PLTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	186.03	152.09	0.01	10.20	1.35	0.77	False	False
2026-10-09	2	209.05	150.91	0.01	21.17	5.74	0.78	True	False
2026-10-02	2	188.75	148.97	0.01	10.66	2.36	0.50	False	False
2026-09-25	2	189.67	147.92	0.01	10.77	0.66	0.67	False	False
2026-09-18	2	177.64	146.17	0.01	4.81	-0.04	0.79	False	False
2026-09-11	2	167.23	144.76	0.01	-1.77	-0.44	0.42	False	False
2026-09-04	2	174.33	143.57	0.01	1.21	0.62	0.90	False	False
2026-08-28	3	186.29	142.28	0.00	8.15	8.86	0.75	False	False
2026-08-21	3	179.94	140.96	-0.00	4.97	8.02	0.77	False	False
2026-08-14	3	174.04	140.62	-0.01	-0.02	5.63	0.65	False	False
2026-08-07	3	172.01	140.51	-0.01	-1.26	6.52	2.28	False	False
2026-07-31	4	123.06	140.70	-0.01	-27.28	-0.48	0.87	False	False
2026-07-24	4	122.92	142.19	-0.01	-27.11	1.70	0.74	False	False
2026-07-17	4	132.38	144.38	-0.01	-22.53	1.03	0.85	False	False
2026-07-10	4	126.79	146.42	-0.01	-27.35	-0.19	0.97	False	False
2026-07-02	4	129.30	148.31	-0.01	-25.37	-0.81	0.98	False	False
2026-06-26	4	112.93	150.06	-0.01	-33.90	-5.33	1.33	False	True
2026-06-18	4	128.47	151.91	-0.01	-26.63	-1.01	0.72	False	False
2026-06-12	4	127.99	152.79	-0.01	-26.58	-0.71	0.72	False	False
2026-06-05	4	135.53	154.32	-0.01	-22.12	-0.11	1.00	False	False
2026-05-29	3	156.54	155.73	-0.01	-12.59	0.94	0.96	False	False
2026-05-22	4	136.88	157.20	-0.01	-22.58	-1.57	0.64	False	False
2026-05-15	4	133.99	158.79	-0.01	-23.73	-2.45	0.86	False	False
2026-05-08	4	137.80	160.26	-0.01	-21.69	-0.14	1.32	False	False
2026-05-01	4	144.07	161.52	-0.01	-16.36	-2.81	0.65	False	False
2026-04-24	4	143.09	162.48	-0.01	-16.30	-2.85	0.89	False	False
2026-04-17	1	146.39	163.63	-0.00	-13.94	-3.14	0.98	False	False
2026-04-10	1	128.06	164.83	-0.00	-21.12	-4.65	1.30	False	False
2026-04-02	1	148.46	166.28	-0.00	-5.13	-1.41	0.60	False	False
2026-03-27	1	143.06	166.43	-0.00	-4.90	2.13	0.93	False	False
2026-03-20	1	150.68	166.89	-0.00	-1.38	3.31	0.74	False	False
2026-03-13	1	150.95	167.16	-0.00	-2.51	3.36	0.94	False	False
2026-03-06	1	157.16	168.03	-0.00	0.50	3.70	1.50	False	False
2026-02-27	1	137.19	169.02	-0.00	-13.43	-1.46	1.19	False	False
2026-02-20	1	135.24	169.59	-0.00	-14.63	-5.65	0.95	False	False
2026-02-13	1	131.41	170.38	0.00	-15.97	-6.37	1.45	False	False
2026-02-06	1	135.90	171.12	0.00	-14.32	-7.21	2.69	False	False
2026-01-30	1	146.59	171.32	0.01	-7.58	-4.73	1.12	False	False
2026-01-23	1	169.60	170.92	0.01	7.97	-4.28	0.73	False	False
2026-01-16	2	170.96	169.62	0.01	9.53	-5.52	0.84	False	False
2026-01-09	2	177.49	168.50	0.01	14.52	-3.05	0.88	False	False
2026-01-02	2	167.86	167.16	0.01	11.35	-3.75	0.58	False	False
2025-12-26	2	188.71	165.82	0.01	25.10	1.53	0.41	False	False
2025-12-19	2	193.38	163.93	0.01	31.61	4.18	1.00	False	False
2025-12-12	2	183.57	161.59	0.01	26.73	-0.34	0.75	False	False
2025-12-05	2	181.76	159.79	0.01	26.34	-1.66	0.59	False	False
2025-11-28	2	168.45	157.64	0.01	18.97	-7.70	0.52	False	False
2025-11-21	1	154.85	156.17	0.02	14.88	-6.78	1.08	False	False
2025-11-14	2	174.01	154.77	0.02	28.11	-3.58	1.17	False	False
2025-11-07	2	177.93	152.09	0.02	32.96	-3.15	1.62	False	False
2025-10-31	2	200.47	149.11	0.02	49.78	1.70	0.82	True	False
2025-10-24	2	184.63	144.90	0.02	42.00	-2.33	0.60	False	False
2025-10-17	2	178.15	141.60	0.02	42.43	-4.00	0.64	False	False
2025-10-10	2	175.44	138.70	0.02	45.54	-2.19	0.74	False	False
2025-10-03	2	173.07	135.72	0.02	42.97	-0.06	0.82	False	False
2025-09-26	2	177.57	132.79	0.02	51.31	0.27	0.81	False	False
2025-09-19	2	182.39	129.70	0.02	58.44	0.74	0.99	False	False
2025-09-12	2	171.43	127.00	0.02	54.31	-5.95	0.80	False	False
2025-09-05	2	153.11	125.25	0.02	43.23	-12.94	0.75	False	False
2025-08-29	2	156.71	123.84	0.03	50.23	-4.93	1.01	False	False
2025-08-22	2	158.74	121.37	0.03	55.48	-5.00	1.89	False	False
2025-08-15	2	177.17	118.71	0.03	78.09	0.30	0.80	False	False
2025-08-08	2	186.96	115.20	0.03	94.98	6.44	1.27	True	False
2025-08-01	2	154.27	111.21	0.02	69.95	1.57	0.71	False	False
2025-07-25	2	158.80	108.73	0.02	75.47	2.36	0.63	True	False
2025-07-18	2	153.52	106.07	0.02	76.89	-2.02	0.74	True	False
2025-07-11	2	142.10	103.64	0.02	69.23	-5.27	0.74	False	False
2025-07-03	2	134.36	101.44	0.02	63.67	-4.48	0.65	False	False
2025-06-27	2	130.74	99.50	0.03	66.03	-7.40	1.03	False	False
2025-06-20	2	137.30	97.38	0.03	84.97	-1.85	0.61	False	False
2025-06-13	2	137.40	94.95	0.03	90.31	-3.15	0.78	True	False
2025-06-06	2	127.72	92.56	0.03	81.60	-4.54	1.00	False	False
2025-05-30	2	131.78	90.25	0.03	95.62	-5.45	0.79	False	False
2025-05-23	2	123.31	87.26	0.04	92.38	-4.41	0.67	False	False
2025-05-16	2	129.52	84.64	0.04	102.90	3.57	0.86	True	False
2025-05-09	2	117.30	81.76	0.03	99.77	4.83	1.18	False	False
2025-05-02	2	124.28	79.30	0.03	117.43	13.46	0.90	False	False
2025-04-25	2	112.78	76.49	0.03	110.03	8.41	0.91	False	False
2025-04-17	2	93.78	73.96	0.03	88.63	0.01	0.79	False	False
2025-04-11	2	88.55	72.07	0.03	80.46	-1.01	1.34	False	False
2025-04-04	2	74.01	70.31	0.03	63.58	-4.61	1.04	False	False
2025-03-28	2	85.85	68.85	0.03	76.39	-1.04	0.91	False	False
2025-03-21	2	90.96	67.04	0.03	88.61	-7.45	1.06	False	False
2025-03-14	2	86.24	65.06	0.04	84.49	-19.01	1.31	False	False
2025-03-07	2	84.91	63.26	0.04	82.04	-18.37	1.38	False	False
2025-02-28	2	84.92	61.43	0.05	80.56	-4.06	1.52	False	False
2025-02-21	2	101.35	59.42	0.05	118.40	6.60	1.48	False	False
2025-02-14	2	119.16	56.95	0.05	160.53	19.50	0.97	True	False
2025-02-07	2	110.85	53.93	0.04	155.52	18.75	2.02	True	False
2025-01-31	2	82.49	51.17	0.04	96.81	-4.66	0.87	False	False
2025-01-24	2	78.98	49.33	0.04	92.00	-6.76	0.67	False	False
2025-01-17	2	71.77	47.54	0.04	82.51	-12.31	0.72	False	False
2025-01-10	2	67.26	45.94	0.05	80.52	-10.30	0.92	False	False
2025-01-03	2	79.89	44.49	0.05	115.47	-3.08	0.65	False	False
2024-12-27	2	79.08	42.60	0.05	119.05	2.66	0.75	False	False
2024-12-20	2	80.55	40.69	0.05	131.73	6.17	2.00	False	False
2024-12-13	2	76.07	38.70	0.05	121.71	0.30	1.55	False	False
2024-12-06	2	76.34	36.89	0.05	127.80	7.79	1.26	True	False
2024-11-29	2	67.08	35.04	0.05	108.41	14.39	0.58	True	False
2024-11-22	2	64.35	33.58	0.04	107.04	11.48	1.07	False	False
2024-11-15	2	65.77	32.18	0.04	120.52	16.28	1.42	True	False
2024-11-08	2	58.39	30.67	0.03	96.66	8.92	2.10	True	False
2024-11-01	2	41.92	29.48	0.02	50.86	-0.25	0.61	False	False
2024-10-25	2	44.86	28.85	0.02	61.14	4.78	0.59	True	False
2024-10-18	2	42.97	28.12	0.02	55.39	2.36	0.67	False	False
2024-10-11	2	43.51	27.50	0.02	61.00	4.36	1.04	True	False
2024-10-04	2	40.01	26.83	0.02	51.87	5.75	0.82	True	False
2024-09-27	2	36.84	26.36	0.01	42.00	3.17	0.98	False	False
2024-09-20	2	37.20	25.97	0.02	45.96	3.44	2.80	True	False
2024-09-13	2	35.59	25.49	0.02	43.55	1.68	1.77	True	False
2024-09-06	2	30.33	25.12	0.02	28.88	-1.42	0.62	False	False
2024-08-30	2	31.48	24.92	0.02	29.34	4.34	0.74	False	False
2024-08-23	2	31.78	24.44	0.02	32.20	2.85	0.90	False	False
2024-08-16	2	32.08	23.93	0.02	36.82	2.55	1.26	True	False
2024-08-09	2	30.01	23.42	0.02	34.55	2.93	2.31	True	False
2024-08-02	2	24.74	22.97	0.02	11.99	-2.24	0.91	False	False
2024-07-26	2	27.18	22.68	0.02	20.81	1.33	1.00	False	False
2024-07-19	2	28.58	22.35	0.01	26.62	4.35	1.30	False	False
2024-07-12	2	28.07	21.98	0.01	22.82	3.39	1.19	True	False
2024-07-05	2	27.23	21.65	0.01	20.95	2.71	0.61	False	False
2024-06-28	2	25.33	21.33	0.01	15.48	2.82	0.78	False	False
2024-06-21	2	23.84	21.16	0.01	9.23	2.11	1.20	False	False
2024-06-14	2	23.57	21.01	0.01	9.25	1.11	0.73	False	False
2024-06-07	2	23.31	20.91	0.01	10.10	2.18	1.03	False	False
2024-05-31	2	21.68	20.78	0.01	4.18	-3.43	0.68	False	False
2024-05-24	2	21.01	20.69	0.01	0.80	-3.81	0.65	False	False
2024-05-17	2	21.76	20.49	0.01	4.79	-1.23	0.74	False	False
2024-05-10	2	20.60	20.30	0.01	1.39	-4.43	2.19	False	False
2024-05-03	2	23.33	20.20	0.01	17.91	-0.57	0.74	False	False
2024-04-26	2	22.52	19.97	0.01	16.03	-1.20	0.59	False	False
2024-04-19	2	20.47	19.76	0.01	9.70	-4.84	0.47	False	False
2024-04-12	2	22.67	19.54	0.01	19.10	-2.73	0.38	False	False
2024-04-05	2	22.96	19.30	0.02	20.17	-6.46	0.56	False	False
2024-03-28	2	23.01	19.04	0.02	20.83	-5.27	0.48	False	False
2024-03-22	2	24.18	18.78	0.02	29.06	-1.26	0.50	False	False
2024-03-15	2	23.49	18.46	0.02	30.03	-4.28	0.83	False	False
2024-03-08	2	26.04	18.15	0.01	46.01	-0.60	1.57	True	False
2024-03-01	2	24.93	17.80	0.01	41.91	8.74	0.88	False	False
2024-02-23	2	22.97	17.57	0.01	34.10	7.27	0.81	False	False
2024-02-16	2	24.44	17.40	0.01	47.14	9.31	1.37	False	False
2024-02-09	2	24.38	17.13	0.01	48.42	9.05	5.19	True	False
2024-02-02	3	17.02	16.87	0.00	6.93	-0.81	0.89	False	False
2024-01-26	1	16.35	16.81	0.00	5.02	-3.21	0.95	False	False
2024-01-19	3	16.78	16.78	0.00	9.91	-2.87	0.51	False	False
2024-01-12	3	16.76	16.69	0.00	12.23	-4.32	0.68	False	False
2024-01-05	1	15.98	16.67	0.01	10.18	-5.29	0.63	False	False
2023-12-29	2	17.17	16.64	0.01	17.87	-8.58	0.46	False	False
2023-12-22	2	17.41	16.55	0.02	21.37	-6.60	0.70	False	False
2023-12-15	2	18.20	16.43	0.02	29.51	-8.10	0.97	False	False
2023-12-08	2	17.77	16.21	0.03	31.35	-7.63	1.19	False	False
2023-12-01	2	20.27	15.93	0.03	52.19	-1.98	0.96	False	False
2023-11-24	2	19.20	15.51	0.03	47.76	2.60	1.03	False	False
2023-11-17	2	20.49	15.12	0.02	61.89	4.31	1.28	True	False
2023-11-10	2	19.67	14.71	0.02	61.86	1.98	1.18	False	False
2023-11-03	2	18.89	14.35	0.02	60.10	2.51	1.61	False	False
2023-10-27	2	15.07	13.99	0.02	37.37	-2.41	0.87	False	False
2023-10-20	2	16.11	13.77	0.02	44.65	3.58	0.86	False	False
2023-10-13	2	17.36	13.51	0.02	53.94	3.84	1.23	False	False
2023-10-06	2	16.61	13.19	0.02	50.07	2.99	0.86	False	False
2023-09-29	2	16.00	12.88	0.02	47.03	2.16	0.91	False	False
2023-09-22	2	14.13	12.63	0.02	30.33	-1.76	0.73	False	False
2023-09-15	2	15.33	12.43	0.02	38.60	-0.04	0.72	False	False
2023-09-08	2	15.13	12.22	0.02	38.11	-2.19	0.49	False	False
2023-09-01	2	15.18	11.97	0.02	38.38	-9.04	0.90	False	False
2023-08-25	2	14.53	11.74	0.03	37.36	-7.84	0.86	False	False
2023-08-18	2	14.40	11.51	0.03	38.75	-5.08	0.78	False	False
2023-08-11	2	15.41	11.26	0.04	46.87	-3.64	1.43	False	False
2023-08-04	2	18.20	10.98	0.04	74.54	4.54	1.22	False	False
2023-07-28	2	17.81	10.59	0.04	68.73	3.27	0.66	False	False
2023-07-21	2	16.43	10.21	0.03	59.06	2.99	0.85	False	False
2023-07-14	2	16.40	9.87	0.03	61.41	-2.01	0.67	False	False
2023-07-07	2	15.34	9.55	0.03	56.37	-1.47	0.41	False	False
2023-06-30	2	15.33	9.28	0.03	55.64	-0.94	0.66	False	False
2023-06-23	2	14.03	9.02	0.03	47.09	-1.80	0.95	False	False
2023-06-16	2	16.30	8.80	0.03	69.44	8.82	1.33	False	False
2023-06-09	2	15.02	8.50	0.02	62.23	12.72	2.14	False	False
2023-06-02	2	14.52	8.28	0.02	59.40	18.15	1.96	True	False
2023-05-26	2	13.65	8.06	0.01	54.28	16.16	2.56	True	False
2023-05-19	3	11.71	7.89	0.00	34.15	9.83	2.63	True	False
2023-05-12	3	9.50	7.78	0.00	11.37	2.52	4.41	False	False
2023-05-05	1	7.41	7.71	0.00	-13.20	-1.59	1.08	False	False
2023-04-28	3	7.75	7.74	0.00	-10.37	-1.70	0.56	False	False
2023-04-21	3	8.18	7.75	0.00	-5.15	-0.29	0.51	False	False
2023-04-14	3	8.81	7.73	0.00	1.29	2.10	0.77	False	False
2023-04-06	3	8.09	7.69	0.00	-6.85	1.49	0.58	False	False
2023-03-31	3	8.45	7.68	-0.00	-3.56	0.70	0.45	False	False
2023-03-24	3	8.20	7.65	-0.01	-4.00	0.92	0.58	False	False
2023-03-17	3	7.88	7.64	-0.01	-7.13	-2.20	0.77	False	False
2023-03-10	4	7.35	7.66	-0.01	-12.80	1.16	0.78	False	False
2023-03-03	3	8.33	7.74	-0.01	-6.34	0.78	0.84	False	False
2023-02-24	3	8.09	7.85	-0.01	-7.69	2.58	1.10	False	False
2023-02-17	3	9.20	7.92	-0.01	1.66	6.05	3.89	False	False
2023-02-10	4	7.51	7.95	-0.01	-17.44	1.78	1.29	False	False
2023-02-03	3	8.41	8.00	-0.01	-9.47	5.07	1.92	False	False
2023-01-27	4	7.55	8.05	-0.01	-18.00	2.90	1.17	False	False
2023-01-20	4	7.02	8.11	-0.01	-22.54	2.44	0.76	False	False
2023-01-13	4	6.96	8.22	-0.01	-24.55	0.68	0.85	False	False
2023-01-06	4	6.40	8.26	-0.01	-29.76	-0.46	0.78	False	False
2022-12-30	4	6.42	8.32	-0.01	-29.62	-0.85	0.83	False	False
2022-12-23	4	6.29	8.41	-0.01	-32.31	-0.50	0.94	False	True
2022-12-16	4	6.90	8.49	-0.01	-27.27	0.59	0.86	False	False
2022-12-09	4	7.11	8.53	-0.01	-27.93	-1.49	0.80	False	False
2022-12-02	4	7.66	8.57	-0.01	-26.22	-0.66	0.71	False	False
2022-11-25	4	7.28	8.63	-0.01	-30.30	-2.22	0.53	False	False
2022-11-18	4	7.39	8.74	-0.02	-29.61	-1.55	0.88	False	False
2022-11-11	4	8.41	8.89	-0.02	-21.97	1.67	1.87	False	False
2022-11-04	4	7.93	9.02	-0.02	-23.59	0.49	1.22	False	False
2022-10-28	4	8.64	9.18	-0.02	-21.42	1.17	0.86	False	False
2022-10-21	4	8.29	9.35	-0.01	-23.40	3.15	0.84	False	False
2022-10-14	4	7.53	9.51	-0.01	-28.64	2.23	0.94	False	False
2022-10-07	4	8.15	9.69	-0.01	-25.55	4.11	0.93	False	False
2022-09-30	4	8.13	9.80	-0.01	-26.08	4.53	1.21	False	False
2022-09-23	4	7.40	9.89	-0.01	-36.01	1.84	1.02	False	False
2022-09-16	4	7.78	10.03	-0.01	-37.54	1.35	1.04	False	False
2022-09-09	4	7.79	10.13	-0.02	-42.00	-1.61	0.62	False	False
2022-09-02	4	7.40	10.31	-0.02	-44.18	-4.94	0.79	False	False
2022-08-26	4	7.94	10.50	-0.02	-43.37	-2.79	0.77	False	False
2022-08-19	4	8.51	10.65	-0.02	-42.94	-2.32	0.91	False	False
2022-08-12	4	9.91	10.82	-0.02	-35.55	0.68	1.73	False	False
2022-08-05	3	11.45	11.03	-0.02	-24.43	1.92	1.08	False	False
2022-07-29	4	10.35	11.20	-0.02	-32.21	1.39	0.72	False	False
2022-07-22	4	9.84	11.46	-0.02	-33.65	0.12	0.91	False	False
2022-07-15	4	9.04	11.76	-0.03	-38.27	1.50	0.79	False	False
2022-07-08	4	10.17	12.09	-0.03	-32.09	4.06	0.84	False	False
2022-07-01	4	9.27	12.39	-0.03	-37.75	2.52	0.93	False	False
2022-06-24	4	10.19	12.71	-0.03	-34.12	3.91	1.01	False	False
2022-06-17	4	8.24	13.07	-0.03	-44.29	1.89	0.95	False	False
2022-06-10	4	8.26	13.51	-0.03	-48.34	1.02	0.76	False	False
2022-06-03	4	8.94	14.00	-0.03	-47.81	0.01	0.76	False	False
2022-05-27	4	8.85	14.57	-0.03	-49.77	-1.57	0.89	False	False
2022-05-20	4	8.08	15.13	-0.03	-51.85	-3.47	0.88	False	False
2022-05-13	4	8.34	15.68	-0.03	-52.43	-3.59	2.46	False	True
2022-05-06	4	9.48	16.20	-0.03	-47.86	-2.29	1.06	False	True
2022-04-29	4	10.40	16.67	-0.03	-43.51	-2.15	0.83	False	False
2022-04-22	4	11.96	17.13	-0.03	-37.96	0.40	0.63	False	False
2022-04-14	4	12.42	17.68	-0.02	-38.09	0.45	0.38	False	False
2022-04-08	4	12.70	18.23	-0.02	-38.70	1.34	0.65	False	False
2022-04-01	4	13.83	18.68	-0.02	-34.90	3.42	0.55	False	False
2022-03-25	4	12.97	19.11	-0.02	-39.58	2.01	0.61	False	False
2022-03-18	4	12.82	19.53	-0.02	-39.90	2.52	0.91	False	False
2022-03-11	4	11.39	19.91	-0.02	-44.07	-0.42	0.91	False	False
2022-03-04	4	10.96	20.36	-0.02	-48.57	-0.82	1.13	False	False
2022-02-25	4	11.47	20.72	-0.01	-47.62	-0.26	1.68	False	False
2022-02-18	4	11.02	21.06	-0.02	-49.96	-1.48	2.10	False	True
2022-02-11	4	13.13	21.42	-0.02	-42.39	-0.92	0.92	False	False
2022-02-04	4	12.94	21.69	-0.02	-45.31	-1.95	1.26	False	False
2022-01-28	4	12.71	22.04	-0.02	-46.60	-3.33	1.81	False	True
2022-01-21	4	13.53	22.43	-0.01	-44.04	-3.36	1.08	False	True
2022-01-14	4	16.01	22.87	-0.01	-38.70	-2.34	1.25	False	True
2022-01-07	4	16.56	23.18	-0.01	-37.51	-1.43	1.21	False	True
2021-12-31	1	18.21	23.45	-0.00	-33.26	-0.86	0.68	False	False
2021-12-23	1	18.93	23.65	-0.00	-30.60	-1.71	0.74	False	False
2021-12-17	1	19.06	23.78	-0.00	-29.35	-1.13	1.01	False	False
2021-12-10	1	18.94	23.84	-0.00	-31.81	-3.02	0.89	False	False
2021-12-03	1	18.98	23.88	-0.00	-29.83	-5.28	1.05	False	False
2021-11-26	1	21.03	23.90	-0.00	-23.76	-4.23	0.69	False	False
2021-11-19	1	21.41	23.97	0.00	-24.81	-3.66	0.75	False	False
2021-11-12	1	22.83	24.04	0.00	-19.71	-2.54	1.59	False	False
2021-11-05	3	26.00	24.02	0.00	-8.71	0.08	0.58	False	False
2021-10-29	3	25.88	23.96	0.00	-6.84	-0.63	0.65	False	False
2021-10-22	3	24.43	23.86	-0.00	-10.17	-5.26	0.47	False	False
2021-10-15	3	24.00	23.80	0.00	-9.53		0.50	False	False
2021-10-08	1	23.50	23.81	0.00	-9.04		1.28	False	False
2021-10-01	3	24.33	23.93	-0.00	-4.31		1.09	False	False
2021-09-24	3	28.56	23.91	-0.00	10.88		1.35	False	False
2021-09-17	3	28.71	23.76	-0.01			2.27	False	False
2021-09-10	3	26.28	23.77	-0.01			0.86	False	False
2021-09-03	3	26.64	23.96	-0.01			1.19	False	False
2021-08-27	3	25.71	24.20	-0.01			1.10	False	False
2021-08-20	1	24.01	24.52	-0.00			1.49	False	False
2021-08-13	3	24.90	24.80	-0.00			1.82	False	False
2021-08-06	4	21.82	24.83	-0.01			0.46	False	False
2021-07-30	4	21.71	24.94	-0.01			0.45	False	False
2021-07-23	1	21.81	25.00	-0.00			0.40	False	False
2021-07-16	1	21.37	25.20	-0.00			0.46	False	False
2021-07-09	1	23.29	25.35	0.00			0.53	False	False
2021-07-02	1	24.44	25.49	0.01			0.67	False	False
2021-06-25	2	26.78	25.47	0.01			1.18	False	False
2021-06-18	1	25.37	25.49	0.01			1.00	False	False
2021-06-11	1	24.67	25.25	0.02			0.72	False	False
2021-06-04	1	24.03	24.96	0.02			0.78	False	False
2021-05-28	1	22.95	24.62	0.02			1.12	False	False
2021-05-21	1	20.75	24.19	0.02			0.75	False	False
2021-05-14	1	20.08	23.82				1.94	False	False
2021-05-07	1	19.75	23.47				0.83	False	False
2021-04-30	1	23.04	23.14				0.33	False	False
2021-04-23	3	23.41	22.68				0.50	False	False
2021-04-16	0	22.47					0.86	False	False
2021-04-09	0	24.04					0.50	False	False
2021-04-01	0	23.07					0.48	False	False
2021-03-26	0	22.58					0.65	False	False
2021-03-19	0	24.32					0.72	False	False
2021-03-12	0	26.92					1.06	False	False
2021-03-05	0	23.95					1.50	False	False
2021-02-26	0	23.90					2.06	False	False
2021-02-19	0	29.00					3.37	False	False
2021-02-12	0	31.91					0.89	False	False
2021-02-05	0	34.05					0.70	False	False
2021-01-29	0	35.18					1.68	False	False
2021-01-22	0	32.58					0.81	False	False
2021-01-15	0	25.64					0.71	False	False
2021-01-08	0	25.20					0.55	False	False
2020-12-31	0	23.55					0.56	False	False
2020-12-24	0	27.75					0.76	False	False
2020-12-18	0	25.97					0.88	False	False
2020-12-11	0	27.20					1.41	False	False
2020-12-04	0	23.85					1.80	False	False
2020-11-27	0	27.66					2.50	False	False
2020-11-20	0	18.15					1.81	False	False
2020-11-13	0	15.80					1.56	False	False
2020-11-06	0	13.83					0.90	False	False
2020-10-30	0	10.13					0.66	False	False
2020-10-23	0	9.49					0.22	False	False
2020-10-16	0	9.71						False	False
2020-10-09	0	9.95						False	False
2020-10-02	0	9.20						False	False