	-1.59	0.15	0.83	False	False
2018-01-12	3	128.80	112.56	0.00	5.94	2.92	2.15	False	False
2018-01-05	3	115.20	111.63	0.00	-4.12	-0.90	0.20	False	False
2017-12-29	1	110.40	111.31	0.00	-6.16	-2.42	0.37	False	False
2017-12-22	3	116.00	111.36	0.00	-2.18	-2.08	0.55	False	False
2017-12-15	3	112.00	111.20	0.00	-5.72	-2.08	0.26	False	False
2017-12-08	3	117.60	110.93	0.00	-0.51	0.39	0.39	False	False
2017-12-01	3	122.40	110.64	0.00	3.53	-2.15	0.33	False	False
2017-11-24	3	124.00	110.27	0.00	6.15	-6.92	0.32	False	False
2017-11-17	2	119.20	109.97	0.01	2.62	-4.48	0.44	False	False
2017-11-10	2	114.40	109.76	0.01	-2.09	-4.86	0.65	False	False
2017-11-03	2	132.00	109.84	0.01	12.13	2.42	1.32	False	False
2017-10-27	2	157.60	109.36	0.01	33.82	7.31	2.26	False	False
2017-10-20	2	141.60	107.39	0.01	20.55	3.41	1.26	False	False
2017-10-13	2	136.80	105.89	0.01	17.36	6.18	3.24	True	False
2017-10-06	2	119.20	104.67	0.01	2.45	5.22	0.73	False	False
2017-09-29	2	120.80	103.73	0.01	4.58	5.74	0.91	False	False
2017-09-22	3	123.20	102.83	0.00	6.89	7.08	6.84	False	False
2017-09-15	3	107.20	101.71	0.00	-7.34	2.21	2.73	False	False
2017-09-08	1	93.60	101.17	0.00	-18.42	1.80	1.11	False	False
2017-09-01	1	95.20	101.09	-0.00	-18.37	2.06	1.20	False	False
2017-08-25	1	91.20	100.91	-0.00	-21.44	0.25	0.50	False	False
2017-08-18	4	97.60	100.80	-0.01	-16.20	1.36	2.02	False	False
2017-08-11	4	88.00	100.61	-0.01	-25.62	-1.62	1.43	False	False
2017-08-04	4	88.80	101.84	-0.01	-26.61	-2.38	1.06	False	False
2017-07-28	4	94.40	102.88	-0.01	-22.43	-1.58	2.41	False	False
2017-07-21	4	96.00	103.55	-0.01	-21.63	-2.96	1.22	False	False
2017-07-14	1	99.20	104.40	-0.00	-19.13	-0.23	1.09	False	False
2017-07-07	4	100.80	104.96	-0.01	-17.08	-0.62	0.46	False	False
2017-06-30	4	102.40	105.60	-0.01	-16.12	-1.49	0.77	False	False
2017-06-23	3	111.20	106.11	-0.00	-9.78	0.15	1.32	False	False
2017-06-16	4	100.80	106.51	-0.01	-18.20	-0.69	0.57	False	False
2017-06-09	1	105.60	107.28	-0.00	-14.61	-0.56	0.31	False	False
2017-06-02	3	112.00	107.87	-0.00	-10.15	0.28	0.23	False	False
2017-05-26	3	111.20	108.19	-0.00	-10.40	-0.58	0.45	False	False
2017-05-19	1	104.00	108.75	-0.00	-15.45	-1.53	0.38	False	False
2017-05-12	1	108.80	109.36	-0.00	-12.36	-1.60	0.32	False	False
2017-05-05	3	111.20	109.49	-0.00	-11.27	-1.07	1.34	False	False
2017-04-28	3	115.20	109.92	-0.00	-8.06	3.67	0.46	False	False
2017-04-21	3	112.80	110.35	-0.01	-9.31	3.66	0.78	False	False
2017-04-13	3	116.80	110.93	-0.01	-5.97	4.31	0.60	False	False
2017-04-07	3	117.60	111.36	-0.01	-6.99	5.81	2.57	False	False
2017-03-31	4	98.40	111.89	-0.01	-22.73	1.66	0.45	False	False
2017-03-24	4	96.80	113.01	-0.01	-23.97	2.09	0.69	False	False
2017-03-17	4	100.00	114.37	-0.01	-23.23	1.93	0.75	False	False
2017-03-10	4	91.20	115.65	-0.01	-30.22	0.00	0.50	False	False
2017-03-03	4	93.60	116.72	-0.01	-29.39	0.35	1.14	False	False
2017-02-24	4	89.60	117.63	-0.01	-32.31	-0.11	0.46	False	False
2017-02-17	4	91.20	118.59	-0.01	-30.95	-0.74	0.66	False	False
2017-02-10	4	91.20	119.63	-0.01	-30.22	-6.98	0.81	False	False
2017-02-03	1	89.60	120.43	-0.00	-30.78	-6.32	0.98	False	False
2017-01-27	1	88.00	121.31	-0.00	-31.86	-5.96	1.82	False	False
2017-01-20	1	92.00	121.97	-0.00	-27.98	-6.23	17.44	False	False
2017-01-13	3	124.80	122.35	0.00	-2.31	1.16	2.41	False	False
2017-01-06	1	120.00	121.79	-0.00	-5.49	-0.46	0.48	False	False
2016-12-30	1	114.40	121.73	-0.00	-8.02	-1.38	0.73	False	False
2016-12-23	1	121.60	122.11	-0.00	-3.07	-1.01	1.13	False	False
2016-12-16	1	116.00	122.27	-0.00	-6.96	-2.53	1.10	False	False
2016-12-09	1	120.00	122.37	-0.00	-3.67	-1.74	1.07	False	False
2016-12-02	1	117.60	122.59	-0.00	-2.49	-2.04	1.50	False	False
2016-11-25	3	123.20	122.99	-0.00	0.97	-1.97	0.74	False	False
2016-11-18	3	124.00	123.65	-0.00	3.18	-0.04	0.89	False	False
2016-11-11	1	123.20	124.24	-0.00	3.29	2.00	0.79	False	False
2016-11-04	1	121.60	124.83	-0.00	5.69	0.63	1.27	False	False
2016-10-28	3	128.00	124.99	-0.00	8.84	0.91	1.88	False	False
2016-10-21	1	122.40	125.09	-0.00	3.32	-0.88	0.43	False	False
2016-10-14	1	112.80	125.41	0.00	-4.69	-2.85	0.55	False	False
2016-10-07	1	124.00	125.65	0.00	3.16	-1.63	0.35	False	False
2016-09-30	2	128.00	126.00	0.01	5.21	0.06	0.61	False	False
2016-09-23	2	130.40	125.36	0.01	6.85	-0.62	0.55	False	False
2016-09-16	2	129.60	124.35	0.02	6.72	-0.48	0.73	False	False
2016-09-09	2	133.60	123.36	0.02	9.66	3.39	0.85	False	False
2016-09-02	2	132.00	121.07	0.02	4.99	2.89	0.51	False	False
2016-08-26	2	137.60	118.91	0.02	9.33	4.55	0.91	False	False
2016-08-19	2	138.40	116.67	0.01	8.64	3.89	1.64	False	False
2016-08-12	2	123.20	114.37	0.01	-3.91	2.21	0.96	False	False
2016-08-05	2	120.80	112.40	0.01	-6.57	1.33	2.53	False	False
2016-07-29	2	118.40	111.04	0.01	-8.85	2.26	0.71	False	False
2016-07-22	3	122.40	110.11	0.00	-6.92	3.29	0.77	False	False
2016-07-15	3	115.20	108.99	0.00	-12.74	1.54	1.91	False	False
2016-07-08	3	116.00	108.29	-0.00	-11.90	0.38	0.86	False	False
2016-07-01	3	108.00	107.60	-0.00	-17.90	-2.08	0.53	False	False
2016-06-24	1	103.20	108.13	-0.00	-20.09	-2.46	3.72	False	False
2016-06-17	1	108.00	108.40	-0.00	-18.89	-1.09	0.80	False	False
2016-06-10	3	118.40	108.85	-0.00	-13.43	-0.77	0.64	False	False
2016-06-03	3	125.60	108.99	-0.00	-9.57	-0.00	0.37	False	False
2016-05-27	3	126.40	109.36	-0.00	-10.26	-2.18	0.55	False	False
2016-05-20	3	119.20	109.39	-0.00	-14.53	-2.45	0.80	False	False
2016-05-13	3	126.40	109.95	-0.00	-10.37	-1.15	0.44	False	False
2016-05-06	3	129.60	110.45	-0.00	-9.56	1.35	0.44	False	False
2016-04-29	3	143.20	111.04	-0.01	-1.53	3.08	0.35	False	False
2016-04-22	3	141.60	111.01	-0.01	-4.75	2.01	0.35	False	False
2016-04-15	3	140.80	111.49	-0.01	-5.78	4.09	1.02	False	False
2016-04-08	3	126.40	112.40	-0.01	-14.97	-0.57	0.43	False	False
2016-04-01	3	131.20	113.71	-0.01	-13.84	3.89	0.38	False	False
2016-03-24	3	132.00	114.37	-0.01	-12.80	5.42	0.48	False	False
2016-03-18	3	120.00	115.25	-0.02	-22.16	3.08	0.81	False	False
2016-03-11	3	134.40	116.69	-0.02	-12.70	11.06	1.66	False	False
2016-03-04	4	108.80	118.05	-0.02	-29.42	6.77	0.62	False	False
2016-02-26	4	100.00	120.16	-0.03	-34.46	5.53	0.66	False	False
2016-02-19	4	100.00	123.20	-0.03	-34.46	5.75	1.76	False	False
2016-02-12	4	64.80	125.97	-0.03	-56.96	0.99	0.23	False	False
2016-02-05	4	67.20	130.35	-0.03	-56.52	-0.88	0.26	False	False
2016-01-29	4	70.40	134.51	-0.03	-56.60	-1.44	0.35	False	False
2016-01-22	4	69.60	138.72	-0.03	-57.45	-1.18	0.41	False	False
2016-01-15	4	64.00	143.23	-0.03	-60.92	-3.01	0.91	False	True
2016-01-08	4	80.00	148.29	-0.03	-53.00	-0.96	0.95	False	False
2015-12-31	4	90.40	152.88	-0.03	-50.84	-3.45	4.07	False	False
2015-12-24	4	88.80	157.44	-0.02	-52.72	-2.21	1.07	False	False
2015-12-18	4	94.40	161.84	-0.02	-48.89	-2.43	4.95	False	False
2015-12-11	4	95.20	166.29	-0.02	-49.16	-2.97	3.87	False	True
2015-12-04	4	124.00	170.27	-0.02	-37.03	-0.98	2.76	False	False
2015-11-27	4	111.20	173.36	-0.02	-43.88	-1.55	2.68	False	True
2015-11-20	4	121.60	176.93	-0.02	-39.16	-1.30	1.29	False	False
2015-11-13	4	122.40	180.40	-0.02	-37.29	-1.68	1.22	False	False
2015-11-06	4	136.80	183.81	-0.02	-33.12	-1.30	1.15	False	False
2015-10-30	4	127.20	186.75	-0.02	-37.70	-2.24	0.57	False	True
2015-10-23	4	136.00	190.03	-0.02	-33.97	-3.06	0.99	False	True
2015-10-16	4	141.60	193.04	-0.01	-30.56	-3.28	0.65	False	False
2015-10-09	4	147.20	195.79	-0.01	-27.90	-2.17	0.65	False	False
2015-10-02	4	142.40	198.77	-0.01	-28.74	-0.91	0.65	False	True
2015-09-25	4	156.00	202.29	-0.01	-21.74	0.74	0.68	False	False
2015-09-18	4	168.00	205.20	-0.01	-17.46	1.17	0.63	False	False
2015-09-11	4	165.60	207.55	-0.01	-19.23	0.59	0.75	False	False
2015-09-04	4	151.20	209.79	-0.01	-25.10	-0.56	0.48	False	False
2015-08-28	4	158.40	212.21	-0.01	-24.72	-2.24	0.92	False	False
2015-08-21	4	163.20	216.85	-0.01	-22.15	-0.87	0.75	False	True
2015-08-14	4	175.20	218.56	-0.01	-21.59	-1.56	0.99	False	False
2015-08-07	1	172.00	220.16	-0.00	-22.85	-1.84	0.79	False	True
2015-07-31	1	191.20	222.24	-0.00	-15.75	-0.48	1.27	False	False
2015-07-24	1	183.20	223.04	-0.00	-18.67	-1.71	0.77	False	False
2015-07-17	1	196.00	223.47	-0.00	-15.35	-1.87	1.14	False	False
2015-07-10	1	192.00	223.60	-0.00	-15.50	-2.14	0.93	False	False
2015-07-02	1	196.80	224.13	0.00	-13.81	-2.63	0.89	False	False
2015-06-26	1	204.80	224.08	0.00	-11.84	-1.18	1.78	False	False
2015-06-19	1	216.00	224.03	0.00	-7.87	-0.58	1.16	False	False
2015-06-12	1	217.60	223.73	-0.00	-6.96	1.16	0.56	False	False
2015-06-05	3	227.20	223.95	-0.00	-3.30	1.92	1.16	False	False
2015-05-29	1	220.80	223.47	-0.00	-7.11	0.89	0.46	False	False
2015-05-22	3	228.00	223.92	-0.00	-5.54	0.83	4.62	False	False
2015-05-15	1	214.40	224.19	-0.00	-11.59	-0.82	1.32	False	False
2015-05-08	1	216.80	224.77	-0.00	-10.98	-0.28	0.68	False	False
2015-05-01	1	218.40	225.76	-0.00	-10.67	-0.50	1.21	False	False
2015-04-24	1	225.60	226.03	-0.00	-8.87	-0.01	0.55	False	False
2015-04-17	1	224.80	226.37	-0.00	-8.30	1.05	0.56	False	False
2015-04-10	1	224.80	226.72	0.00	-9.85	-0.98	0.24	False	False
2015-04-02	1	225.60	226.59	0.00	-8.67	-1.39	0.29	False	False
2015-03-27	1	226.40	226.85	0.00	-8.83	-0.38	0.36	False	False
2015-03-20	1	224.00	226.64	0.00	-12.48	-0.57	0.30	False	False
2015-03-13	3	236.80	226.27	0.00	-5.92	1.67	0.26	False	False
2015-03-06	3	248.00	225.44	0.00	-3.12	2.98	0.44	False	False
2015-02-27	3	243.20	224.37	0.00	-7.29	-5.61	0.25	False	False
2015-02-20	3	238.40	223.60	0.00	-10.22	2.36	0.82	False	False
2015-02-13	3	232.80	223.39	-0.00	-12.62	0.86	0.60	False	False
2015-02-06	3	224.00	223.55	-0.00	-15.03	-0.26	2.60	False	False
2015-01-30	3	297.60	223.95	-0.00	15.16	9.37	11.51	False	False
2015-01-23	4	214.40	222.35	-0.01	-19.66	2.78	0.37	False	False
2015-01-16	4	223.20	223.52	-0.01	-16.07	3.30	1.00	False	False
2015-01-09	3	234.40	224.69	-0.01	-13.98	2.61	2.06	False	False
2015-01-02	4	215.20	225.55	-0.01	-22.31	2.42	1.68	False	False
2014-12-26	4	196.00	227.23	-0.01	-30.79	-0.34	1.17	False	False
2014-12-19	4	200.00	229.87	-0.01	-29.26	-0.23	0.88	False	False
2014-12-12	4	208.00	232.32	-0.01	-24.42	-0.58	0.64	False	False
2014-12-05	4	195.20	234.48	-0.01	-31.99	-1.47	0.83	False	True
2014-11-28	4	203.20	237.23	-0.01	-29.42	-2.72	0.63	False	False
2014-11-21	4	207.20	240.00	-0.01	-28.36	-3.06	0.73	False	False
2014-11-14	4	224.00	242.59	-0.01	-22.12	-1.86	0.99	False	False
2014-11-07	4	212.80	244.56	-0.01	-26.12	-3.82	0.93	False	False
2014-10-31	4	234.40	246.69	-0.01	-18.54	0.61	0.62	False	False
2014-10-24	4	236.00	248.83	-0.01	-16.11	0.65	0.57	False	False
2014-10-17	4	232.00	250.75	-0.01	-14.66	1.46	1.22	False	False
2014-10-10	4	246.40	253.41	-0.01	-10.84	3.50	3.81	False	False
2014-10-03	4	226.40	255.49	-0.01	-20.97	0.20	0.99	False	False
2014-09-26	4	236.00	258.88	-0.01	-18.71	1.93	1.53	False	False
2014-09-19	4	235.20	261.97	-0.01	-20.50	2.03	1.84	False	False
2014-09-12	4	220.80	264.93	-0.01	-24.82	0.83	1.10	False	False
2014-09-05	4	233.60	268.24	-0.01	-21.77	1.15	0.77	False	False
2014-08-29	4	220.00	270.96	-0.01	-26.43	-0.34	1.10	False	False
2014-08-22	4	212.80	274.13	-0.01	-28.64	-1.32	0.45	False	False
2014-08-15	4	212.00	278.29	-0.01	-28.13	-1.60	0.94	False	False
2014-08-08	4	216.00	283.04	-0.01	-26.35	-1.07	0.88	False	True
2014-08-01	1	220.00	287.12	-0.00	-25.05	-1.61	0.79	False	True
2014-07-25	1	232.00	289.33	-0.00	-23.35	-1.39	0.50	False	False
2014-07-18	1	237.60	290.40	-0.00	-21.74	-1.62	0.89	False	False
2014-07-11	1	236.00	291.17	-0.00	-22.08	-2.11	1.16	False	False
2014-07-03	1	249.60	292.11	-0.00	-18.61	-1.54	0.70	False	False
2014-06-27	1	249.60	292.40	-0.00	-17.80	-2.40	0.95	False	False
2014-06-20	1	258.40	292.85	0.00	-15.25	-1.88	1.77	False	False
2014-06-13	1	260.00	292.91	-0.00	-13.65	-1.68	1.22	False	False
2014-06-06	1	265.60	293.17	-0.00	-12.44	-1.78	1.11	False	False
2014-05-30	1	275.20	293.07	-0.00	-8.19	-1.43	0.64	False	False
2014-05-23	1	273.60	292.59	-0.00	-7.74	-1.42	0.51	False	False
2014-05-16	1	272.80	293.20	0.00	-6.93	-1.06	0.41	False	False
2014-05-09	1	277.60	293.97	0.00	-5.34	-0.75	0.36	False	False
2014-05-02	1	286.40	293.81	0.00	-2.45	-1.23	0.24	False	False
2014-04-25	1	284.80	293.20	0.00	-2.05	-0.82	0.30	False	False
2014-04-17	1	283.20	292.61	0.00	-2.68	-2.45	0.34	False	False
2014-04-11	1	276.80	292.11	0.01	-2.33	-2.48	0.47	False	False
2014-04-04	2	298.40	291.47	0.01	2.48	-2.42	0.29	False	False
2014-03-28	2	293.60	289.49	0.01	1.25	-3.11	0.49	False	False
2014-03-21	2	312.00	287.68	0.01	7.10	-1.60	0.31	False	False
2014-03-14	2	308.80	285.87	0.01	7.58	-1.09	0.80	False	False
2014-03-07	2	328.00	284.27	0.01	12.15	-0.18	3.11	False	False
2014-02-28	2	328.80	281.52	0.01	13.67	-0.05	0.68	False	False
2014-02-21	2	324.00	278.59	0.01	13.51	-1.99	0.39	False	False
2014-02-14	2	320.00	275.84	0.01	11.95	-3.16	0.71	False	False
2014-02-07	2	315.20	273.28	0.01	12.86	-1.50	0.74	False	False
2014-01-31	2	315.20	271.01	0.01	13.86	3.15	1.02	False	False
2014-01-24	2	337.60	268.45	0.01	21.48	7.23	3.23	False	False
2014-01-17	2	354.40	265.36	0.01	24.58	8.10	2.87	True	False
2014-01-10	2	338.40	261.07	0.01	18.86	5.98	7.66	True	False
2014-01-03	3	286.40	257.31	0.00	1.25	2.65	2.42	False	False
2013-12-27	3	264.00	255.84	0.00	-7.44	0.22	0.88	False	False
2013-12-20	3	260.80	255.41	0.00	-7.84	0.50	1.28	False	False
2013-12-13	3	264.00	254.80	0.00	-5.06	0.57	1.15	False	False
2013-12-06	3	258.40	254.13	0.00	-9.37	-0.28	0.71	False	False
2013-11-29	3	263.20	253.47	0.00	-8.30	0.11	0.54	False	False
2013-11-22	3	260.00	252.77	0.00	-9.84	-2.90	0.74	False	False
2013-11-15	3	268.00	252.21	0.00	-7.36	-2.72	0.44	False	False
2013-11-08	3	262.40	251.23	0.00	-8.23	-1.36	0.62	False	False
2013-11-01	3	260.80	250.67	0.00	-8.75	-1.08	0.85	False	False
2013-10-25	3	292.00	250.21	0.00	1.74	1.80	0.67	False	False
2013-10-18	3	296.00	248.67	0.00	3.52	2.59	1.37	False	False
2013-10-11	3	272.80	247.04	0.00	-2.79	1.81	0.90	False	False
2013-10-04	3	268.00	246.16	0.00	-4.44	2.73	1.02	False	False
2013-09-27	3	267.20	245.81	-0.00	-5.46	2.43	0.65	False	False
2013-09-20	3	268.00	245.57	-0.00	-6.83	1.08	3.29	False	False
2013-09-13	3	257.60	245.60	-0.00	-10.05	0.09	2.29	False	False
2013-09-06	1	239.20	245.68	-0.00	-15.36	0.68	0.40	False	False
2013-08-30	1	239.20	246.29	-0.00	-15.16	1.55	1.64	False	False
2013-08-23	3	257.60	247.04	-0.00	-11.16	2.38	0.99	False	False
2013-08-16	3	260.80	246.59	-0.00	-10.40	2.56	1.30	False	False
2013-08-09	1	245.60	246.96	-0.00	-18.08	0.29	0.45	False	False
2013-08-02	1	240.80	247.57	-0.00	-21.37	-0.38	0.38	False	False
2013-07-26	1	241.60	248.29	-0.00	-20.69	-1.07	0.56	False	False
2013-07-19	4	243.20	248.77	-0.01	-20.66	0.38	0.51	False	False
2013-07-12	4	247.20	249.97	-0.01	-19.25	1.16	0.41	False	False
2013-07-05	1	238.40	251.95	-0.00	-19.84	-0.19	0.33	False	False
2013-06-28	1	244.80	253.23	-0.00	-16.40	-0.20	1.06	False	False
2013-06-21	1	225.60	254.03	-0.00	-22.19	-0.69	0.87	False	False
2013-06-14	1	225.60	255.92	-0.00	-23.89	-1.01	0.74	False	False
2013-06-07	1	242.40	256.59	-0.00	-19.09	0.26	4.72	False	False
2013-05-31	4	251.20	257.15	-0.01	-15.61	0.59	0.82	False	False
2013-05-24	4	242.40	257.81	-0.01	-19.43	-0.88	1.19	False	False
2013-05-17	4	244.00	259.55	-0.01	-19.84	-0.96	1.03	False	False
2013-05-10	4	238.40	261.68	-0.01	-20.15	-1.25	0.84	False	False
2013-05-03	4	242.40	264.16	-0.01	-17.97	-1.40	0.57	False	False
2013-04-26	4	243.20	266.72	-0.01	-15.90	-0.58	0.64	False	False
2013-04-19	4	238.40	269.12	-0.01	-16.00	-0.97	0.52	False	False
2013-04-12	4	245.60	272.43	-0.01	-15.13	-0.70	0.96	False	False
2013-04-05	4	247.20	274.45	-0.01	-12.37	-1.24	0.64	False	False
2013-03-28	4	245.60	277.92	-0.01	-13.59	-2.37	0.44	False	False
2013-03-22	4	247.20	280.61	-0.01	-12.11	-2.98	0.82	False	False
2013-03-15	4	246.40	283.25	-0.01	-12.33	-2.23	0.65	False	False
2013-03-08	1	257.60	286.11	-0.00	-7.43	-0.88	0.63	False	False
2013-03-01	1	260.00	288.91	0.00	-4.10	-0.54	1.79	False	False
2013-02-22	1	268.80	289.07	0.00	-0.20	1.88	1.78	False	False
2013-02-15	1	260.00	289.25	0.00	-3.41	-1.89	0.64	False	False
2013-02-08	1	257.60	289.60	0.01	-3.91	-1.55	0.49	False	False
2013-02-01	1	261.60	287.76	0.01	-1.93	-1.02	0.55	False	False
2013-01-25	1	244.00	285.79	0.01	-7.72	-3.00	1.14	False	False
2013-01-18	1	272.00	284.05	0.01	4.13	-1.92	0.85	False	False
2013-01-11	1	264.00	281.57	0.01	2.28	-5.59	0.37	False	False
2013-01-04	1	262.40	279.23	0.01	2.16	-2.65	0.32	False	False
2012-12-28	1	256.00	277.49	0.01	4.29	-1.46	0.50	False	False
2012-12-21	2	279.20	275.20	0.01	11.83	-1.20	0.50	False	False
2012-12-14	2	306.40	272.75	0.01	24.64	4.79	0.95	False	False
2012-12-07	2	276.80	269.28	0.01	12.77	0.76	0.41	False	False
2012-11-30	2	268.80	267.33	0.01	10.12	-0.51	0.36	False	False
2012-11-23	2	282.40	264.59	0.01	16.61	-1.40	0.27	False	False
2012-11-16	1	245.60	261.68	0.01	5.46	-5.29	0.44	False	False
2012-11-09	1	259.20	259.68	0.01	9.75	-4.95	1.48	False	False
2012-11-02	2	271.20	256.88	0.02	12.15	-4.49	0.23	False	False
2012-10-26	2	294.40	254.08	0.02	22.20	-2.21	0.38	False	False
2012-10-19	2	308.00	250.43	0.02	26.62	-3.23	0.28	False	False
2012-10-12	2	312.80	246.19	0.02	29.55	0.55	0.35	False	False
2012-10-05	2	319.20	241.49	0.02	30.12	-4.91	0.45	False	False
2012-09-28	2	315.20	236.51	0.02	31.04	-3.14	0.55	False	False
2012-09-21	2	337.60	231.76	0.02	39.53	-1.13	1.30	False	False
2012-09-14	2	306.40	227.15	0.02	27.35	-4.81	2.55	False	False
2012-09-07	2	351.20	223.52	0.02	49.74	-0.87	1.21	False	False
2012-08-31	2	326.40	218.64	0.02	43.59	5.63	0.57	False	False
2012-08-24	2	326.40	214.69	0.02	44.06	4.52	1.16	False	False
2012-08-17	2	332.00	210.59	0.02	46.58	5.14	3.23	False	False
2012-08-10	2	341.60	206.56	0.01	53.23	14.62	6.50	True	False
2012-08-03	2	264.80	202.43	0.01	21.08	6.71	1.44	False	False
2012-07-27	2	274.40	200.99	0.01	25.97	9.40	5.55	False	False
2012-07-20	3	270.40	198.48	0.00	26.04	8.41	8.98	False	False
2012-07-13	3	202.40	196.24	-0.00	-5.25	1.28	0.63	False	False
2012-07-06	3	202.40	196.56	-0.00	-5.77	-0.98	0.40	False	False
2012-06-29	1	192.00	196.43	-0.00	-11.63	-0.53	0.36	False	False
2012-06-22	3	197.60	196.80	-0.00	-7.62	-0.94	1.35	False	False
2012-06-15	1	193.60	196.72	-0.00	-10.37	-1.63	0.69	False	False
2012-06-08	3	210.40	197.41	-0.00	-1.84	-0.23	0.58	False	False
2012-06-01	1	187.20	197.95	-0.00	-9.52	1.71	0.57	False	False
2012-05-25	3	205.60	198.91	-0.00	-3.86	2.73	1.06	False	False
2012-05-18	3	202.40	198.99	0.00	-3.83	3.46	2.47	False	False
2012-05-11	3	218.40	199.57	0.00	-0.90	5.32	6.53	False	False
2012-05-04	1	186.40	198.91	0.00	-16.35	0.67	0.49	False	False
2012-04-27	1	195.20	199.20	0.00	-14.76	1.57	0.70	False	False
2012-04-20	1	185.60	198.48	-0.00	-17.68	1.16	1.26	False	False
2012-04-13	1	175.20	197.97	-0.00	-22.19	1.12	0.91	False	False
2012-04-05	1	187.20	198.43	-0.00	-19.02	1.78	0.51	False	False
2012-03-30	4	184.80	198.59	-0.01	-21.04	0.96	0.89	False	False
2012-03-23	4	180.80	199.36	-0.01	-22.34	-2.26	1.74	False	False
2012-03-16	4	172.00	200.69	-0.01	-26.67	-3.22	1.00	False	False
2012-03-09	4	169.60	201.49	-0.01	-26.14	-4.14	1.27	False	False
2012-03-02	4	172.80	202.64	-0.01	-24.88	-4.08	2.59	False	False
2012-02-24	4	199.20	204.37	-0.01	-13.30	-1.07	0.73	False	False
2012-02-17	4	197.60	206.88	-0.01	-13.79	-1.99	1.08	False	False
2012-02-10	4	204.80	209.17	-0.01	-9.58	-2.11	0.87	False	False
2012-02-03	4	208.00	211.47	-0.01	-8.57	-2.54	0.83	False	False
2012-01-27	1	203.20	213.41	-0.00	-9.03	-0.60	0.92	False	False
2012-01-20	1	211.20	214.59	-0.00	-5.83	-0.31	0.62	False	False
2012-01-13	3	217.60	215.20	-0.00	-1.12	-1.27	0.92	False	False
2012-01-06	3	221.60	215.89	-0.00	1.59	1.55	0.72	False	False
2011-12-30	1	199.20	215.68	-0.00	-6.62	-1.46	0.53	False	False
2011-12-23	1	203.20	216.27	-0.00	-4.60	-1.94	0.61	False	False
2011-12-16	1	212.00	216.91	-0.00	3.95	-1.28	0.70	False	False
2011-12-09	1	198.40	217.60	-0.00	-4.63	-4.14	0.53	False	False
2011-12-02	1	203.20	218.00	-0.00	-0.77	-2.40	0.61	False	False
2011-11-25	1	195.20	218.29	-0.00	3.15	0.01	0.66	False	False
2011-11-18	1	214.40	218.96	-0.00	9.08	-1.23	0.73	False	False
2011-11-11	3	226.40	219.60	-0.00	11.93	1.75	1.53	False	False
2011-11-04	1	216.00	220.05	0.00	8.82	-0.37	0.90	False	False
2011-10-28	1	208.00	220.67	0.00	3.11	0.50	1.04	False	False
2011-10-21	1	220.00	220.61	0.00	13.99	3.64	0.91	False	False
2011-10-14	1	198.40	219.89	-0.00	4.94	0.33	0.47	False	False
2011-10-07	1	195.20	219.52	-0.00	10.30	-0.32	0.67	False	False
2011-09-30	1	173.60	219.39	-0.00	1.10	-4.76	0.40	False	False
2011-09-23	1	170.40	219.81	-0.00	-0.58	-7.36	0.62	False	False
2011-09-16	1	188.80	220.91	-0.00	3.61	-4.50	0.58	False	False
2011-09-09	1	192.00	221.84	-0.00	11.58	-2.67	0.51	False	False
2011-09-02	1	208.00	223.23	-0.00	20.15	-3.48	0.34	False	False
2011-08-26	1	220.80	224.29	0.00	28.86	-6.34	0.62	False	False
2011-08-19	1	196.00	225.28	0.01	21.60	-6.23	0.47	False	False
2011-08-12	1	204.00	226.11	0.01	22.24	-8.53	1.25	False	False
2011-08-05	1	224.80	226.56	0.02	34.06	-4.46	1.34	False	False
2011-07-29	2	274.40	224.03	0.02	54.21	3.86	0.71	False	False
2011-07-22	2	266.40	218.69	0.02	46.51	0.84	1.00	False	False
2011-07-15	2	273.60	214.13	0.02	56.38	1.48	2.11	False	False
2011-07-08	2	266.40	209.01	0.02	51.88	3.46	1.56	False	False
2011-07-01	2	238.40	204.19	0.02	38.75	0.22	0.46	False	False
2011-06-24	2	229.60	200.24	0.02	43.16	0.78	1.74	False	False
2011-06-17	2	238.40	195.89	0.02	50.46	0.50	1.19	False	False
2011-06-10	2	215.20	191.57	0.02	38.05	0.54	0.47	False	False
2011-06-03	2	216.80	188.11	0.02	37.87	-0.16	0.29	False	False
2011-05-27	2	222.40	184.93	0.02	40.02	-0.01	0.60	False	False
2011-05-20	2	232.80	181.63	0.02	48.45	-2.17	1.62	False	False
2011-05-13	2	210.40	177.84	0.02	35.91	-7.60	0.60	False	False
2011-05-06	2	212.00	174.69	0.02	38.50	-6.44	0.54	False	False
2011-04-29	2	215.20	171.36	0.03	40.07	-1.70	0.57	False	False
2011-04-21	2	233.60	168.16	0.03	57.13	2.96	0.39	False	False
2011-04-15	2	240.00	164.21	0.03	66.32	5.90	0.67	False	False
2011-04-08	2	234.40	160.53	0.03	64.27	4.85	1.09	False	False
2011-04-01	2	206.40	155.76	0.03	46.89	1.41	0.14	False	False
2011-03-25	2	198.40	151.84	0.03	45.28	-2.67	0.21	False	False
2011-03-18	2	187.20	147.92	0.03	42.71	-5.79	0.23	False	False
2011-03-11	2	191.20	144.40	0.03	44.86	-9.67	0.18	False	False
2011-03-04	2	186.40	140.96	0.03	41.24	-13.35	0.64	False	False
2011-02-25	2	203.20	137.65	0.04	55.95	-14.21	0.25	False	False
2011-02-18	2	216.80	133.89	0.04	65.87	-6.29	0.43	False	False
2011-02-11	2	233.60	129.63	0.04	83.52	-1.73	0.46	False	False
2011-02-04	2	240.00	124.77	0.04	94.64	14.92	1.49	False	False
2011-01-28	2	250.40	119.65	0.04	112.78	26.78	11.81	False	False
2011-01-21	2	220.80	114.16	0.03	91.04	17.76	4.04	False	False
2011-01-14	2	217.60	109.89	0.02	90.43	19.40	8.21	True	False
2011-01-07	2	148.80	105.81	0.01	34.95	4.91	2.52	True	False
2010-12-31	2	114.40	103.79	0.01	5.65	-2.53	1.63	False	False
2010-12-23	2	129.60	102.91	0.01	19.98	5.26	1.69	False	False
2010-12-17	2	120.00	101.44	0.01	12.82	1.26	2.31	False	False
2010-12-10	2	121.60	100.19	0.01	15.31	1.23	0.88	False	False
2010-12-03	2	120.00	99.12	0.01	15.79	-0.73	0.85	False	False
2010-11-26	2	99.20	98.00	0.01	-1.08	-6.60	0.74	False	False
2010-11-19	2	108.80	97.84	0.01	7.79	-3.57	0.51	False	False
2010-11-12	2	111.20	97.47	0.01	10.40	-2.39	1.08	False	False
2010-11-05	2	121.60	97.04	0.01	18.71	0.34	0.73	False	False
2010-10-29	2	123.20	95.92	0.01	25.31	-0.51	0.91	False	False
2010-10-22	2	119.20	94.80	0.01	22.06	-0.18	0.52	False	False
2010-10-15	2	116.00	93.87	0.01	19.98	-5.17	0.96	False	False
2010-10-08	2	112.00	92.96	0.01	17.34	4.13	0.72	False	False
2010-10-01	2	119.20	92.24	0.01	27.34	7.30	1.06	False	False
2010-09-24	2	115.20	91.31	0.01	22.79	7.66	3.25	False	False
2010-09-17	3	129.60	90.45	0.00	40.67	12.20	6.52	True	False
2010-09-10	3	91.20	89.12	-0.00	0.84	0.83	0.74	False	False
2010-09-03	1	88.80	89.20	-0.00	-1.86	1.38	2.73	False	False
2010-08-27	1	80.80	89.31	-0.00	-7.84	-1.22	1.45	False	False
2010-08-20	1	81.60	89.65	-0.00	-8.14	-0.66	2.21	False	False
2010-08-13	1	88.00	89.97	-0.00	-2.46	0.34	1.00	False	False
2010-08-06	1	87.20	90.19	-0.00	-7.39	-0.00	1.28	False	False
2010-07-30	1	90.40	90.51	0.00	-2.96	0.27	0.98	False	False
2010-07-23	1	88.80	90.59	0.00	-5.50	-0.89	0.53	False	False
2010-07-16	1	88.00	90.64	0.00	-3.81	-0.06	0.57	False	False
2010-07-09	1	86.40	90.32	0.00	-7.37	0.47	0.33	False	False
2010-07-02	1	85.60	90.29	0.00	-4.06	0.89	0.56	False	False
2010-06-25	3	92.80	90.45	0.00	-1.94	2.67	0.52	False	False
2010-06-18	3	95.20	90.05	0.00	-3.58	3.18	0.98	False	False
2010-06-11	1	88.00	89.92	0.00	-9.26	1.03	0.76	False	False
2010-06-04	1	88.00	89.55	0.00	-7.62	1.97	0.35	False	False
2010-05-28	1	85.60	89.28	-0.00	-12.64	0.40	0.48	False	False
2010-05-21	1	82.40	89.04	-0.00	-16.30	-0.43	0.78	False	False
2010-05-14	3	89.60	89.28	-0.00	-13.36	-0.13	0.45	False	False
2010-05-07	1	86.40	89.33	-0.00	-15.51	1.83	0.87	False	False
2010-04-30	3	94.40	89.41	-0.01	-14.23	1.69	3.44	False	False
2010-04-23	3	97.60	89.84	-0.01	-14.59	1.22	0.69	False	False
2010-04-16	3	98.40	90.40	-0.01	-12.85	2.28	2.08	False	False
2010-04-09	4	88.00	90.59	-0.01	-22.83	-0.57	0.36	False	False
2010-04-01	4	89.60	91.25	-0.01	-21.00	-0.15	0.40	False	False
2010-03-26	4	91.20	91.76	-0.01	-19.47	0.15	1.09	False	False
2010-03-19	4	88.80	92.27	-0.01	-21.97	-0.27	0.90	False	False
2010-03-12	4	90.40	93.17	-0.01	-20.57	-1.33	0.35	False	False
2010-03-05	4	91.20	93.49	-0.01	-20.39	-1.00	0.75	False	False
2010-02-26	4	89.60	94.16	-0.01	-20.07	-0.45	0.31	False	False
2010-02-19	4	89.60	94.99	-0.01	-20.91	0.01	0.45	False	False
2010-02-12	1	93.60	95.81	-0.00	-15.26	1.45	0.74	False	False
2010-02-05	1	92.00	96.29	-0.00	-16.37	0.71	1.35	False	False
2010-01-29	1	91.20	96.67	-0.00	-18.27	0.40	0.63	False	False
2010-01-22	1	91.20	97.12	-0.00	-20.94	0.29	0.47	False	False
2010-01-15	1	94.40	97.47	-0.00	-21.08	2.33	1.50	False	False
2010-01-08	1	96.80	97.71	-0.00	-19.23	1.14	1.60	False	False
2009-12-31	4	92.80	98.03	-0.01	-19.87	-0.25	1.71	False	False
2009-12-24	4	90.40	98.32	-0.01	-22.10	0.96	4.55	False	False
2009-12-18	4	78.40	98.61	-0.01	-30.41	-3.66	0.55	False	False
2009-12-11	4	85.60	99.09	-0.01	-23.80	1.20	0.49	False	False
2009-12-04	4	90.40	100.08	-0.01	-18.87	1.11	1.09	False	False
2009-11-27	4	80.80	100.59	-0.01	-25.93	-0.94	0.41	False	False
2009-11-20	4	91.20	101.95	-0.01	-15.77	-0.40	1.15	False	False
2009-11-13	4	76.80	102.48	-0.01	-28.60	-3.95	0.66	False	False
2009-11-06	1	80.00	103.47	-0.00	-23.31	-2.48	0.99	False	False
2009-10-30	4	78.40	104.08	-0.01	-22.16	-8.04	0.52	False	False
2009-10-23	1	89.60	104.77	-0.00	-14.17	-7.66	0.41	False	False
2009-10-16	1	91.20	105.39	0.00	-12.78	-4.33	0.35	False	False
2009-10-09	1	88.80	105.44	0.00	-13.37	-6.42	1.75	False	False
2009-10-02	2	107.20	106.61	0.01	9.99	-0.71	0.30	False	False
2009-09-25	3	114.40	105.92	0.00	16.45	0.58	0.62	False	False
2009-09-18	1	104.00	104.91	-0.00	4.55	-5.31	0.81	False	False
2009-09-11	3	108.00	104.27	0.00	12.31	0.08	1.35	False	False
2009-09-04	2	104.80	103.76	0.01	12.83	-2.96	0.42	False	False
2009-08-28	2	106.40	103.87	0.01	14.13	-4.58	0.95	False	False
2009-08-21	2	116.00	105.15	0.02	25.80	-2.07	11.20	False	False
2009-08-14	1	100.00	103.07	0.03	11.98	-5.27	1.67	False	False
2009-08-07	2	111.20	101.17	0.03	24.67	-3.17	1.52	False	False
2009-07-31	2	114.40	98.72	0.03	32.45	-1.43	1.05	False	False
2009-07-24	2	114.40	96.13	0.03	34.07	0.51	3.38	False	False
2009-07-17	2	108.00	93.41	0.03	33.07	0.09	0.35	False	False
2009-07-10	2	103.20	90.91	0.03	37.34	0.34	1.04	False	False
2009-07-02	2	104.80	88.53	0.03	38.16	1.75	0.89	False	False
2009-06-26	2	101.60	86.21	0.03	32.04	0.29	0.79	False	False
2009-06-19	2	101.60	83.89	0.03	32.69	1.45	1.23	False	False
2009-06-12	2	106.40	81.57	0.03	35.97	-5.57	1.16	False	False
2009-06-05	2	101.60	78.83	0.02	31.17	-1.82	0.72	False	False
2009-05-29	2	99.20	77.20	0.03	30.88	-8.93	0.37	False	False
2009-05-22	2	92.80	75.49	0.03	26.89	-4.46	0.95	False	False
2009-05-15	2	115.20	73.97	0.03	58.25	4.99	0.76	False	False
2009-05-08	2	105.60	72.00	0.03	38.45	2.80	1.36	False	False
2009-05-01	2	121.60	70.03	0.02	66.58	9.70	1.34	False	False
2009-04-24	2	107.20	67.89	0.02	44.72	0.29	0.39	False	False
2009-04-17	2	106.40	66.75	0.01	38.30	1.73	0.31	False	False
2009-04-09	2	98.40	65.33	0.01	27.26	-12.73	0.10	False	False
2009-04-03	2	99.20	64.56	0.01	27.76	-2.62	0.14	False	False
2009-03-27	2	108.00	63.84	0.01	43.57	4.70	0.37	False	False
2009-03-20	3	92.80	63.01	0.00	31.38	3.09	0.37	False	False
2009-03-13	3	124.00	62.72	-0.00	78.17	14.62	0.92	False	False
2009-03-06	3	86.40	61.39	-0.01	38.22	1.69	1.36	False	False
2009-02-27	3	84.00	61.47	-0.00	24.76	-14.96	0.52	False	False
2009-02-20	2	84.80	62.80	0.01	19.03	12.74	0.92	False	False
2009-02-13	3	92.80	63.07	0.00	19.68	16.73	0.71	False	False
2009-02-06	3	108.00	62.99	-0.01	31.46	22.14	3.90	False	False
2009-01-30	3	144.80	62.40	-0.02	84.60	36.42	9.55	False	False
2009-01-23	4	53.60	60.56	-0.04	-31.92	8.08	1.47	False	False
2009-01-16	4	43.20	62.11	-0.04	-47.24	4.66	0.37	False	False
2009-01-09	4	37.60	64.56	-0.05	-57.11	2.61	0.43	False	False
2009-01-02	4	36.80	67.68	-0.05	-61.07	1.11	0.60	False	False
2008-12-26	4	32.80	71.52	-0.05	-64.22	1.70	0.52	False	False
2008-12-19	4	32.80	75.44	-0.06	-65.87	0.70	0.76	False	False
2008-12-12	4	32.00	79.15	-0.08	-67.54	2.96	1.72	False	False
2008-12-05	4	35.20	83.36	-0.08	-65.52	-1.57	1.16	False	False
2008-11-28	4	32.00	90.11	-0.08	-71.01	-1.33	1.34	False	False
2008-11-21	4	32.00	101.28	-0.06	-68.67	-1.05	1.16	False	False
2008-11-14	4	24.00	113.15	-0.04	-79.38	-4.23	0.90	False	True
2008-11-07	4	52.80	122.35	-0.03	-59.23	2.40	2.11	False	False
2008-10-31	4	48.00	130.05	-0.03	-65.68	0.90	0.87	False	False
2008-10-24	4	47.20	133.92	-0.03	-64.48	0.42	0.55	False	False
2008-10-17	4	56.00	137.49	-0.03	-62.45	2.47	0.80	False	False
2008-10-10	4	46.40	141.17	-0.03	-68.84	-0.06	0.83	False	True
2008-10-03	4	57.60	145.49	-0.03	-69.27	-0.18	0.41	False	True
2008-09-26	4	72.80	149.31	-0.03	-66.18	0.58	0.36	False	False
2008-09-19	4	64.00	154.08	-0.03	-72.33	-0.64	0.49	False	True
2008-09-12	4	75.20	159.87	-0.02	-68.61	0.56	0.63	False	True
2008-09-05	4	77.60	164.29	-0.02	-68.54	0.33	0.47	False	True
2008-08-29	4	83.20	168.13	-0.03	-68.49	-2.71	0.43	False	False
2008-08-22	4	84.00	172.69	-0.03	-69.76	-0.16	0.47	False	False
2008-08-15	4	84.00	176.64	-0.03	-70.86	0.06	1.49	False	True
2008-08-08	4	88.80	181.01	-0.03	-69.85	0.65	3.45	False	False
2008-08-01	4	124.00	187.25	-0.04	-57.64	4.19	3.32	False	False
2008-07-25	4	92.80	193.79	-0.04	-69.12	1.02	0.16	False	False
2008-07-18	4	90.40	200.69	-0.05	-71.09	0.05	0.17	False	False
2008-07-11	4	90.40	209.36	-0.05	-72.45	-0.47	0.42	False	False
2008-07-03	4	89.60	219.52	-0.05	-74.41	-1.63	0.17	False	True
2008-06-27	4	100.00	235.87	-0.04	-73.20	-0.68	0.58	False	True
2008-06-20	4	116.80	245.84	-0.04	-71.30	0.33	0.43	False	True
2008-06-13	4	131.20	257.95	-0.04	-70.55	0.49	0.29	False	False
2008-06-06	4	152.00	269.57	-0.05	-67.89	-2.00	0.88	False	False
2008-05-30	4	150.40	280.51	-0.04	-70.50	-7.06	0.56	False	False
2008-05-23	4	144.00	296.83	-0.04	-72.60	-7.81	1.69	False	False
2008-05-16	4	158.40	313.36	-0.03	-72.52	-3.99	3.84	False	False
2008-05-09	4	237.60	329.41	-0.03	-59.87	-0.26	1.76	False	False
2008-05-02	3	367.20	337.49	-0.03	-42.26	8.91	0.56	False	False
2008-04-25	3	388.00	346.59	-0.03	-41.36	9.46	0.76	False	False
2008-04-18	4	300.00	354.99	-0.04	-56.57	5.56	2.41	False	False
2008-04-11	4	284.00	366.32	-0.04	-58.83	4.67	39.29	False	False
2008-04-04	4	164.00	378.19	-0.04	-77.88	0.19	1.33	False	False
2008-03-28	4	154.40	394.05	-0.03	-79.20	-1.17	0.54	False	False
2008-03-20	4	166.40	415.57	-0.03	-78.79	-1.43	0.38	False	False
2008-03-14	4	176.00	431.36	-0.03	-77.49	-0.20	1.22	False	False
2008-03-07	4	172.00	441.49	-0.04	-78.63	-0.07	1.12	False	False
2008-02-29	4	216.00	451.76	-0.05	-74.52	0.51	2.21	False	False
2008-02-22	4	237.60	465.89	-0.05	-73.06	1.09	2.67	False	False
2008-02-15	4	208.00	484.64	-0.06	-76.70	-0.19	0.65	False	False
2008-02-08	4	192.80	525.71	-0.06	-78.34	-1.87	0.25	False	False
2008-02-01	4	220.00	556.61	-0.06	-76.55	-2.51	0.32	False	False
2008-01-25	4	202.40	591.95	-0.06	-77.42	-1.85	1.10	False	False
2008-01-18	4	215.20	633.20	-0.05	-75.94	-2.70	0.86	False	True
2008-01-11	4	276.00	679.36	-0.05	-70.87	-2.66	0.37	False	False
2008-01-04	4	320.00	728.83	-0.05	-66.50	-5.88	0.68	False	False
2007-12-28	4	300.00	766.16	-0.05	-70.01	-2.51	2.18	False	False
2007-12-21	4	350.40	809.49	-0.05	-65.14	-3.72	1.09	False	False
2007-12-14	4	395.20	861.81	-0.05	-60.23	-2.41	0.94	False	False
2007-12-07	4	580.00	912.64	-0.05	-42.99	1.82	1.79	False	False
2007-11-30	4	399.20	962.64	-0.05	-59.95	-6.00	1.26	False	False
2007-11-23	4	480.00	1024.00	-0.04	-50.28	-3.40	0.40	False	False
2007-11-16	4	480.00	1082.67	-0.04	-50.58	-3.93	0.54	False	False
2007-11-09	4	480.00	1130.67	-0.03	-50.27	0.67	1.28	False	False
2007-11-02	4	640.00	1184.00	-0.03	-35.96	0.25	0.23	False	False
2007-10-26	4	640.00	1226.67	-0.02	-36.68	-0.33	0.26	False	False
2007-10-19	4	640.00	1274.67	-0.02	-34.87	0.03	0.73	False	False
2007-10-12	4	480.00	1301.33	-0.01	-52.96	-5.04	0.45	False	False
2007-10-05	4	640.00	1328.00	-0.01	-36.98	-1.49	0.13	False	False
2007-09-28	4	640.00	1349.33	-0.01	-35.37	-5.23	0.57	False	False
2007-09-21	1	640.00	1370.67	0.00	-34.98	-0.89	0.17	False	False
2007-09-14	1	640.00	1381.33	0.00	-32.81	3.57	0.26	False	False
2007-09-07	1	640.00	1386.67	0.01	-31.00	4.11	0.38	False	False
2007-08-31	1	800.00	1381.33	0.01	-14.45	3.71	0.98	False	False
2007-08-24	1	640.00	1365.33	0.01	-31.44	-4.53	0.66	False	False
2007-08-17	1	480.00	1354.67	0.01	-47.09	-24.07	1.19	False	False
2007-08-10	1	480.00	1349.33	0.01	-47.43	-16.01	1.13	False	False
2007-08-03	1	640.00	1344.00	0.02	-29.28	-16.47	1.12	False	False
2007-07-27	1	800.00	1333.33	0.02	-13.32	-18.01	2.63	False	False
2007-07-20	2	1440.00	1317.33	0.03	49.17	-7.29	0.82	False	False
2007-07-13	1	1120.00	1280.00	0.03	16.61	-19.37	1.44	False	False
2007-07-06	2	1280.00	1253.33	0.04	36.61	-7.07	1.08	False	False
2007-06-29	2	1440.00	1221.33	0.04	58.73	-5.74	0.89	False	False
2007-06-22	2	1600.00	1178.67	0.04	78.33	-10.99	0.92	False	False
2007-06-15	2	1760.00	1130.67	0.05	94.11	-7.53	0.69	False	False
2007-06-08	2	1440.00	1082.67	0.05	64.89	-20.99	0.71	False	False
2007-06-01	2	1600.00	1045.33	0.06	81.70	-22.50	0.55	False	False
2007-05-25	2	1920.00	1002.67	0.07	122.29	-14.16	0.41	False	False
2007-05-18	2	1920.00	949.33	0.08	124.23	-5.25	0.76	False	False
2007-05-11	2	2080.00	901.33	0.09	148.85	-6.44	1.00	False	False
2007-05-04	2	2240.00	842.67	0.10	171.70	3.11	0.73	False	False
2007-04-27	2	2240.00	778.67	0.10	178.92	-2.55	0.73	False	False
2007-04-20	2	1920.00	714.67	0.11	145.22	10.89	1.10	False	False
2007-04-13	2	2080.00	661.33	0.11	174.60	22.21	0.51	False	False
2007-04-05	2	1920.00	602.67	0.10	159.27	19.00	0.53	False	False
2007-03-30	2	2080.00	549.33	0.08	189.10	26.32	1.93	True	False
2007-03-23	2	1440.00	496.00	0.07	101.66	17.72	0.71	False	False
2007-03-16	2	1280.00	458.67	0.06	85.76	19.98	0.37	False	False
2007-03-09	2	1280.00	432.00	0.05	83.25	30.22	0.56	False	False
2007-03-02	2	1280.00	410.67	0.03	83.82	35.92	1.50	False	False
2007-02-23	2	960.00	389.33	0.01	30.80	22.84	3.77	False	False
2007-02-16	3	800.00	373.33	-0.01	5.85	16.99	2.16	False	False
2007-02-09	3	480.00	362.67	-0.03	-37.61	6.47	2.25	False	False
2007-02-02	4	320.00	362.67	-0.03	-59.86	1.06	1.67	False	False
2007-01-26	4	320.00	368.00	-0.04	-60.56	1.17	2.88	False	False
2007-01-19	4	320.00	384.00	-0.04	-62.10	0.98	0.44	False	False
2007-01-12	4	320.00	405.33	-0.04	-63.50	0.94	0.88	False	False
2007-01-05	4	320.00	416.00	-0.05	-64.10	0.92	0.89	False	False
2006-12-29	4	320.00	432.00	-0.05	-65.26	4.73	0.14	False	False
2006-12-22	4	320.00	458.67	-0.05	-66.01	4.65	0.10	False	False
2006-12-15	4	320.00	485.33	-0.05	-67.25	0.74	0.34	False	False
2006-12-08	4	320.00	512.00	-0.05	-67.79	0.71	0.78	False	False
2006-12-01	4	160.00	544.00	-0.05	-84.20	-3.22	0.10	False	False
2006-11-24	4	160.00	581.33	-0.05	-84.61	-3.00	0.24	False	True
2006-11-17	4	320.00	618.67	-0.04	-70.21	-2.55	0.27	False	False
2006-11-10	4	320.00	650.67	-0.04	-70.64	0.90	0.29	False	False
2006-11-03	4	320.00	682.67	-0.04	-71.30	0.88	0.62	False	False
2006-10-27	4	320.00	714.67	-0.04	-72.60	0.69	2.89	False	False
2006-10-20	4	480.00	746.67	-0.04	-60.01	3.92	47.26	False	False
2006-10-13	4	320.00	773.33	-0.04	-74.23	0.56	3.81	False	False
2006-10-06	4	320.00	805.33	-0.04	-74.81	0.48	11.61	False	False
2006-09-29	4	320.00	842.67	-0.04	-75.37	-2.27	1.10	False	False
2006-09-22	4	320.00	880.00	-0.04	-75.67	0.51	2.74	False	False
2006-09-15	4	320.00	928.00	-0.04	-76.49	-2.11	1.00	False	False
2006-09-08	4	320.00	976.00	-0.04	-76.74	-4.78	1.33	False	False
2006-09-01	4	480.00	1013.33	-0.03	-66.30	-1.75	1.80	False	False
2006-08-25	4	320.00	1050.67	-0.03	-77.73	-1.82	13.51	False	True
2006-08-18	4	480.00	1093.33	-0.03	-68.05	0.65	2.11	False	False
2006-08-11	4	640.00	1136.00	-0.02	-57.61	3.45	0.36	False	False
2006-08-04	4	640.00	1168.00	-0.02	-59.31	3.38	0.49	False	False
2006-07-28	4	480.00	1194.67	-0.03	-70.44	-3.55	0.32	False	False
2006-07-21	4	480.00	1226.67	-0.02	-70.63	-5.66	0.41	False	False
2006-07-14	4	480.00	1258.67	-0.02	-71.40	-1.25	0.65	False	False
2006-07-07	4	480.00	1296.00	-0.02	-72.82	-3.39	3.24	False	True
2006-06-30	4	800.00	1333.33	-0.02	-56.23	-2.49	1.20	False	False
2006-06-23	4	960.00	1349.33	-0.02	-48.00	-0.21	0.56	False	False
2006-06-16	4	640.00	1376.00	-0.02	-66.42	-4.66	2.56	False	True
2006-06-09	4	800.00	1413.33	-0.02	-59.27	-4.08	1.05	False	False
2006-06-02	4	1120.00	1456.00	-0.02	-46.26	-0.25	0.19	False	False
2006-05-26	4	1120.00	1493.33	-0.02	-47.14	-0.39	0.54	False	False
2006-05-19	4	1120.00	1525.33	-0.02	-47.77	-0.22	0.76	False	False
2006-05-12	4	1280.00	1568.00	-0.02	-42.94	1.00	1.33	False	False
2006-05-05	4	1280.00	1600.00	-0.02	-45.26	0.77	1.17	False	False
2006-04-28	4	1280.00	1632.00	-0.02	-45.59	1.02	0.74	False	False
2006-04-21	4	1280.00	1658.67	-0.02	-46.87	1.11	0.85	False	False
2006-04-13	4	1280.00	1690.67	-0.02	-46.96	1.49	1.03	False	False
2006-04-07	4	1280.00	1717.33	-0.02	-48.33	-0.21	3.18	False	False
2006-03-31	4	1280.00	1744.00	-0.02	-49.66	-0.17	1.21	False	False
2006-03-24	4	1280.00	1765.33	-0.03	-51.32	-3.07	0.85	False	False
2006-03-17	4	1280.00	1824.00	-0.03	-52.94	-3.14	0.31	False	False
2006-03-10	4	1440.00	1877.33	-0.03	-47.47	1.06	2.57	False	False
2006-03-03	4	1440.00	1930.67	-0.02	-48.96	-0.38	1.50	False	False
2006-02-24	4	1760.00	1989.33	-0.02	-39.02	2.57	0.52	False	False
2006-02-17	4	1760.00	2048.00	-0.02	-40.38	1.00	0.81	False	False
2006-02-10	4	1440.00	2090.67	-0.02	-51.72	-0.09	0.56	False	False
2006-02-03	4	1600.00	2138.67	-0.02	-47.46	2.45	0.57	False	False
2006-01-27	4	1600.00	2192.00	-0.03	-49.31	1.83	1.24	False	False
2006-01-20	4	1760.00	2256.00	-0.03	-44.38	3.36	1.05	False	False
2006-01-13	4	1600.00	2309.33	-0.03	-51.37	0.59	3.30	False	False
2006-01-06	4	1440.00	2373.33	-0.03	-57.24	-0.81	0.10	False	False
2005-12-30	4	1440.00	2453.33	-0.02	-56.64	1.77	0.60	False	False
2005-12-23	4	1440.00	2517.33	-0.02	-57.83	-1.76	1.30	False	False
2005-12-16	4	1600.00	2581.33	-0.02	-53.72	-0.81	2.74	False	False
2005-12-09	4	1600.00	2656.00	-0.02	-53.98	-3.14	2.43	False	False
2005-12-02	4	1280.00	2693.33	-0.02	-63.71	-6.76	0.91	False	True
2005-11-25	4	1760.00	2752.00	-0.02	-50.79	-2.58	0.61	False	False
2005-11-18	4	1760.00	2816.00	-0.02	-50.50	-4.83	0.48	False	False
2005-11-11	4	2080.00	2864.00	-0.02	-41.43	-1.23	0.63	False	False
2005-11-04	4	2240.00	2912.00	-0.02	-36.66	0.19	0.07	False	False
2005-10-28	4	2080.00	2981.33	-0.02	-40.48	0.87	0.26	False	False
2005-10-21	4	2400.00	3061.33	-0.02	-31.17	2.06	0.71	False	False
2005-10-14	4	2240.00	3146.67	-0.02	-36.50	2.18	0.35	False	False
2005-10-07	4	2240.00	3232.00	-0.03	-37.40	2.07	3.28	False	False
2005-09-30	4	2080.00	3312.00	-0.03	-43.94	1.35	0.66	False	False
2005-09-23	4	2240.00	3386.67	-0.03	-39.39	-4.92	1.28	False	False
2005-09-16	4	2080.00	3482.67	-0.02	-45.21	-5.08	0.83	False	False
2005-09-09	4	2080.00	3594.67	-0.02	-45.66	-5.93	3.13	False	False
2005-09-02	4	1920.00	3685.33	-0.02	-49.34	-7.82	8.24	False	True
2005-08-26	4	3040.00	3776.00	-0.01	-19.71	-2.33	2.26	False	False
2005-08-19	4	2880.00	3824.00	-0.01	-24.88	-0.60	1.27	False	False
2005-08-12	4	3040.00	3877.33	-0.01	-21.94	1.14	0.77	False	False
2005-08-05	1	3200.00	3957.33	-0.00	-18.06	0.04	1.36	False	False
2005-07-29	1	3520.00	3978.67	-0.00	-10.40	-0.09	2.71	False	False
2005-07-22	1	3040.00	3973.33	-0.00	-22.48	-1.87	1.03	False	False
2005-07-15	1	2880.00	3994.67	-0.00	-26.49	-3.14	0.68	False	False
2005-07-08	1	3200.00	4016.00	0.00	-18.23	-3.00	0.25	False	False
2005-07-01	1	3520.00	4016.00	0.00	-10.03	2.27	0.50	False	False
2005-06-24	1	3360.00	4005.33	0.00	-14.99	1.40	0.42	False	False
2005-06-17	1	3520.00	4005.33	-0.00	-13.93	-0.95	0.19	False	False
2005-06-10	1	3840.00	4000.00	0.00	-6.25	7.35	0.74	False	False
2005-06-03	1	3360.00	3984.00	-0.00	-19.12	3.06	0.45	False	False
2005-05-27	1	3360.00	3978.67	-0.00	-20.58	-0.67	0.59	False	False
2005-05-20	1	3840.00	4010.67	0.00	-10.14	4.98	0.52	False	False
2005-05-13	1	2720.00	3989.33	-0.00	-35.67	-2.73	0.94	False	False
2005-05-06	1	3040.00	4005.33	0.00	-31.36	-4.52	0.51	False	False
2005-04-29	1	3680.00	4026.67	0.00	-17.89	-1.53	0.27	False	False
2005-04-22	1	3200.00	4010.67	0.00	-30.06	-6.36	0.15	False	False
2005-04-15	1	3520.00	4021.33	0.01	-24.74	-3.33	0.50	False	False
2005-04-08	2	4320.00	4000.00	0.01	-13.30	0.94	0.26	False	False
2005-04-01	2	4480.00	3973.33	0.01	-11.77	3.74	0.51	False	False
2005-03-24	2	4960.00	3941.33	0.01	-4.61	2.84	0.56	False	False
2005-03-18	2	4800.00	3872.00	0.01	-11.41	0.18	0.34	False	False
2005-03-11	2	4640.00	3840.00	0.02	-17.08	1.73	0.17	False	False
2005-03-04	2	4320.00	3808.00	0.01	-26.73	0.28	0.17	False	False
2005-02-25	2	5120.00	3754.67	0.01	-15.98	3.53	0.45	False	False
2005-02-18	3	5440.00	3680.00	-0.00	-12.15	4.87	1.60	False	False
2005-02-11	3	4800.00	3610.67	-0.01	-24.02	-0.84	0.67	False	False
2005-02-04	3	4640.00	3610.67	-0.01	-27.83	4.42	1.14	False	False
2005-01-28	3	4480.00	3642.67	-0.01	-30.11	6.05	0.84	False	False
2005-01-21	3	4480.00	3685.33	-0.02	-31.63	4.82	2.36	False	False
2005-01-14	3	5440.00	3728.00	-0.02	-20.65	8.22	9.42	False	False
2005-01-07	3	3840.00	3770.67	-0.03	-45.52	3.19	1.06	False	False
2004-12-31	4	3360.00	3872.00	-0.03	-54.32	1.25	0.84	False	False
2004-12-23	4	3680.00	3973.33	-0.03	-50.92	1.75	0.20	False	False
2004-12-17	4	3520.00	4080.00	-0.04	-53.53	1.27	0.98	False	False
2004-12-10	4	3200.00	4213.33	-0.04	-58.28	0.50	0.38	False	False
2004-12-03	4	3200.00	4416.00	-0.04	-59.31	0.87	0.93	False	False
2004-11-26	4	3360.00	4581.33	-0.04	-57.91	-2.08	0.55	False	False
2004-11-19	4	3360.00	4773.33	-0.04	-58.61	0.99	0.92	False	False
2004-11-12	4	3360.00	5008.00	-0.04	-60.29	0.99	0.48	False	False
2004-11-05	4	3200.00	5258.67	-0.04	-62.80	-0.55	2.33	False	False
2004-10-29	4	4320.00	5509.33	-0.04	-49.59	4.37	15.15	False	False
2004-10-22	4	3200.00	5728.00	-0.05	-62.57	0.43	1.65	False	False
2004-10-15	4	3200.00	6000.00	-0.05	-64.24	2.01	4.92	False	False
2004-10-08	4	3680.00	6250.67	-0.04	-60.59	1.66	1.26	False	False
2004-10-01	4	3200.00	6586.67	-0.04	-67.09	0.20	0.73	False	False
2004-09-24	4	3520.00	7029.33	-0.03	-64.28	2.51	0.59	False	False
2004-09-17	4	2880.00	7317.33	-0.03	-72.27	-1.45	0.17	False	False
2004-09-10	4	3520.00	7568.00	-0.03	-67.22	0.13	0.22	False	False
2004-09-03	4	3520.00	7808.00	-0.04	-67.88	2.23	0.11	False	False
2004-08-27	4	2880.00	8090.67	-0.04	-74.32	0.68	0.20	False	False
2004-08-20	4	3840.00	8410.67	-0.03	-66.45	1.81	0.41	False	False
2004-08-13	4	3680.00	8778.67	-0.03	-67.72	-0.87	0.00	False	False
2004-08-06	4	2720.00	9136.00	-0.02	-76.79	-4.15	0.23	False	False
2004-07-30	4	2880.00	9413.33	-0.02	-77.04	-4.07	1.89	False	False
2004-07-23	4	3360.00	9664.00	-0.02	-73.69	-2.83	3.17	False	True
2004-07-16	4	4800.00	9941.33	-0.02	-64.26		1.34	False	True
2004-07-09	4	5600.00	10101.33	-0.02	-60.17		0.32	False	False
2004-07-02	4	5760.00	10282.67	-0.02	-60.74		0.30	False	False
2004-06-25	4	5760.00	10458.67	-0.02	-62.39		0.34	False	False
2004-06-18	4	6720.00	10709.33	-0.02			0.44	False	False
2004-06-10	4	6880.00	10960.00	-0.02			1.31	False	False
2004-06-04	4	6400.00	11248.00	-0.02			0.28	False	False
2004-05-28	4	6880.00	11509.33	-0.02			0.45	False	True
2004-05-21	4	7520.00	11813.33	-0.02			0.46	False	True
2004-05-14	4	9280.00	12149.33	-0.02			0.39	False	False
2004-05-07	4	8160.00	12384.00	-0.02			0.48	False	True
2004-04-30	4	9120.00	12714.67	-0.02			0.54	False	False
2004-04-23	4	10400.00	13013.33	-0.02			0.85	False	False
2004-04-16	4	10880.00	13333.33	-0.02			0.10	False	False
2004-04-08	4	10720.00	13690.67	-0.02			0.11	False	False
2004-04-02	4	10880.00	13946.67	-0.02			0.13	False	False
2004-03-26	4	11360.00	14192.00	-0.01			3.49	False	False
2004-03-19	4	10720.00	14421.33	-0.01			4.21	False	False
2004-03-12	4	13760.00	14672.00	-0.02			2.64	False	False
2004-03-05	3	16480.00	14853.33	-0.02			5.54	False	False
2004-02-27	4	12160.00	15018.67	-0.03			1.32	False	False
2004-02-20	4	10400.00	15333.33	-0.03			0.17	False	False
2004-02-13	1	10720.00	15840.00				0.34	False	False
2004-02-06	1	12000.00	16389.33				0.52	False	False
2004-01-30	1	12480.00	16853.33				0.93	False	False
2004-01-23	1	14880.00	17397.33				1.49	False	False
2004-01-16	0	14400.00					1.57	False	False
2004-01-09	0	11040.00					1.05	False	False
2004-01-02	0	10400.00					0.29	False	False
2003-12-26	0	11680.00					1.05	False	False
2003-12-19	0	9600.00					2.41	False	False
2003-12-12	0	11040.00					1.33	False	False
2003-12-05	0	11040.00					2.40	False	False
2003-11-28	0	13280.00					1.11	False	False
2003-11-21	0	14240.00					1.28	False	False
2003-11-14	0	15520.00					0.89	False	False
2003-11-07	0	14240.00					1.80	False	False
2003-10-31	0	16000.00					0.97	False	False
2003-10-24	0	17600.00					0.92	False	False
2003-10-17	0	16320.00					0.83	False	False
2003-10-10	0	18080.00					0.76	False	False
2003-10-03	0	18080.00					1.01	False	False
2003-09-26	0	20000.00					3.45	False	False
2003-09-19	0	21600.00					2.60	False	False
2003-09-12	0	18400.00					1.46	False	False
2003-09-05	0	18240.00					0.77	False	False
2003-08-29	0	18240.00					1.24	False	False
2003-08-22	0	18240.00					0.89	False	False
2003-08-15	0	19200.00					0.10	False	False
2003-08-08	0	21440.00					1.60	False	False
2003-08-01	0	21600.00					1.08	False	False
2003-07-25	0	25600.00					0.96	False	False
2003-07-18	0	27200.00						False	False
2003-07-11	0	25920.00						False	False
2003-07-03	0	28800.00						False	False