PLRZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.00	12.56	-0.01	-20.30	-2.30	0.75	False	False
2026-10-09	4	8.99	12.69	-0.01	-29.47	-4.77	0.23	False	False
2026-10-02	4	9.61	12.86	-0.01	-23.61	-3.64	0.23	False	False
2026-09-25	4	10.77	12.98	-0.01	-14.30	-5.36	0.20	False	False
2026-09-18	1	10.99	13.04	-0.00	-11.09	0.96	0.74	False	False
2026-09-11	4	11.03	13.11	-0.01	-10.38	-0.04	1.02	False	False
2026-09-04	4	11.24	13.20	-0.01	-9.03	-1.14	3.10	False	False
2026-08-28	4	13.15	13.25	-0.01	7.14	2.63	0.86	False	False
2026-08-21	4	10.30	13.20	-0.01	-14.93	-10.76	2.27	False	False
2026-08-14	1	10.98	13.39	-0.00	-10.24	-6.85	0.95	False	False
2026-08-07	1	11.59	13.54	0.00	-4.45	-7.93	1.72	False	False
2026-07-31	1	11.25	13.58	0.01	-3.39	-6.68	2.01	False	False
2026-07-24	2	14.68	13.63	0.01	28.11	5.53	1.82	False	False
2026-07-17	2	13.42	13.41	0.01	17.17	-1.42	1.02	False	False
2026-07-10	2	14.65	13.28	0.01	27.27	5.75	1.16	False	False
2026-07-02	2	13.80	13.21	0.02	23.33	-0.06	0.76	False	False
2026-06-26	1	11.48	13.19	0.02	5.99	-13.80	0.66	False	False
2026-06-18	2	13.42	12.91	0.02	22.84	-6.28	1.20	False	False
2026-06-12	1	11.13	12.59	0.02	4.28	-10.79	0.53	False	False
2026-06-05	2	12.99	12.37	0.03	23.58	-9.98	0.63	False	False
2026-05-29	2	17.17	12.11	0.03	61.20	23.11	0.87	False	False
2026-05-22	2	15.26	11.74	0.03	47.97	30.45	0.69	False	False
2026-05-15	2	14.80	11.45	0.03	47.42	32.87	0.89	False	False
2026-05-08	2	16.34	11.17	0.03	63.52	37.55	1.01	False	False
2026-05-01	2	16.00	10.85	0.02	-31.26	13.90	1.30	False	False
2026-04-24	2	15.56	10.53	0.02	-73.84	3.58	2.65	False	False
2026-04-17	2	11.41	10.23	0.02	-84.04	1.12	1.25	False	False
2026-04-10	2	10.83	10.07	0.02	-86.70	0.78	0.88	False	False
2026-04-02	2	12.08	9.95	0.02	-86.87	1.25	0.57	False	False
2026-03-27	2	12.00	9.75	0.03	-88.16	1.34	0.45	False	False
2026-03-20	2	13.70	9.57	0.03	-88.52	1.38	0.33	False	False
2026-03-13	2	14.30	9.33	0.02	-89.80	1.17	0.35	False	False
2026-03-06	2	13.11	9.07	0.02	-91.89	0.92	0.31	False	False
2026-02-27	2	12.49	8.86	0.03	-93.53	0.74	0.44	False	False
2026-02-20	2	13.02	8.66	0.03	-94.05	0.39	0.13	False	False
2026-02-13	2	13.85	8.53	0.04	-94.47	0.44	0.02	False	False
2026-02-06	2	12.85	8.27	0.05	-95.58	0.42	0.03	False	False
2026-01-30	2	11.51	7.98	0.05	-96.49	0.25	0.01	False	False
2026-01-23	2	15.94	7.74	0.05	-95.63	0.74	0.02	False	False
2026-01-16	2	15.55	7.36	0.04	-96.23	0.56	0.03	False	False
2026-01-09	2	12.79	6.98	0.03	-97.25	0.22	0.04	False	False
2026-01-02	2	12.75	6.73	0.02	-97.49	0.17	0.07	False	False
2025-12-26	3	8.14	6.46	-0.18	-98.59	0.24	0.02	False	False
2025-12-19	3	9.43	6.37	-0.23	-98.49	0.25	0.03	False	False
2025-12-12	3	12.61	6.21	-0.23	-98.13	0.32	0.15	False	False
2025-12-05	3	13.10	6.14	-0.24	-98.16	0.30	661.77	False	False
2025-11-28	4	3.21	24.45	-0.20	-99.57	-0.07	0.73	False	False
2025-11-21	4	3.82	74.84	-0.12	-99.49	-0.05	0.13	False	False
2025-11-14	4	4.57	91.72	-0.11	-99.42		0.08	False	False
2025-11-07	4	5.21	109.36	-0.11	-99.36		0.27	False	False
2025-10-31	4	6.12	128.34	-0.11	-99.30		0.14	False	False
2025-10-24	4	6.42	145.44	-0.11	-99.29		0.24	False	False
2025-10-17	4	6.33	169.17	-0.11			0.19	False	False
2025-10-10	4	6.72	196.86	-0.11			0.71	False	False
2025-10-03	4	6.54	224.64	-0.11			0.05	False	False
2025-09-26	4	6.48	265.67	-0.11			0.04	False	False
2025-09-19	4	6.72	303.30	-0.11			0.25	False	False
2025-09-12	4	7.20	355.08	-0.10			1.20	False	False
2025-09-05	4	6.12	411.14	-0.10			0.02	False	False
2025-08-29	4	6.54	466.94	-0.09			0.04	False	False
2025-08-22	4	6.48	524.22	-0.09			0.04	False	False
2025-08-15	4	6.60	596.00	-0.09			0.14	False	False
2025-08-08	4	6.60	672.78	-0.08			0.07	False	False
2025-08-01	4	6.54	746.06	-0.07			0.18	False	False
2025-07-25	4	9.24	842.84	-0.06			6.36	False	False
2025-07-18	4	5.99	924.54	-0.05			7.47	False	False
2025-07-11	4	4.24	1002.84	-0.04			0.05	False	False
2025-07-03	4	4.22	1052.24	-0.04			0.04	False	False
2025-06-27	4	4.43	1104.10	-0.04			0.09	False	False
2025-06-20	4	4.37	1150.86	-0.04			0.11	False	False
2025-06-13	1	5.01	1197.51				4.81	False	False
2025-06-06	1	4.82	1237.94				0.46	False	False
2025-05-30	1	5.48	1297.98				45.23	False	False
2025-05-23	1	4.50	1356.30				14.97	False	False
2025-05-16	0	10.50					33.22	False	False
2025-05-09	0	562.50					1.84	False	False
2025-05-02	0	1515.00					174.64	False	False
2025-04-25	0	510.00					3.08	False	False
2025-04-17	0	534.00					0.13	False	False
2025-04-11	0	574.50					0.33	False	False
2025-04-04	0	519.00					1.87	False	False
2025-03-28	0	718.50					6.86	False	False
2025-03-21	0	837.00					0.70	False	False
2025-03-14	0	840.00					1.16	False	False
2025-03-07	0	1237.50					0.14	False	False
2025-02-28	0	1135.50					0.04	False	False
2025-02-21	0	1560.00					0.01	False	False
2025-02-14	0	1689.00					0.02	False	False
2025-02-07	0	1680.00					0.03	False	False
2025-01-31	0	1725.00					0.08	False	False
2025-01-24	0	2160.00					0.12	False	False
2025-01-17	0	2310.00					0.03	False	False
2025-01-10	0	2205.00					0.06	False	False
2025-01-03	0	2910.00					1.02	False	False
2024-12-27	0	2460.00					0.08	False	False
2024-12-20	0	2355.00					90.81	False	False
2024-12-13	0	1486.50					0.18	False	False
2024-12-06	0	1560.00					0.93	False	False
2024-11-29	0	1407.00					0.11	False	False
2024-11-22	0	1404.00					0.10	False	False
2024-11-15	0	1218.00						False	False
2024-11-08	0	1806.00						False	False
2024-11-01	0	1755.00						False	False