PLPC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	352.91	371.22	0.01	6.53	-5.69	0.81	False	False
2026-10-09	2	397.25	368.23	0.02	18.22	-3.98	0.88	False	False
2026-10-02	2	419.45	363.71	0.02	27.38	0.18	0.84	False	False
2026-09-25	2	423.33	357.59	0.01	29.65	-0.06	0.77	False	False
2026-09-18	2	412.38	351.93	0.01	29.29	-2.73	0.84	False	False
2026-09-11	2	423.54	346.94	0.02	34.13	-4.34	0.53	False	False
2026-09-04	2	398.45	342.12	0.02	26.67	-7.13	0.90	False	False
2026-08-28	2	404.05	338.19	0.02	29.91	1.20	0.81	False	False
2026-08-21	2	429.30	333.08	0.02	40.22	7.17	0.86	False	False
2026-08-14	2	464.63	326.68	0.02	51.49	8.41	0.96	False	False
2026-08-07	2	466.82	319.42	0.02	55.19	7.79	1.40	True	False
2026-07-31	2	356.98	311.66	0.01	25.11	-2.47	1.60	False	False
2026-07-24	2	311.22	306.82	0.01	11.56	-9.40	0.75	False	False
2026-07-17	2	327.43	303.54	0.02	17.84	-6.58	0.79	False	False
2026-07-10	2	346.39	299.80	0.02	24.03	-5.03	0.93	False	False
2026-07-02	2	368.77	295.98	0.02	35.01	-1.82	0.75	False	False
2026-06-26	2	395.66	290.93	0.02	49.15	1.50	0.98	False	False
2026-06-18	2	384.27	284.58	0.02	44.18	0.43	0.56	False	False
2026-06-12	2	375.42	278.09	0.02	44.16	0.67	0.71	False	False
2026-06-05	2	363.02	272.41	0.02	42.27	-0.22	0.76	False	False
2026-05-29	2	369.82	267.30	0.02	43.15	0.01	0.50	False	False
2026-05-22	2	357.82	262.04	0.02	42.46	-2.88	0.57	False	False
2026-05-15	2	347.44	258.04	0.02	41.49	-0.26	0.54	False	False
2026-05-08	2	346.25	253.98	0.02	43.16	-1.11	0.84	False	False
2026-05-01	2	333.73	249.25	0.02	43.12	-1.76	0.93	False	False
2026-04-24	2	351.17	244.79	0.02	53.99	2.70	1.29	True	False
2026-04-17	2	318.60	239.72	0.02	42.52	1.84	1.04	False	False
2026-04-10	2	311.97	235.83	0.01	47.59	3.60	1.64	True	False
2026-04-02	2	302.78	232.06	0.01	50.17	7.75	0.98	True	False
2026-03-27	2	275.88	228.37	0.01	43.17	4.09	1.60	False	False
2026-03-20	2	263.09	225.54	0.01	35.17	0.79	1.13	False	False
2026-03-13	2	261.65	223.22	0.02	33.20	-2.51	1.71	False	False
2026-03-06	2	235.72	220.42	0.02	19.16	-6.14	1.44	False	False
2026-02-27	2	253.65	217.87	0.02	26.80	-0.78	1.13	False	False
2026-02-20	2	262.62	214.38	0.02	32.01	1.98	1.08	False	False
2026-02-13	2	279.02	210.33	0.02	43.26	3.35	0.92	False	False
2026-02-06	2	280.41	205.99	0.02	43.70	4.99	1.79	True	False
2026-01-30	2	250.94	202.22	0.01	29.91	3.75	1.87	False	False
2026-01-23	2	237.08	199.49	0.01	24.11	2.30	0.81	False	False
2026-01-16	2	247.02	196.89	0.01	29.86	2.80	1.30	True	False
2026-01-09	2	233.85	193.78	0.01	23.74	-1.30	1.33	False	False
2026-01-02	2	211.93	191.03	0.01	14.91	-1.56	0.90	False	False
2025-12-26	2	212.76	188.85	0.02	14.93	-0.17	0.60	False	False
2025-12-19	2	215.18	186.51	0.02	18.66	1.81	1.09	False	False
2025-12-12	2	231.78	183.95	0.01	28.94	2.61	0.83	False	False
2025-12-05	2	217.27	180.83	0.01	21.17	-0.22	0.72	False	False
2025-11-28	2	205.25	178.11	0.01	15.61	-1.64	0.50	False	False
2025-11-21	2	189.67	175.85	0.01	11.43	-6.88	0.66	False	False
2025-11-14	2	204.86	174.16	0.02	18.50	-4.30	0.96	False	False
2025-11-07	2	209.66	171.90	0.02	22.06	-1.05	0.97	False	False
2025-10-31	2	212.11	169.58	0.02	22.18	0.21	1.52	False	False
2025-10-24	2	237.88	166.99	0.02	38.96	3.93	0.99	False	False
2025-10-17	2	225.60	163.82	0.02	35.72	2.66	1.77	True	False
2025-10-10	2	204.40	161.02	0.02	26.27	0.17	2.59	False	False
2025-10-03	2	199.75	159.02	0.02	21.33	-0.73	1.72	False	False
2025-09-26	2	199.36	156.38	0.01	23.24	-0.40	1.27	False	False
2025-09-19	2	201.79	154.08	0.01	25.07	-0.51	0.97	True	False
2025-09-12	2	198.75	151.83	0.01	25.60	1.92	0.58	True	False
2025-09-05	2	192.13	149.90	0.01	24.27	4.30	0.53	False	False
2025-08-29	2	191.07	148.38	0.01	24.85	5.50	0.72	False	False
2025-08-22	2	193.39	147.03	0.01	27.10	7.93	0.38	True	False
2025-08-15	2	177.80	145.31	0.01	17.94	4.06	0.37	True	False
2025-08-08	2	159.12	143.58	0.01	7.08	-2.02	0.26	False	False
2025-08-01	2	148.80	142.39	0.01	2.85	-3.46	0.44	False	False
2025-07-25	1	141.24	141.73	0.01	-4.63	-4.15	0.45	False	False
2025-07-18	2	148.72	141.25	0.01	1.68	-2.61	1.66	False	False
2025-07-11	2	167.32	140.43	0.01	15.18	1.13	2.63	False	False
2025-07-03	2	169.29	139.28	0.01	16.70	2.46	1.09	True	False
2025-06-27	3	159.00	138.19	0.00	11.98	1.61	3.65	False	False
2025-06-20	3	153.54	137.43	0.00	12.13	2.00	2.24	False	False
2025-06-13	3	151.40	136.92	0.00	10.66	2.35	3.46	False	False
2025-06-06	3	146.61	136.35	0.00	6.84	0.57	3.29	False	False
2025-05-30	3	142.64	136.15	0.00	5.55	0.08	4.16	False	False
2025-05-23	3	138.26	135.60	0.00	4.12	-1.39	1.60	False	False
2025-05-16	3	138.21	135.14	0.00	1.28	-2.91	0.77	False	False
2025-05-09	3	135.70	134.71	0.00	4.55	-2.33	0.67	False	False
2025-05-02	3	137.36	134.31	0.00	5.23	-2.61	0.66	False	False
2025-04-25	3	139.15	133.80	0.00	9.66	-0.55	0.71	False	False
2025-04-17	2	136.91	133.51	0.01	12.92	0.83	0.65	False	False
2025-04-11	2	140.07	132.96	0.01	13.87	0.42	0.73	False	False
2025-04-04	2	134.37	132.20	0.01	15.65	6.01	0.81	False	False
2025-03-28	3	142.72	131.51	0.00	11.87	4.07	1.19	False	False
2025-03-21	3	141.86	130.75	0.00	9.60	3.08	2.39	False	False
2025-03-14	3	144.35	130.14	0.00	12.19	3.07	1.12	False	False
2025-03-07	1	120.52	129.29	0.00	-8.40	-3.44	0.74	False	False
2025-02-28	3	130.28	129.13	0.00	-4.39	-3.01	0.77	False	False
2025-02-21	3	134.32	128.94	0.00	-2.74	-0.79	0.42	False	False
2025-02-14	2	140.73	128.91	0.01	-0.10	2.36	0.99	False	False
2025-02-07	3	146.73	128.36	0.00	5.37	3.61	1.20	False	False
2025-01-31	3	150.44	127.45	0.00	7.66	3.73	10.37	True	False
2025-01-24	3	141.80	126.47	0.00	0.44	2.48	1.42	False	False
2025-01-17	3	125.90	125.89	-0.00	-9.54	0.45	0.67	False	False
2025-01-10	1	123.47	125.86	-0.00	-9.06	-0.35	0.60	False	False
2025-01-03	3	128.90	126.13	-0.00	-7.28	-0.29	0.58	False	False
2024-12-27	3	126.97	126.10	-0.00	-9.48	-0.89	0.51	False	False
2024-12-20	1	124.19	126.35	0.00	-11.36	-1.94	1.57	False	False
2024-12-13	3	132.83	126.59	0.00	-7.65	-0.52	1.14	False	False
2024-12-06	3	136.51	126.54	0.00	-6.10	-0.69	0.99	False	False
2024-11-29	3	136.02	126.36	0.00	-5.92	0.97	1.28	False	False
2024-11-22	3	138.52	126.05	0.00	-3.60	2.21	1.37	False	False
2024-11-15	3	134.03	125.59	0.00	-5.58	1.98	1.04	False	False
2024-11-08	3	140.84	125.28	0.00	-3.34	2.79	1.54	False	False
2024-11-01	3	126.00	124.71	-0.00	-9.81	1.45	0.65	False	False
2024-10-25	1	124.46	124.75	-0.00	-12.45	-0.47	0.77	False	False
2024-10-18	3	125.20	124.89	-0.00	-13.51	1.13	0.57	False	False
2024-10-11	1	123.83	124.90	-0.00	-14.49	1.38	0.47	False	False
2024-10-04	1	121.94	124.99	-0.00	-15.62	1.14	0.56	False	False
2024-09-27	3	130.55	125.23	-0.00	-10.59	2.49	0.82	False	False
2024-09-20	1	120.32	125.36	-0.00	-18.02	0.25	0.80	False	False
2024-09-13	1	117.29	125.77	-0.00	-20.00	0.41	0.67	False	False
2024-09-06	1	113.86	126.31	-0.00	-20.20	0.36	0.53	False	False
2024-08-30	1	119.93	126.81	-0.00	-20.57	-0.98	0.71	False	False
2024-08-23	1	123.39	126.98	-0.00	-19.03	-1.48	0.56	False	False
2024-08-16	1	118.98	127.26	-0.00	-21.66	-0.22	1.10	False	False
2024-08-09	1	115.70	127.42	-0.00	-21.64	1.11	1.28	False	False
2024-08-02	1	124.43	127.73	-0.00	-16.66	2.12	0.90	False	False
2024-07-26	3	133.68	127.79	-0.00	-13.10	2.27	1.43	False	False
2024-07-19	1	124.06	127.79	-0.00	-20.77	0.47	1.00	False	False
2024-07-12	1	119.32	128.19	-0.00	-26.07	-1.82	1.78	False	False
2024-07-05	1	121.05	128.48	-0.00	-25.15	-1.18	0.42	False	False
2024-06-28	1	124.54	128.67	-0.00	-22.18	-1.50	1.20	False	False
2024-06-21	1	124.91	128.79	0.00	-22.63	-0.91	1.06	False	False
2024-06-14	3	131.58	129.02	0.00	-18.77	0.21	0.74	False	False
2024-06-07	1	128.08	129.01	0.00	-20.42	-0.33	1.20	False	False
2024-05-31	3	134.34	128.85	-0.00	-16.20	1.17	1.09	False	False
2024-05-24	3	131.38	128.25	-0.00	-18.98	0.82	1.40	False	False
2024-05-17	3	131.38	128.28	-0.01	-19.60	0.22	0.95	False	False
2024-05-10	3	131.12	128.52	-0.01	-19.08	1.16	1.28	False	False
2024-05-03	4	126.75	128.92	-0.01	-20.86	0.56	0.91	False	False
2024-04-26	4	124.71	130.10	-0.01	-22.28	0.23	0.75	False	False
2024-04-19	4	124.66	131.36	-0.01	-20.50	1.16	0.96	False	False
2024-04-12	4	123.78	132.66	-0.01	-23.73	-0.18	0.75	False	False
2024-04-05	4	127.20	134.10	-0.01	-23.12	-0.29	0.62	False	False
2024-03-28	4	128.67	135.69	-0.01	-23.19	-1.04	0.61	False	False
2024-03-22	4	125.44	137.06	-0.01	-25.13	-1.41	0.85	False	False
2024-03-15	4	126.67	138.37	-0.01	-23.01	-1.36	1.38	False	False
2024-03-08	4	129.01	139.43	-0.01	-21.95	-0.38	2.15	False	False
2024-03-01	4	134.59	140.64	-0.01	-19.04	0.69	1.13	False	False
2024-02-23	4	132.72	141.61	-0.01	-19.49	-0.82	0.78	False	False
2024-02-16	4	133.35	143.02	-0.01	-17.58	0.60	1.20	False	False
2024-02-09	4	129.03	144.32	-0.01	-20.42	-0.56	0.89	False	False
2024-02-02	4	124.86	145.63	-0.01	-21.79	-1.51	1.44	False	False
2024-01-26	4	131.70	146.62	-0.01	-16.21	-1.16	1.37	False	False
2024-01-19	4	124.00	147.44	-0.01	-19.98	-2.58	0.87	False	False
2024-01-12	4	124.99	148.71	-0.01	-18.20	-1.13	0.79	False	False
2024-01-05	4	126.09	150.22	-0.01	-15.74	-0.83	0.68	False	False
2023-12-29	1	133.86	151.51	-0.00	-11.57	-0.22	0.71	False	False
2023-12-22	1	135.78	152.12	-0.00	-9.67	-0.56	0.45	False	False
2023-12-15	1	128.24	152.85	-0.00	-13.66	-1.89	0.72	False	False
2023-12-08	1	126.55	153.58	-0.00	-12.42	-0.67	0.66	False	False
2023-12-01	1	128.39	154.31	-0.00	-10.68	0.67	0.75	False	False
2023-11-24	1	131.54	155.07	0.00	-7.45	-3.06	0.33	False	False
2023-11-17	1	131.55	154.83	0.00	-6.11	-3.46	0.76	False	False
2023-11-10	1	123.15	154.68	0.00	-9.75	-4.77	0.79	False	False
2023-11-03	1	116.22	154.75	0.00	-13.35	-9.76	1.47	False	False
2023-10-27	1	132.38	154.87	0.00	4.79	-5.79	1.30	False	False
2023-10-20	1	138.59	154.72	0.01	7.72	-5.37	1.18	False	False
2023-10-13	1	143.00	154.24	0.01	9.33	-5.07	1.42	False	False
2023-10-06	2	162.36	153.43	0.01	25.70	-2.91	1.08	False	False
2023-09-29	2	162.58	151.95	0.02	27.94	-1.35	2.22	False	False
2023-09-22	2	163.48	150.30	0.02	29.21	-1.25	1.56	False	False
2023-09-15	2	166.88	147.81	0.02	29.60	-0.53	1.60	False	False
2023-09-08	2	175.03	145.40	0.02	37.33	0.31	1.12	False	False
2023-09-01	2	169.90	142.64	0.02	33.36	-0.74	0.74	False	False
2023-08-25	2	164.71	140.01	0.02	34.19	-2.54	0.70	False	False
2023-08-18	2	158.40	137.34	0.02	31.71	-3.64	1.03	False	False
2023-08-11	2	165.20	134.92	0.02	36.10	-2.53	1.21	False	False
2023-08-04	2	163.77	132.32	0.02	36.34	-0.90	1.08	False	False
2023-07-28	2	174.91	129.53	0.02	44.35	0.67	0.63	False	False
2023-07-21	2	172.42	126.48	0.02	46.26	-1.68	0.76	False	False
2023-07-14	2	168.30	123.46	0.02	46.22	-3.70	0.74	False	False
2023-07-07	2	154.69	120.71	0.02	39.94	-5.66	0.59	False	False
2023-06-30	2	156.10	118.51	0.02	41.68	-2.96	1.51	False	False
2023-06-23	2	162.26	116.30	0.02	52.99	-2.94	1.40	False	False
2023-06-16	2	170.33	113.83	0.02	61.01	0.19	1.25	True	False
2023-06-09	2	164.75	111.08	0.02	62.59	-0.38	0.82	True	False
2023-06-02	2	152.20	108.41	0.03	53.54	-4.09	1.34	False	False
2023-05-26	2	157.66	106.08	0.03	64.73	5.88	0.84	True	False
2023-05-19	2	150.00	103.48	0.02	60.26	3.14	0.69	False	False
2023-05-12	2	148.48	101.06	0.02	64.13	4.07	0.61	False	False
2023-05-05	2	151.30	98.54	0.02	69.91	6.38	1.21	True	False
2023-04-28	2	124.28	95.90	0.02	41.22	-3.87	1.01	False	False
2023-04-21	2	127.06	94.13	0.02	47.71	-3.02	0.58	False	False
2023-04-14	2	125.35	92.30	0.02	47.83	-2.48	0.63	False	False
2023-04-06	2	119.62	90.67	0.02	44.40	-4.32	1.19	False	False
2023-03-31	2	128.04	89.32	0.02	56.70	1.61	1.52	True	False
2023-03-24	2	124.10	87.57	0.02	59.79	9.40	1.17	False	False
2023-03-17	2	118.78	86.12	0.02	57.77	7.43	1.34	False	False
2023-03-10	2	118.00	84.84	0.02	61.70	9.04	4.34	True	False
2023-03-03	2	112.95	83.47	0.01	50.25	6.53	2.78	True	False
2023-02-24	2	88.81	82.02	0.01	22.19	0.97	0.67	False	False
2023-02-17	2	94.67	81.05	0.01	28.03	1.10	0.76	False	False
2023-02-10	2	92.08	79.89	0.01	25.55	-0.22	1.17	False	False
2023-02-03	2	91.10	78.84	0.01	24.12	1.02	0.81	False	False
2023-01-27	2	84.65	77.85	0.01	18.30	-2.36	0.65	False	False
2023-01-20	2	85.65	77.08	0.01	23.63	-0.72	0.97	False	False
2023-01-13	2	87.37	76.37	0.01	26.44	-1.86	0.87	False	False
2023-01-06	2	80.06	75.52	0.01	20.06	-4.15	1.11	False	False
2022-12-30	2	83.29	74.98	0.01	27.74	-1.91	0.51	False	False
2022-12-23	2	81.85	74.29	0.01	26.52	-2.26	0.62	False	False
2022-12-16	2	85.96	73.65	0.01	33.90	-1.18	1.20	False	False
2022-12-09	2	88.62	72.80	0.01	36.67	0.78	0.94	False	False
2022-12-02	2	89.83	71.83	0.01	35.37	-0.95	1.10	True	False
2022-11-25	2	88.10	70.85	0.01	35.56	1.14	0.39	False	False
2022-11-18	2	87.91	69.89	0.01	38.61	1.40	0.72	True	False
2022-11-11	2	84.48	68.99	0.01	33.55	0.31	0.54	False	False
2022-11-04	2	82.47	68.22	0.01	39.15	2.35	0.88	False	False
2022-10-28	2	79.67	67.53	0.01	31.00	0.07	0.68	False	False
2022-10-21	2	77.31	67.02	0.01	33.02	0.93	0.42	False	False
2022-10-14	2	72.89	66.54	0.01	32.29	0.26	0.47	False	False
2022-10-07	2	72.12	66.11	0.01	29.75	-0.23	0.48	False	False
2022-09-30	2	71.15	65.69	0.01	30.70	0.27	1.33	False	False
2022-09-23	2	72.11	65.29	0.01	29.32	-1.34	0.88	False	False
2022-09-16	2	76.34	64.78	0.01	31.24	0.45	1.73	False	False
2022-09-09	2	79.32	64.11	0.01	30.67	1.93	0.79	False	False
2022-09-02	2	75.49	63.36	0.01	29.62	3.72	1.01	False	False
2022-08-26	2	80.66	62.86	0.01	34.68	8.84	1.06	False	False
2022-08-19	2	80.35	62.17	0.01	29.46	6.53	2.92	True	False
2022-08-12	3	76.92	61.43	0.00	22.96	3.98	3.34	True	False
2022-08-05	3	69.37	60.98	0.00	14.74	1.77	1.48	False	False
2022-07-29	1	59.80	60.76	-0.00	-0.68	-2.59	0.44	False	False
2022-07-22	1	59.76	60.92	-0.00	3.33	-2.14	0.36	False	False
2022-07-15	1	60.49	60.96	-0.00	7.04	-1.77	0.34	False	False
2022-07-08	3	61.50	60.91	-0.00	7.67	-0.82	0.24	False	False
2022-07-01	3	61.57	60.90	-0.00	9.67	1.63	0.66	False	False
2022-06-24	3	64.34	60.96	-0.00	11.90	2.59	1.42	False	False
2022-06-17	3	61.77	60.98	-0.00	14.13	2.59	0.86	False	False
2022-06-10	3	63.82	61.17	-0.00	10.94	2.93	1.08	False	False
2022-06-03	3	62.70	61.33	-0.00	3.17	1.38	0.96	False	False
2022-05-27	3	62.68	61.62	-0.00	1.54	1.44	2.01	False	False
2022-05-20	1	60.31	61.85	-0.00	3.78	2.32	0.97	False	False
2022-05-13	1	59.61	62.09	-0.00	-0.80	1.62	1.02	False	False
2022-05-06	1	60.41	62.32	-0.00	-2.35	1.74	0.96	False	False
2022-04-29	1	59.50	62.52	-0.00	-4.24	0.55	0.96	False	False
2022-04-22	1	60.80	62.79	-0.00	-5.52	0.91	0.97	False	False
2022-04-14	1	61.47	63.04	-0.00	-7.28	1.26	0.45	False	False
2022-04-08	1	61.60	63.18	-0.00	-9.32	-0.33	1.16	False	False
2022-04-01	3	64.58	63.38	-0.00	-6.44	1.36	1.28	False	False
2022-03-25	4	62.91	63.50	-0.01	-9.15	1.79	3.14	False	False
2022-03-18	4	59.90	63.75	-0.01	-12.32	1.35	2.31	False	False
2022-03-11	4	59.48	64.09	-0.01	-8.00	2.57	1.39	False	False
2022-03-04	4	59.01	64.55	-0.01	-11.86	0.84	1.13	False	False
2022-02-25	4	57.08	64.99	-0.01	-16.29	-0.35	0.58	False	False
2022-02-18	4	56.08	65.38	-0.01	-17.72	-0.05	0.50	False	True
2022-02-11	4	56.90	65.95	-0.01	-18.29	-0.72	0.94	False	True
2022-02-04	4	60.45	66.47	-0.01	-15.20	0.54	0.81	False	False
2022-01-28	4	60.08	66.96	-0.01	-14.90	0.45	0.82	False	False
2022-01-21	4	58.05	67.46	-0.01	-17.52	1.00	1.00	False	False
2022-01-14	4	63.48	68.09	-0.01	-15.43	1.75	1.82	False	False
2022-01-07	4	62.62	68.45	-0.01	-17.36	1.09	0.81	False	False
2021-12-31	4	64.70	69.01	-0.01	-16.72	-0.13	1.39	False	False
2021-12-23	4	60.80	69.40	-0.01	-21.50	-1.54	1.64	False	False
2021-12-17	1	59.08	69.85	-0.00	-22.43	-1.91	2.08	False	True
2021-12-10	1	61.12	70.29	-0.00	-21.73	-2.21	1.94	False	True
2021-12-03	1	63.41	70.81	-0.00	-16.21	-1.61	1.13	False	False
2021-11-26	1	65.14	71.02	0.00	-15.34	-1.18	0.80	False	False
2021-11-19	1	67.24	71.06	0.00	-14.79	-0.76	0.84	False	False
2021-11-12	1	68.68	71.00	0.00	-12.88	-0.15	1.03	False	False
2021-11-05	3	71.47	70.98	0.00	-9.75	0.12	0.75	False	False
2021-10-29	1	69.40	70.83	-0.00	-10.63	-0.62	0.62	False	False
2021-10-22	1	67.77	70.82	-0.00	-11.74	-0.64	0.70	False	False
2021-10-15	1	66.25	70.85	-0.00	-12.29	-0.13	0.63	False	False
2021-10-08	1	66.60	70.87	-0.00	-10.23	-0.02	0.51	False	False
2021-10-01	1	67.54	71.11	-0.00	-8.14	0.69	0.70	False	False
2021-09-24	1	68.20	71.18	-0.00	-9.20	-0.45	1.35	False	False
2021-09-17	1	65.88	71.35	0.00	-11.78	-1.24	3.25	False	False
2021-09-10	1	67.56	71.43	0.00	-10.17	-1.80	0.56	False	False
2021-09-03	1	68.17	71.41	0.00	-10.89	-1.84	1.09	False	False
2021-08-27	1	70.50	71.49	0.00	-7.39	0.17	0.73	False	False
2021-08-20	1	69.89	71.28	0.00	-6.82	-1.25	0.44	False	False
2021-08-13	3	73.28	71.28	0.00	-2.96	-0.43	0.71	False	False
2021-08-06	3	72.42	71.22	0.00	-3.54	-1.35	1.17	False	False
2021-07-30	1	68.52	71.17	0.00	-8.05	-2.55	1.14	False	False
2021-07-23	3	73.40	71.16	0.00	-1.81	-2.16	0.52	False	False
2021-07-16	3	72.32	70.91	0.00	-1.26	-1.81	0.50	False	False
2021-07-09	2	75.25	70.65	0.01	1.86	-2.39	0.66	False	False
2021-07-02	2	75.05	70.38	0.01	2.15	-1.40	0.48	False	False
2021-06-25	2	77.05	70.06	0.01	6.81	0.22	1.47	False	False
2021-06-18	2	74.20	69.53	0.01	5.96	0.42	0.89	False	False
2021-06-11	2	79.40	68.98	0.01	11.44	0.27	1.03	False	False
2021-06-04	2	76.27	68.24	0.01	7.73	2.21	0.58	False	False
2021-05-28	2	74.42	67.49	0.01	5.93	2.72	1.34	False	False
2021-05-21	2	72.31	66.85	0.01	4.29	2.65	1.13	False	False
2021-05-14	2	76.85	66.15	0.01	10.36	3.32	1.56	False	False
2021-05-07	2	69.66	65.32	0.01	-1.11	0.47	0.88	False	False
2021-04-30	2	66.20	64.64	0.01	-4.95	-1.95	0.77	False	False
2021-04-23	2	65.45	64.06	0.01	-6.31	-2.33	0.59	False	False
2021-04-16	2	68.03	63.49	0.01	-2.91	-1.19	0.36	False	False
2021-04-09	2	67.05	62.99	0.01	-2.97	-3.67	0.36	False	False
2021-04-01	2	69.26	62.45	0.01	2.86	-1.29	0.70	False	False
2021-03-26	2	68.54	61.94	0.01	3.01	-3.05	0.83	False	False
2021-03-19	2	66.80	61.51	0.01	1.85	-0.82	1.07	False	False
2021-03-12	2	73.94	61.16	0.01	11.70	2.37	1.11	False	False
2021-03-05	2	69.49	60.66	0.01	8.01	-0.27	1.63	False	False
2021-02-26	2	73.36	60.35	0.01	15.23	2.74	1.48	False	False
2021-02-19	2	68.40	59.55	0.01	5.14	-1.06	1.19	False	False
2021-02-12	2	66.90	58.95	0.01	2.20	-3.11	1.47	False	False
2021-02-05	2	70.51	58.40	0.01	9.09	-0.63	1.10	False	False
2021-01-29	2	64.29	57.73	0.01	4.29	-1.43	1.33	False	False
2021-01-22	2	69.71	57.24	0.01	9.38	0.56	1.10	False	False
2021-01-15	2	71.64	56.49	0.01	14.62	2.40	0.83	False	False
2021-01-08	2	70.72	55.76	0.01	11.62	0.35	1.43	True	False
2020-12-31	2	68.44	55.10	0.01	10.02	1.00	0.55	False	False
2020-12-24	2	65.74	54.60	0.01	7.13	1.85	0.46	False	False
2020-12-18	2	64.63	54.06	0.01	5.02	2.23	2.41	False	False
2020-12-11	2	67.08	53.62	0.01	10.24	4.21	1.74	False	False
2020-12-04	2	65.50	52.93	0.01	6.01	4.08	1.38	False	False
2020-11-27	2	61.00	52.43	0.01	-0.26	0.56	0.78	False	False
2020-11-20	2	57.87	52.16	0.01	-3.90	2.65	2.74	False	False
2020-11-13	2	57.10	51.86	0.01	-6.61	1.95	1.34	False	False
2020-11-06	2	53.95	51.49	0.01	-10.32	2.09	0.94	False	False
2020-10-30	2	55.03	51.27	0.01	-2.52	3.48	1.76	False	False
2020-10-23	3	51.34	50.82	0.00	-14.49	0.49	0.53	False	False
2020-10-16	3	51.84	50.66	0.00	-14.42	-1.28	0.74	False	False
2020-10-09	1	49.28	50.35	0.00	-18.69	-1.17	0.65	False	False
2020-10-02	1	48.94	50.20	-0.00	-16.44	-1.31	0.83	False	False
2020-09-25	1	48.35	50.16	-0.00	-16.46	-1.47	0.67	False	False
2020-09-18	3	53.05	50.17	-0.00	-9.29	-0.54	0.73	False	False
2020-09-11	3	50.74	50.26	-0.00	-14.02	-3.07	0.58	False	False
2020-09-04	3	53.98	50.44	-0.00	-11.20	-3.09	0.99	False	False
2020-08-28	3	55.70	50.47	-0.00	-10.58	1.17	0.84	False	False
2020-08-21	3	56.13	50.43	-0.00	-7.11	1.23	0.73	False	False
2020-08-14	3	59.00	50.53	-0.00	-1.73	2.72	0.71	False	False
2020-08-07	3	60.30	50.56	-0.00	1.15	3.25	1.32	False	False
2020-07-31	4	49.26	50.54	-0.01	-15.26	-0.67	0.64	False	False
2020-07-24	4	50.49	50.92	-0.01	-12.02	0.31	0.75	False	False
2020-07-17	4	50.47	51.26	-0.01	-12.62	-0.34	0.82	False	False
2020-07-10	4	50.48	51.56	-0.01	-11.85	-0.94	1.00	False	False
2020-07-02	4	49.35	52.32	-0.01	-12.58	-1.07	0.72	False	False
2020-06-26	4	47.23	53.11	-0.01	-13.26	-0.69	1.56	False	False
2020-06-19	4	49.92	53.93	-0.01	-11.25	-1.66	1.56	False	False
2020-06-12	4	50.84	54.64	-0.01	-8.10	0.73	0.67	False	False
2020-06-05	1	53.32	55.08	-0.00	-8.29	-0.70	0.90	False	False
2020-05-29	1	49.63	55.53	-0.00	-10.50	-3.17	0.59	False	False
2020-05-22	1	51.40	55.93	-0.00	-4.60	0.34	0.71	False	False
2020-05-15	1	46.47	56.03	-0.00	-11.00	0.26	0.80	False	False
2020-05-08	1	50.56	56.19	-0.00	-5.51	0.56	0.82	False	False
2020-05-01	1	52.82	56.22	-0.00	2.18	2.90	0.68	False	False
2020-04-24	1	48.70	56.18	-0.00	-5.95	-1.27	0.79	False	False
2020-04-17	1	46.25	56.37	-0.00	-12.03	-2.96	0.49	False	False
2020-04-09	1	47.24	56.66	-0.00	-7.76	0.59	1.87	False	False
2020-04-03	1	41.51	56.99	-0.00	-9.41	1.07	1.02	False	False
2020-03-27	1	46.50	57.27	-0.00	-0.86	2.55	0.89	False	False
2020-03-20	1	42.48	57.43	-0.00	-0.18	2.63	2.50	False	False
2020-03-13	1	45.00	57.65	-0.00	-10.11	0.27	1.68	False	False
2020-03-06	1	47.50	57.77	-0.00	-13.69	-0.22	1.39	False	False
2020-02-28	1	48.80	57.85	-0.00	-11.04	-0.11	1.17	False	False
2020-02-21	1	55.63	58.07	-0.00	-10.68	-1.24	0.53	False	False
2020-02-14	1	56.35	58.14	-0.00	-11.20	-1.31	0.32	False	False
2020-02-07	1	54.75	58.17	0.00	-12.80	-2.13	0.88	False	False
2020-01-31	1	54.62	58.23	0.00	-10.60	-2.04	1.28	False	False
2020-01-24	3	59.10	58.30	0.00	-5.71	-0.72	1.24	False	False
2020-01-17	2	59.70	58.18	0.01	-5.97	-0.35	1.21	False	False
2020-01-10	2	59.80	57.94	0.01	-4.27	-5.91	0.93	False	False
2020-01-03	2	60.59	57.62	0.01	-2.45	-5.56	0.52	False	False
2019-12-27	2	60.68	57.26	0.01	-2.84	-5.25	0.67	False	False
2019-12-20	2	59.45	56.80	0.01	-4.56	-5.63	2.87	False	False
2019-12-13	2	73.35	56.48	0.01	19.38	3.36	1.83	False	False
2019-12-06	2	73.01	55.73	0.01	19.77	2.15	0.98	False	False
2019-11-29	2	71.90	54.94	0.01	18.18	3.89	0.81	True	False
2019-11-22	2	71.10	54.34	0.01	17.97	6.50	1.30	True	False
2019-11-15	3	64.16	53.83	0.00	5.92	4.71	0.86	False	False
2019-11-08	3	66.95	53.59	0.00	11.15	6.03	1.42	False	False
2019-11-01	3	61.50	53.28	0.00	2.62	3.87	2.42	False	False
2019-10-25	3	54.50	53.05	-0.00	-8.02	0.24	1.14	False	False
2019-10-18	1	51.31	53.00	-0.00	-12.90	-0.86	0.79	False	False
2019-10-11	1	51.40	53.03	-0.00	-12.95	-1.58	0.76	False	False
2019-10-04	1	51.52	53.11	-0.00	-12.87	1.48	0.77	False	False
2019-09-27	3	54.39	53.11	-0.00	-8.99	1.70	1.03	False	False
2019-09-20	3	54.95	53.29	-0.00	-9.48	2.14	1.63	False	False
2019-09-13	3	57.35	53.55	-0.00	-6.65	3.44	0.79	False	False
2019-09-06	1	49.75	53.64	-0.00	-18.80	0.38	0.83	False	False
2019-08-30	1	51.25	53.81	-0.00	-15.79	-0.80	0.83	False	False
2019-08-23	1	49.01	54.00	-0.00	-18.04	-1.31	0.54	False	False
2019-08-16	1	48.80	54.18	-0.00	-20.39	-1.85	0.85	False	False
2019-08-09	1	49.87	54.44	0.00	-20.32	-1.06	1.00	False	False
2019-08-02	3	55.50	54.69	0.00	-12.61	0.87	0.66	False	False
2019-07-26	3	57.70	54.74	0.00	-12.78	1.13	0.40	False	False
2019-07-19	3	57.21	54.64	-0.00	-12.99	2.48	0.59	False	False
2019-07-12	3	56.45	54.44	-0.00	-16.08	2.35	0.69	False	False
2019-07-05	3	56.61	54.50	-0.01	-16.11	2.61	0.31	False	False
2019-06-28	3	55.52	54.62	-0.01	-17.29	2.73	0.73	False	False
2019-06-21	4	52.50	54.91	-0.01	-22.91	1.00	0.95	False	False
2019-06-14	4	50.30	55.32	-0.01	-25.49	0.27	0.57	False	False
2019-06-07	4	49.80	55.82	-0.01	-26.53	0.77	0.98	False	False
2019-05-31	4	47.01	56.49	-0.01	-28.19	-0.62	1.06	False	True
2019-05-24	4	49.59	57.04	-0.01	-26.93	-0.94	0.76	False	False
2019-05-17	4	50.84	57.55	-0.01	-26.57	-1.32	1.06	False	False
2019-05-10	4	49.54	58.17	-0.01	-29.59	-2.22	0.91	False	False
2019-05-03	4	53.80	58.84	-0.01	-25.72	-0.27	0.66	False	False
2019-04-26	4	55.89	59.46	-0.01	-23.16	0.60	0.71	False	False
2019-04-18	4	56.87	59.94	-0.01	-21.29	1.28	0.55	False	False
2019-04-12	4	57.57	60.54	-0.01	-20.71	1.02	0.54	False	False
2019-04-05	4	54.67	61.19	-0.01	-24.62	0.42	0.91	False	False
2019-03-29	4	53.09	62.10	-0.01	-25.57	-2.14	0.82	False	False
2019-03-22	4	52.10	63.05	-0.01	-26.41	-3.60	2.02	False	False
2019-03-15	4	53.89	64.05	-0.01	-24.80	-2.23	3.16	False	False
2019-03-08	4	51.58	64.97	-0.01	-26.28	-1.36	1.57	False	False
2019-03-01	4	59.59	65.92	-0.01	-16.99	0.36	1.56	False	False
2019-02-22	4	62.98	66.73	-0.01	-12.02	2.17	1.66	False	False
2019-02-15	4	59.87	67.53	-0.01	-15.88	0.68	1.03	False	False
2019-02-08	4	55.00	68.44	-0.02	-20.84	-1.33	0.88	False	False
2019-02-01	4	56.80	69.55	-0.01	-18.45	-1.12	0.72	False	False
2019-01-25	4	54.55	70.61	-0.01	-20.69	-0.96	0.32	False	False
2019-01-18	4	56.45	71.75	-0.01	-18.61	0.35	1.14	False	False
2019-01-11	4	57.30	72.93	-0.01	-15.51	0.02	0.66	False	False
2019-01-04	4	57.20	73.63	-0.01	-13.97	0.14	0.58	False	False
2018-12-28	4	54.56	74.29	-0.01	-16.87	-0.88	1.03	False	False
2018-12-21	4	51.20	75.10	-0.01	-20.02	-2.87	1.41	False	True
2018-12-14	1	58.40	75.93	-0.00	-15.59	-0.88	1.07	False	False
2018-12-07	1	60.13	76.55	-0.00	-14.52	-1.73	1.29	False	False
2018-11-30	1	64.16	76.90	-0.00	-13.34	0.27	1.27	False	False
2018-11-23	1	64.90	77.10	0.00	-8.55	0.53	0.67	False	False
2018-11-16	1	65.14	77.22	0.00	-12.06	-0.94	1.04	False	False
2018-11-09	1	69.90	77.27	0.00	-7.59	0.23	1.50	False	False
2018-11-02	1	63.54	77.15	0.00	-14.41	-1.42	1.45	False	False
2018-10-26	1	64.92	77.09	0.00	-10.68	0.46	1.94	False	False
2018-10-19	1	69.55	77.10	0.00	-8.31	-0.24	0.64	False	False
2018-10-12	1	69.52	76.88	0.00	-8.52	-1.11	1.02	False	False
2018-10-05	1	72.50	76.88	0.00	-8.73	-3.11	0.80	False	False
2018-09-28	1	70.28	76.68	0.01	-12.50	-3.83	2.04	False	False
2018-09-21	1	74.96	76.38	0.01	-7.34	-3.00	1.23	False	False
2018-09-14	2	76.88	75.98	0.01	-4.09	-2.38	1.16	False	False
2018-09-07	3	81.99	75.46	0.00	3.72	-0.35	0.56	False	False
2018-08-31	3	81.70	74.85	0.00	2.81	-1.79	0.69	False	False
2018-08-24	3	82.00	74.42	-0.00	4.67	-2.78	0.66	False	False
2018-08-17	3	81.45	74.44	0.00	5.42	-3.10	0.74	False	False
2018-08-10	3	80.26	74.44	0.00	5.12	-3.78	0.42	False	False
2018-08-03	2	83.76	74.48	0.01	9.98	-3.37	0.40	False	False
2018-07-27	2	86.97	74.44	0.01	15.78	-2.79	0.61	False	False
2018-07-20	2	87.26	73.91	0.01	17.83	-3.32	0.37	False	False
2018-07-13	2	88.30	73.45	0.01	20.26	2.11	1.05	False	False
2018-07-06	3	88.50	73.00	0.00	23.47	3.25	0.53	False	False
2018-06-29	3	88.78	72.56	0.00	26.94	2.69	2.11	False	False
2018-06-22	3	92.00	72.26	0.00	31.13	4.55	2.70	True	False
2018-06-15	3	78.30	71.85	0.00	11.84	-1.01	2.47	False	False
2018-06-08	3	76.80	71.85	0.00	10.46	1.08	1.24	False	False
2018-06-01	3	79.00	71.74	0.00	16.17	1.98	1.57	False	False
2018-05-25	3	75.92	71.46	0.00	12.92	1.60	1.02	False	False
2018-05-18	3	77.19	71.34	0.00	15.89	3.13	1.75	False	False
2018-05-11	1	70.67	71.17	0.00	6.15	0.59	0.86	False	False
2018-05-04	1	69.99	71.24	0.00	8.26	2.30	1.29	False	False
2018-04-27	1	68.70	71.20	0.00	6.53	0.91	1.16	False	False
2018-04-20	1	66.47	71.16	0.00	3.35	0.35	0.46	False	False
2018-04-13	1	66.30	70.99	0.01	3.78	-0.51	0.92	False	False
2018-04-06	1	61.90	70.70	0.01	-0.93	-0.34	0.57	False	False
2018-03-29	1	65.09	70.38	0.01	2.90	1.66	0.85	False	False
2018-03-23	1	63.08	69.95	0.01	1.96	1.17	0.79	False	False
2018-03-16	1	69.41	69.56	0.01	5.81	2.56	0.82	False	False
2018-03-09	1	66.40	68.89	0.01	0.43	-0.63	1.17	False	False
2018-03-02	1	61.24	68.41	0.01	-3.72	-2.42	0.93	False	False
2018-02-23	1	63.00	68.10	0.01	-2.70	-6.26	0.65	False	False
2018-02-16	1	61.49	67.61	0.01	-4.42	-7.17	0.50	False	False
2018-02-09	1	63.51	67.18	0.01	2.96	-5.68	0.86	False	False
2018-02-02	2	68.85	66.63	0.02	5.96	-5.90	1.43	False	False
2018-01-26	2	82.55	65.90	0.02	22.32	1.78	0.45	False	False
2018-01-19	2	81.60	64.70	0.02	24.25	1.35	0.38	False	False
2018-01-12	2	81.50	63.50	0.02	25.70	1.12	0.77	False	False
2018-01-05	2	82.39	62.36	0.01	29.57	1.51	1.32	False	False
2017-12-29	2	71.05	61.22	0.01	15.19	-4.18	0.50	False	False
2017-12-22	2	73.53	60.51	0.02	18.84	-3.76	0.47	False	False
2017-12-15	2	74.70	59.66	0.02	21.22	-3.05	0.68	False	False
2017-12-08	2	75.30	58.83	0.02	23.52	-0.55	0.53	False	False
2017-12-01	2	79.96	57.84	0.02	31.91	2.80	0.67	False	False
2017-11-24	2	79.65	56.78	0.01	33.88	2.27	0.53	True	False
2017-11-17	2	78.30	55.89	0.01	33.41	1.91	0.91	True	False
2017-11-10	2	73.50	55.08	0.01	25.72	-0.71	0.58	False	False
2017-11-03	2	70.49	54.32	0.01	20.70	-0.55	0.81	False	False
2017-10-27	2	72.29	53.68	0.02	24.78	0.62	0.83	False	False
2017-10-20	2	72.25	53.01	0.02	25.77	3.17	1.17	False	False
2017-10-13	2	72.70	52.25	0.01	28.57	5.51	1.35	True	False
2017-10-06	2	68.88	51.36	0.01	22.91	6.05	1.86	False	False
2017-09-29	2	67.30	50.58	0.01	22.30	6.03	1.24	True	False
2017-09-22	3	61.40	49.86	0.00	13.07	3.86	1.44	True	False
2017-09-15	3	57.57	49.54	0.00	6.55	3.08	2.56	False	False
2017-09-08	3	52.35	49.38	-0.00	-1.30	-0.19	0.89	False	False
2017-09-01	3	52.40	49.42	-0.00	-1.83	0.05	1.28	False	False
2017-08-25	3	51.33	49.45	-0.00	-2.37	1.66	1.62	False	False
2017-08-18	1	49.10	49.45	-0.00	-5.77	0.64	0.86	False	False
2017-08-11	3	52.09	49.62	-0.00	-0.55	2.66	1.30	False	False
2017-08-04	3	51.95	49.75	-0.01	-2.02	1.99	0.67	False	False
2017-07-28	4	48.20	49.86	-0.01	-9.00	0.47	0.51	False	False
2017-07-21	4	48.70	50.19	-0.01	-8.32	1.06	1.25	False	False
2017-07-14	4	46.98	50.52	-0.01	-11.20	-0.33	1.35	False	False
2017-07-07	4	47.00	50.91	-0.01	-9.97	-0.47	1.08	False	False
2017-06-30	4	46.42	51.29	-0.01	-10.90	-1.47	1.36	False	False
2017-06-23	1	45.80	51.65	-0.00	-12.58	-1.19	2.80	False	False
2017-06-16	1	47.20	51.98	-0.00	-9.88	-1.75	3.93	False	False
2017-06-09	1	48.12	52.17	0.00	-8.10	0.89	3.05	False	False
2017-06-02	1	49.90	52.35	0.00	-5.00	0.43	2.65	False	False
2017-05-26	1	47.95	52.14	0.00	-7.83	-2.74	2.96	False	False
2017-05-19	1	49.83	52.02	0.00	-2.89	-2.56	1.71	False	False
2017-05-12	1	45.46	51.76	0.01	-11.66	-3.28	0.57	False	False
2017-05-05	1	48.19	51.66	0.01	-6.73	-2.25	0.71	False	False
2017-04-28	2	52.93	51.47	0.01	3.12	-0.15	0.53	False	False
2017-04-21	2	54.19	51.11	0.01	7.36	2.07	0.85	False	False
2017-04-13	1	50.63	50.73	0.01	1.48	2.35	0.24	False	False
2017-04-07	3	51.43	50.46	0.00	2.28	2.95	0.96	False	False
2017-03-31	3	52.15	50.27	0.00	3.71	3.07	1.08	False	False
2017-03-24	1	49.20	49.95	0.00	-0.94	-1.14	2.18	False	False
2017-03-17	1	46.25	49.68	0.00	-7.93	-3.92	1.75	False	False
2017-03-10	1	45.25	49.51	0.00	-9.54	-5.10	1.79	False	False
2017-03-03	1	45.90	49.37	0.00	-8.55	-5.05	2.71	False	False
2017-02-24	2	51.59	49.44	0.01	3.61	-1.31	0.26	False	False
2017-02-17	2	53.04	49.35	0.01	7.74	-2.11	0.54	False	False
2017-02-10	2	53.49	49.12	0.01	10.88	-2.29	0.17	False	False
2017-02-03	2	53.15	48.77	0.01	11.64	-1.87	0.36	False	False
2017-01-27	2	51.50	48.26	0.01	8.87	-4.69	0.42	False	False
2017-01-20	2	54.25	47.84	0.01	16.18	-2.97	0.23	False	False
2017-01-13	2	55.85	47.45	0.01	20.03	-2.17	0.40	False	False
2017-01-06	2	55.30	46.96	0.01	19.13	-2.53	0.57	False	False
2016-12-30	2	58.12	46.51	0.01	27.63	-0.72	0.92	False	False
2016-12-23	2	58.67	46.00	0.01	28.06	0.18	0.41	False	False
2016-12-16	2	58.51	45.47	0.01	28.72	1.45	2.14	False	False
2016-12-09	2	58.50	44.87	0.01	29.26	0.82	1.72	True	False
2016-12-02	2	57.03	44.26	0.01	30.50	5.90	1.70	True	False
2016-11-25	2	55.90	43.71	0.01	27.35	5.15	0.60	False	False
2016-11-18	2	52.90	43.25	0.01	22.93	5.51	2.65	False	False
2016-11-11	2	53.50	42.84	0.01	25.96	6.00	1.87	True	False
2016-11-04	2	43.50	42.29	0.01	6.90	1.53	1.49	False	False
2016-10-28	2	44.34	42.10	0.01	6.77	1.82	2.39	False	False
2016-10-21	2	42.18	41.81	0.01	0.91	-0.05	0.88	False	False
2016-10-14	2	42.50	41.60	0.01	1.97	0.22	0.57	False	False
2016-10-07	2	42.41	41.37	0.01	0.78	-2.41	0.82	False	False
2016-09-30	2	42.17	41.17	0.01	-0.51	-0.22	1.70	False	False
2016-09-23	2	42.82	40.95	0.01	1.10	0.70	0.32	False	False
2016-09-16	2	42.26	40.62	0.01	1.08	0.89	1.53	False	False
2016-09-09	2	45.84	40.29	0.01	10.43	3.19	1.29	False	False
2016-09-02	3	42.48	39.85	0.00	0.38	-3.45	0.42	False	False
2016-08-26	3	41.30	39.53	0.00	-1.71	-4.85	0.41	False	False
2016-08-19	3	41.12	39.42	0.00	-2.47	-3.63	0.35	False	False
2016-08-12	3	41.09	39.22	0.00	-2.33	-1.79	0.34	False	False
2016-08-05	3	47.89	39.17	0.00	14.18	4.90	0.46	False	False
2016-07-29	3	48.87	38.98	0.00	17.70	4.82	2.19	True	False
2016-07-22	3	46.27	38.75	-0.00	12.05	0.33	0.53	True	False
2016-07-15	3	42.81	38.60	-0.00	4.84	-0.13	0.84	False	False
2016-07-08	1	37.95	38.56	-0.00	-5.42	-2.94	1.94	False	False
2016-07-01	3	39.00	38.71	0.00	-1.58	-2.70	1.72	False	False
2016-06-24	3	42.50	38.84	0.00	10.75	0.53	1.72	False	False
2016-06-17	3	40.99	38.79	0.00	5.38	-0.20	1.45	False	False
2016-06-10	3	41.80	38.75	-0.00	6.36	0.24	0.63	False	False
2016-06-03	3	42.93	38.64	-0.00	9.23	0.86	0.50	False	False
2016-05-27	3	42.64	38.73	-0.00	8.65	-0.14	0.93	False	False
2016-05-20	3	40.65	38.72	-0.00	6.19	0.37	0.75	False	False
2016-05-13	3	40.20	38.80	0.00	5.41	2.40	0.91	False	False
2016-05-06	3	40.50	38.80	0.00	5.79	1.76	0.47	False	False
2016-04-29	3	41.97	38.81	0.00	9.21	4.31	0.77	False	False
2016-04-22	3	40.74	38.73	0.00	4.69	2.88	0.91	False	False
2016-04-15	1	37.12	38.58	0.00	-4.20	0.80	1.46	False	False
2016-04-08	1	37.77	38.51	0.00	-1.24	1.03	0.93	False	False
2016-04-01	1	35.67	38.33	0.00	-8.01	-0.42	0.58	False	False
2016-03-24	1	35.62	38.26	0.00	-6.81	1.17	0.47	False	False
2016-03-18	1	35.79	38.10	0.00	-7.38	1.16	1.15	False	False
2016-03-11	1	36.24	38.00	0.00	-5.35	0.89	0.47	False	False
2016-03-04	1	35.60	37.92	-0.00	-6.32	0.76	1.58	False	False
2016-02-26	1	32.89	37.85	-0.00	-11.51	-2.90	1.63	False	False
2016-02-19	1	32.35	37.91	-0.00	-12.03	-1.69	0.38	False	False
2016-02-12	1	32.74	37.96	-0.00	-8.90	-3.82	0.54	False	False
2016-02-05	1	33.00	38.08	-0.00	-9.37	-5.14	0.72	False	False
2016-01-29	1	37.82	38.23	0.00	0.09	-1.03	0.66	False	False
2016-01-22	1	35.33	38.23	0.00	-5.28	-1.87	0.80	False	False
2016-01-15	3	39.35	38.31	0.00	6.40	0.66	0.74	False	False
2016-01-08	3	42.15	38.28	0.00	11.18	1.63	0.67	False	False
2015-12-31	3	42.10	38.17	0.00	4.21	0.51	0.44	False	False
2015-12-24	3	41.87	38.10	0.00	2.21	1.30	0.58	False	False
2015-12-18	3	41.60	37.97	0.00	3.77	2.37	1.55	False	False
2015-12-11	3	42.27	37.92	-0.00	4.67	2.66	2.18	False	False
2015-12-04	3	43.00	37.81	-0.00	2.18	-0.97	1.90	False	False
2015-11-27	3	40.90	37.75	-0.00	-3.00	-0.68	0.64	False	False
2015-11-20	3	39.86	37.81	-0.00	-5.72	-1.40	0.74	False	False
2015-11-13	3	38.65	37.92	-0.00	-5.99	-0.45	1.08	False	False
2015-11-06	3	45.47	38.07	-0.00	6.06	2.36	0.37	False	False
2015-10-30	3	42.50	37.96	-0.00	-0.28	0.80	0.52	False	False
2015-10-23	3	42.80	37.96	-0.00	-0.11	2.88	0.62	False	False
2015-10-16	3	40.46	38.02	-0.01	-4.17	2.98	0.61	False	False
2015-10-09	3	40.69	38.20	-0.01	-3.37	4.92	0.49	False	False
2015-10-02	3	39.59	38.31	-0.01	-3.48	4.04	0.69	False	False
2015-09-25	4	36.09	38.49	-0.01	-11.62	4.33	1.25	False	False
2015-09-18	4	35.00	38.82	-0.01	-16.09	2.21	1.06	False	False
2015-09-11	4	32.44	39.20	-0.01	-23.04	1.08	0.75	False	False
2015-09-04	4	33.51	39.69	-0.01	-19.63	2.23	2.94	False	False
2015-08-28	4	30.93	40.16	-0.01	-28.94	-0.17	1.91	False	True
2015-08-21	4	32.75	40.72	-0.01	-24.92	1.12	0.66	False	False
2015-08-14	4	33.98	41.28	-0.01	-27.37	-0.28	2.53	False	False
2015-08-07	4	33.55	41.75	-0.01	-28.57	-1.33	1.51	False	False
2015-07-31	4	34.46	42.28	-0.01	-28.27	-1.22	0.91	False	False
2015-07-24	4	33.87	42.94	-0.01	-29.41	-1.23	0.34	False	True
2015-07-17	4	36.52	43.63	-0.01	-26.24	-0.51	0.49	False	False
2015-07-10	4	37.44	44.13	-0.01	-23.23	0.02	0.46	False	False
2015-07-02	4	37.67	44.46	-0.01	-23.39	-0.34	0.76	False	False
2015-06-26	4	37.86	44.82	-0.01	-24.51	0.55	0.96	False	False
2015-06-19	4	38.47	45.13	-0.01	-24.20	-0.06	0.63	False	False
2015-06-12	4	38.92	45.47	-0.01	-23.31	0.70	0.68	False	False
2015-06-05	4	39.83	45.83	-0.01	-22.05	0.05	0.93	False	False
2015-05-29	4	37.96	46.23	-0.01	-26.72	-1.67	0.67	False	True
2015-05-22	4	40.02	46.86	-0.01	-23.97	-0.90	0.61	False	False
2015-05-15	4	39.10	47.29	-0.01	-26.12	-1.69	0.96	False	True
2015-05-08	4	41.35	47.66	-0.01	-22.23	0.17	0.48	False	False
2015-05-01	4	42.65	47.97	-0.01	-20.04	0.31	1.18	False	False
2015-04-24	4	43.00	48.30	-0.01	-20.37	-0.43	3.43	False	False
2015-04-17	4	43.20	48.65	-0.01	-19.35	-0.03	3.07	False	False
2015-04-10	4	42.11	49.08	-0.01	-22.90	-0.39	0.76	False	False
2015-04-02	4	42.69	49.48	-0.01	-21.30	-0.23	1.87	False	False
2015-03-27	4	44.50	49.87	-0.01	-18.67	0.60	0.68	False	False
2015-03-20	4	45.75	50.28	-0.01	-19.23	0.51	0.95	False	False
2015-03-13	4	43.95	50.66	-0.01	-21.34	-0.33	0.45	False	True
2015-03-06	4	45.26	51.07	-0.01	-20.39	-0.52	0.46	False	False
2015-02-27	4	45.95	51.36	-0.01	-21.05	-1.24	0.46	False	False
2015-02-20	1	46.32	51.68	-0.00	-21.26	-1.27	0.45	False	False
2015-02-13	1	47.15	51.93	-0.00	-20.04	-0.46	1.64	False	False
2015-02-06	1	47.59	52.18	-0.00	-18.31	-0.07	0.82	False	False
2015-01-30	1	47.81	52.44	-0.00	-16.08	-1.26	0.89	False	False
2015-01-23	1	49.57	52.69	-0.00	-16.18	-0.90	1.98	False	False
2015-01-16	1	48.08	52.86	-0.00	-18.18	-0.19	1.24	False	False
2015-01-09	1	49.23	53.06	-0.00	-18.02	1.07	0.40	False	False
2015-01-02	3	54.27	53.22	-0.00	-11.05	3.24	0.26	False	False
2014-12-26	3	54.57	53.21	-0.00	-12.59	3.47	0.41	False	False
2014-12-19	1	51.58	53.14	-0.00	-17.41	1.85	0.66	False	False
2014-12-12	4	47.39	53.19	-0.01	-22.29	0.14	0.80	False	False
2014-12-05	4	48.48	53.39	-0.01	-24.02	-0.97	0.37	False	False
2014-11-28	4	47.18	53.57	-0.01	-26.45	-3.55	0.37	False	False
2014-11-21	4	48.62	53.91	-0.01	-24.81	-1.80	1.39	False	False
2014-11-14	4	49.75	54.32	-0.01	-22.87	-0.98	1.32	False	False
2014-11-07	4	51.75	54.75	-0.01	-20.13	0.02	0.97	False	False
2014-10-31	3	56.99	55.05	-0.01	-12.27	2.05	1.50	False	False
2014-10-24	4	52.76	55.41	-0.01	-17.62	0.65	0.75	False	False
2014-10-17	4	50.40	56.03	-0.01	-18.94	-0.12	2.00	False	False
2014-10-10	4	50.56	56.81	-0.01	-20.22	0.07	1.58	False	True
2014-10-03	1	52.52	57.20	-0.00	-20.46	0.40	2.17	False	False
2014-09-26	1	53.54	57.48	-0.00	-20.23	-0.36	0.82	False	False
2014-09-19	1	55.98	57.77	-0.00	-18.46	-0.03	0.93	False	False
2014-09-12	4	54.30	58.02	-0.01	-20.49	-0.34	0.77	False	False
2014-09-05	4	54.26	58.29	-0.01	-22.06	-0.14	0.64	False	False
2014-08-29	4	56.90	58.54	-0.01	-18.77	0.30	1.24	False	False
2014-08-22	4	57.21	58.89	-0.01	-18.33	1.65	1.21	False	False
2014-08-15	4	56.08	59.28	-0.01	-19.13	1.25	2.22	False	False
2014-08-08	4	54.10	59.73	-0.01	-21.52	0.61	0.93	False	False
2014-08-01	4	55.41	60.28	-0.01	-19.95	1.22	1.77	False	False
2014-07-25	4	53.80	60.82	-0.01	-24.94	0.16	0.47	False	False
2014-07-18	4	54.85	61.51	-0.01	-24.13	0.68	1.70	False	False
2014-07-11	4	55.12	62.11	-0.01	-23.96	0.59	0.89	False	False
2014-07-03	4	55.41	62.57	-0.01	-24.83	0.69	0.47	False	False
2014-06-27	4	54.59	63.00	-0.01	-25.57	0.93	1.90	False	False
2014-06-20	4	54.08	63.53	-0.01	-26.84	0.35	0.87	False	False
2014-06-13	4	54.15	64.03	-0.01	-26.34	0.21	0.76	False	False
2014-06-06	4	53.99	64.52	-0.01	-27.60	-0.05	0.73	False	False
2014-05-30	4	52.43	65.15	-0.01	-29.28	-1.57	0.41	False	False
2014-05-23	4	52.96	66.32	-0.01	-28.25	-2.45	0.58	False	False
2014-05-16	4	53.50	67.21	-0.01	-27.19	-2.55	0.76	False	False
2014-05-09	4	53.80	67.87	-0.01	-27.39	-2.46	0.60	False	True
2014-05-02	1	57.55	68.48	-0.00	-22.99	-2.95	0.64	False	True
2014-04-25	1	60.87	68.93	-0.00	-18.44	-2.95	0.44	False	False
2014-04-17	1	62.50	69.30	-0.00	-17.00	-3.11	0.44	False	False
2014-04-11	1	60.94	69.54	-0.00	-17.56	0.17	0.77	False	False
2014-04-04	1	67.86	69.86	0.00	-11.19	2.63	1.02	False	False
2014-03-28	3	71.39	69.93	-0.00	-6.64	3.37	1.15	False	False
2014-03-21	3	73.55	69.84	-0.00	-4.55	3.34	2.03	False	False
2014-03-14	1	62.27	69.68	-0.00	-18.23	0.29	0.63	False	False
2014-03-07	1	61.10	69.81	-0.00	-21.71	-0.59	0.79	False	False
2014-02-28	1	62.10	70.14	-0.00	-20.10	-2.18	0.79	False	False
2014-02-21	1	63.40	70.52	-0.00	-17.89	-1.92	0.80	False	False
2014-02-14	1	62.66	70.86	-0.00	-19.39	-1.89	0.70	False	False
2014-02-07	1	61.60	71.22	-0.00	-19.35	-2.03	0.58	False	True
2014-01-31	1	67.48	71.55	0.00	-11.37	-0.48	1.08	False	False
2014-01-24	1	68.87	71.60	0.00	-10.23	-0.91	0.37	False	False
2014-01-17	1	69.69	71.51	0.00	-11.82	-1.12	0.62	False	False
2014-01-10	1	70.50	71.51	0.00	-11.22	-0.17	0.58	False	False
2014-01-03	3	71.62	71.48	0.00	-9.44	0.87	1.59	False	False
2013-12-27	3	74.46	71.43	-0.00	-6.57	0.96	0.64	False	False
2013-12-20	3	72.98	71.26	-0.00	-7.35	1.18	1.54	False	False
2013-12-13	1	68.90	71.20	-0.00	-10.52	0.39	1.04	False	False
2013-12-06	1	68.31	71.39	-0.00	-12.92	-1.82	1.34	False	False
2013-11-29	1	70.45	71.48	-0.00	-10.43	-6.11	0.98	False	False
2013-11-22	1	69.14	71.68	-0.00	-12.07	-4.19	2.53	False	False
2013-11-15	1	68.86	72.01	0.00	-12.09	-2.30	1.26	False	False
2013-11-08	3	72.80	72.35	0.00	-5.62	-1.06	3.43	False	False
2013-11-01	3	87.42	72.40	0.00	14.00	4.07	2.14	True	False
2013-10-25	3	79.80	71.90	0.00	4.71	1.37	2.07	False	False
2013-10-18	3	73.11	71.57	0.00	-2.88	0.53	2.31	False	False
2013-10-11	3	72.31	71.39	0.00	-1.39	0.16	1.94	False	False
2013-10-04	1	70.99	71.27	0.00	-2.29	-0.22	1.21	False	False
2013-09-27	3	72.05	71.24	0.00	-0.77	0.09	0.47	False	False
2013-09-20	1	69.57	71.19	0.00	-4.99	-0.46	0.98	False	False
2013-09-13	1	70.70	71.20	0.00	-2.03	1.13	0.40	False	False
2013-09-06	1	69.70	71.18	0.00	-1.42	0.04	0.40	False	False
2013-08-30	1	68.93	71.12	0.00	-1.12	-0.51	0.63	False	False
2013-08-23	1	68.77	71.11	0.00	-3.15	-1.35	0.84	False	False
2013-08-16	1	66.03	71.09	0.00	-6.54	-2.12	0.95	False	False
2013-08-09	2	71.07	71.07	0.01	-1.59	-0.53	0.71	False	False
2013-08-02	2	73.55	70.79	0.01	0.91	0.38	1.76	False	False
2013-07-26	2	73.60	70.49	0.01	2.25	1.24	1.24	False	False
2013-07-19	3	73.28	70.02	0.00	1.92	-0.24	1.16	False	False
2013-07-12	2	71.70	69.63	0.01	0.53	-0.10	0.55	False	False
2013-07-05	1	68.85	69.27	0.01	-0.59	-0.29	0.20	False	False
2013-06-28	1	66.31	69.01	0.01	-2.72	-0.84	0.74	False	False
2013-06-21	2	69.57	68.67	0.01	2.89	0.34	0.67	False	False
2013-06-14	2	69.62	68.13	0.01	0.91	-1.27	0.61	False	False
2013-06-07	2	70.04	67.56	0.01	0.55	-0.49	0.39	False	False
2013-05-31	2	69.52	67.03	0.01	0.62	-2.93	0.37	False	False
2013-05-24	2	70.92	66.51	0.01	1.53	-4.25	0.44	False	False
2013-05-17	2	74.80	65.90	0.01	5.98	-3.76	0.47	False	False
2013-05-10	2	70.84	65.16	0.01	2.53	-2.38	2.40	False	False
2013-05-03	2	76.64	64.63	0.01	12.33	0.18	1.26	False	False
2013-04-26	2	78.93	63.97	0.01	18.51	2.91	1.23	False	False
2013-04-19	2	78.95	63.15	0.01	21.03	4.25	1.55	True	False
2013-04-12	2	74.41	62.32	0.01	12.03	1.73	2.04	True	False
2013-04-05	2	72.40	61.80	0.01	11.60	0.92	2.54	True	False
2013-03-28	2	69.97	61.33	0.01	6.86	-1.01	1.86	False	False
2013-03-22	2	67.65	60.96	0.01	4.04	-1.55	1.43	False	False
2013-03-15	2	68.64	60.61	0.01	5.11	-1.19	2.96	False	False
2013-03-08	2	70.18	60.28	0.01	7.90	0.28	0.67	False	False
2013-03-01	2	70.53	59.76	0.01	10.90	0.87	0.53	False	False
2013-02-22	2	69.94	59.20	0.01	10.22	0.75	0.73	False	False
2013-02-15	2	70.00	58.74	0.01	9.87	1.46	0.69	True	False
2013-02-08	2	68.10	58.28	0.01	6.77	1.54	1.02	False	False
2013-02-01	2	68.48	57.92	0.01	7.42	0.89	0.99	False	False
2013-01-25	2	68.12	57.53	0.01	7.23	1.87	0.88	False	False
2013-01-18	3	65.40	57.19	0.00	4.02	0.79	0.56	False	False
2013-01-11	3	62.73	56.84	0.00	0.61	-0.10	0.58	False	False
2013-01-04	3	64.67	56.60	0.00	3.87	0.90	1.92	False	False
2012-12-28	3	59.51	56.29	0.00	-0.24	1.80	0.69	False	False
2012-12-21	3	61.50	56.07	0.00	0.87	3.07	1.50	False	False
2012-12-14	3	60.97	55.87	0.00	0.99	2.84	0.83	False	False
2012-12-07	3	60.86	55.69	-0.00	0.26	2.17	2.07	False	False
2012-11-30	3	56.12	55.55	-0.00	-7.43	1.08	1.48	False	False
2012-11-23	1	53.52	55.45	-0.00	-11.41	0.61	1.11	False	False
2012-11-16	4	52.31	55.63	-0.01	-10.38	1.38	0.84	False	False
2012-11-09	4	54.36	55.89	-0.01	-8.40	0.95	1.38	False	False
2012-11-02	4	53.81	56.12	-0.01	-11.76	-0.16	0.67	False	False
2012-10-26	4	52.70	56.41	-0.01	-13.86	0.10	0.97	False	False
2012-10-19	4	52.55	56.84	-0.01	-15.90	0.01	1.06	False	False
2012-10-12	4	54.90	57.30	-0.01	-12.21	-0.74	0.68	False	False
2012-10-05	1	56.99	57.74	-0.00	-11.12	-0.79	1.05	False	False
2012-09-28	4	54.31	57.81	-0.01	-14.24	-2.25	1.57	False	False
2012-09-21	4	54.03	58.07	-0.01	-15.92	-1.85	2.38	False	False
2012-09-14	3	58.65	58.49	-0.01	-9.27	-0.66	1.29	False	False
2012-09-07	1	58.47	58.87	-0.00	-7.96	1.25	1.18	False	False
2012-08-31	1	58.92	59.18	-0.00	-5.26	1.93	0.90	False	False
2012-08-24	1	57.11	59.56	-0.00	-8.52	0.36	0.69	False	False
2012-08-17	1	58.78	59.75	-0.00	-6.62	0.43	0.98	False	False
2012-08-10	1	54.36	59.82	-0.00	-12.94	-1.60	0.53	False	False
2012-08-03	1	53.95	60.07	-0.00	-12.99	-1.35	0.84	False	False
2012-07-27	1	55.93	60.32	-0.00	-9.97	-0.77	0.43	False	False
2012-07-20	1	56.18	60.44	0.00	-8.33	0.48	0.79	False	False
2012-07-13	1	57.28	60.56	0.00	-6.55	0.90	0.49	False	False
2012-07-06	1	56.85	60.60	0.00	-7.60	0.68	0.67	False	False
2012-06-29	1	57.91	60.51	0.00	-6.91	1.00	1.10	False	False
2012-06-22	1	54.95	60.36	0.00	-10.26	-0.04	1.70	False	False
2012-06-15	1	55.67	60.10	-0.00	-10.14	-0.40	1.27	False	False
2012-06-08	1	55.13	59.98	-0.00	-10.31	0.23	0.73	False	False
2012-06-01	1	53.05	60.04	-0.00	-10.91	1.85	0.79	False	False
2012-05-25	1	55.51	60.32	-0.00	-10.10	0.40	0.63	False	False
2012-05-18	1	55.65	60.67	0.00	-8.56	0.11	0.52	False	False
2012-05-11	1	56.66	60.71	0.00	-11.22	-1.22	0.80	False	False
2012-05-04	1	52.95	60.63	0.01	-18.31	-2.79	1.00	False	False
2012-04-27	1	59.00	60.51	0.01	-11.69	-2.02	0.90	False	False
2012-04-20	1	59.99	60.07	0.01	-8.98	-1.76	0.87	False	False
2012-04-13	2	61.50	59.64	0.01	-6.36	-1.64	1.44	False	False
2012-04-05	2	62.41	59.38	0.01	-7.14	0.95	2.33	False	False
2012-03-30	2	65.50	58.93	0.01	-3.63	0.75	0.88	False	False
2012-03-23	3	66.30	58.45	0.00	-1.95	-0.69	1.03	False	False
2012-03-16	3	68.16	58.12	0.00	0.20	-1.29	2.16	False	False
2012-03-09	3	59.11	57.45	0.00	-10.95	-3.71	1.51	False	False
2012-03-02	3	62.01	57.33	0.00	-6.63	-3.47	1.03	False	False
2012-02-24	3	66.90	57.33	-0.00	0.80	0.77	0.49	False	False
2012-02-17	3	69.79	57.18	-0.00	5.35	2.58	0.82	False	False
2012-02-10	3	67.94	57.17	-0.00	3.88	1.48	0.63	False	False
2012-02-03	3	70.34	57.31	-0.00	7.26	2.16	0.79	False	False
2012-01-27	3	62.75	57.43	-0.00	-2.30	0.14	0.66	False	False
2012-01-20	3	61.01	57.69	-0.00	-4.96	-0.36	0.74	False	False
2012-01-13	3	61.63	58.00	-0.00	-2.03	-0.11	0.60	False	False
2012-01-06	3	61.54	58.20	-0.00	-1.36	2.62	0.73	False	False
2011-12-30	3	59.66	58.42	-0.01	-2.86	2.22	0.38	False	False
2011-12-23	3	59.59	58.81	-0.01	-3.54	3.24	1.03	False	False
2011-12-16	4	58.61	59.00	-0.01	-1.59	2.56	1.68	False	False
2011-12-09	4	53.95	59.35	-0.01	-11.85	-1.23	0.78	False	False
2011-12-02	4	53.53	59.85	-0.01	-11.75	-3.27	0.96	False	False
2011-11-25	4	47.08	60.41	-0.01	-16.49	-5.69	0.69	False	False
2011-11-18	4	52.12	61.24	-0.01	-11.83	-1.90	0.86	False	False
2011-11-11	1	57.09	61.71	-0.00	-6.93	-0.08	0.53	False	False
2011-11-04	1	61.45	62.11	-0.00	1.32	2.89	0.77	False	False
2011-10-28	3	65.82	62.46	-0.00	6.28	5.09	0.51	False	False
2011-10-21	4	56.80	62.66	-0.01	-4.24	1.81	0.39	False	False
2011-10-14	4	54.50	62.95	-0.01	-6.63	-0.27	0.62	False	False
2011-10-07	4	49.14	63.15	-0.01	-10.23	-0.46	0.62	False	False
2011-09-30	4	45.80	63.54	-0.01	-14.09	-2.00	0.40	False	False
2011-09-23	4	47.19	64.26	-0.01	-11.47	-4.04	0.55	False	False
2011-09-16	4	53.61	65.00	-0.01	-5.57	0.13	0.57	False	False
2011-09-09	4	49.08	65.61	-0.01	-8.38	-3.02	0.81	False	False
2011-09-02	4	50.90	66.33	-0.01	-6.08	-5.22	2.81	False	False
2011-08-26	1	56.57	66.98	-0.00	4.69	-0.84	0.99	False	False
2011-08-19	1	48.11	67.15	-0.00	-6.10	-5.70	0.80	False	False
2011-08-12	1	55.47	67.52	0.00	3.70	-5.22	0.51	False	False
2011-08-05	1	62.06	67.80	0.00	14.82	-3.09	0.60	False	False
2011-07-29	1	62.36	67.80	0.01	8.03	-3.83	0.60	False	False
2011-07-22	2	69.54	67.67	0.01	16.69	-3.53	0.27	False	False
2011-07-15	2	71.89	67.35	0.01	24.56	-0.81	0.59	False	False
2011-07-08	2	74.02	66.79	0.01	27.18	-0.63	0.36	False	False
2011-07-01	2	70.65	66.07	0.01	23.37	-2.92	1.18	False	False
2011-06-24	2	70.12	65.28	0.01	30.81	2.18	1.34	False	False
2011-06-17	2	67.82	64.49	0.01	27.80	-0.58	0.97	False	False
2011-06-10	2	67.99	63.76	0.01	29.71	-0.27	0.63	False	False
2011-06-03	2	71.52	63.00	0.02	35.04	0.10	5.48	False	False
2011-05-27	2	65.32	62.20	0.02	22.07	-3.67	1.00	False	False
2011-05-20	2	69.06	61.44	0.02	30.12	-0.05	0.56	False	False
2011-05-13	2	68.93	60.46	0.02	30.79	-2.15	0.75	False	False
2011-05-06	2	70.31	59.32	0.02	34.63	-2.63	1.07	False	False
2011-04-29	2	71.85	58.11	0.02	36.75	-2.43	0.72	False	False
2011-04-21	2	66.23	56.84	0.02	30.31	-1.66	0.71	False	False
2011-04-15	2	69.24	55.78	0.02	39.41	1.98	0.74	False	False
2011-04-08	2	71.80	54.59	0.02	45.16	3.72	1.69	False	False
2011-04-01	2	71.86	53.29	0.02	46.48	0.84	0.80	False	False
2011-03-25	2	65.50	52.02	0.02	36.95	-3.14	1.22	False	False
2011-03-18	2	60.66	50.97	0.02	31.48	-5.70	0.94	False	False
2011-03-11	2	60.83	50.05	0.03	30.26	-6.09	2.66	False	False
2011-03-04	2	67.20	49.14	0.03	43.14	-3.81	2.16	False	False
2011-02-25	2	69.39	48.06	0.03	49.50	1.48	0.58	False	False
2011-02-18	2	72.07	46.83	0.03	54.29	3.87	0.25	False	False
2011-02-11	2	70.64	45.45	0.03	54.64	1.43	0.36	False	False
2011-02-04	2	70.54	44.04	0.03	58.39	2.45	1.07	True	False
2011-01-28	2	61.51	42.62	0.03	43.56	0.19	0.73	False	False
2011-01-21	2	59.30	41.50	0.03	38.81	-1.99	0.88	False	False
2011-01-14	2	63.75	40.53	0.03	48.93	2.83	0.41	False	False
2011-01-07	2	62.00	39.44	0.03	48.60	4.31	0.55	False	False
2010-12-31	2	58.53	38.35	0.02	42.79	5.90	0.72	False	False
2010-12-23	2	59.86	37.37	0.02	46.76	6.33	1.18	True	False
2010-12-17	2	55.25	36.42	0.02	37.63	4.51	4.37	True	False
2010-12-10	2	52.42	35.67	0.01	31.37	3.39	2.42	True	False
2010-12-03	2	46.89	35.04	0.01	19.20	-0.38	0.82	False	False
2010-11-26	2	46.38	34.58	0.01	21.43	2.11	0.69	False	False
2010-11-19	2	45.99	34.03	0.01	19.60	3.69	0.92	False	False
2010-11-12	2	45.26	33.73	0.01	17.82	6.45	1.03	False	False
2010-11-05	3	47.34	33.49	0.00	20.70	7.49	2.26	True	False
2010-10-29	3	42.73	33.19	-0.00	13.00	5.54	1.02	False	False
2010-10-22	3	39.66	33.04	-0.00	4.83	2.96	0.93	False	False
2010-10-15	3	34.68	32.97	-0.00	-7.96	0.25	3.23	False	False
2010-10-08	3	33.99	33.12	-0.00	-9.25	0.00	1.22	False	False
2010-10-01	3	33.60	33.24	-0.00	-9.15	-0.59	1.79	False	False
2010-09-24	3	34.64	33.32	-0.00	-6.99	-0.87	1.98	False	False
2010-09-17	1	33.36	33.36	-0.00	-8.97	-0.74	0.78	False	False
2010-09-10	1	32.92	33.44	-0.00	-9.26	-0.66	0.40	False	False
2010-09-03	3	33.78	33.52	-0.00	-6.79	-0.07	1.17	False	False
2010-08-27	3	33.84	33.55	-0.01	-3.50	1.96	0.42	False	False
2010-08-20	4	33.28	33.63	-0.01	-6.01	2.50	0.37	False	False
2010-08-13	4	33.37	33.84	-0.01	-6.62	3.59	0.99	False	False
2010-08-06	3	34.77	34.04	-0.01	-6.51	4.18	0.43	False	False
2010-07-30	4	32.46	34.30	-0.01	-11.32	2.13	0.97	False	False
2010-07-23	4	30.88	34.68	-0.01	-16.01	0.60	0.55	False	False
2010-07-16	4	28.20	35.08	-0.01	-20.98	-0.17	0.70	False	False
2010-07-09	4	27.91	35.58	-0.01	-23.25	0.00	0.73	False	False
2010-07-02	4	27.90	36.11	-0.01	-19.83	1.01	0.95	False	True
2010-06-25	4	30.21	36.58	-0.01	-18.41	0.52	2.79	False	False
2010-06-18	4	30.99	36.88	-0.01	-20.30	-0.83	0.47	False	False
2010-06-11	4	29.52	37.20	-0.01	-23.26	-0.80	0.52	False	False
2010-06-04	4	28.94	37.52	-0.01	-23.86	-1.10	0.69	False	False
2010-05-28	4	31.32	37.86	-0.01	-20.49	2.81	1.14	False	False
2010-05-21	4	32.99	38.10	-0.01	-16.97	0.43	0.83	False	False
2010-05-14	1	33.35	38.32	-0.00	-20.07	-1.27	0.72	False	False
2010-05-07	1	33.01	38.49	-0.00	-19.47	-1.02	1.38	False	False
2010-04-30	1	30.00	38.65	-0.00	-31.73	-4.22	1.56	False	True
2010-04-23	1	36.95	38.93	-0.00	-18.70	-0.74	1.01	False	False
2010-04-16	1	38.14	38.99	-0.00	-15.01	-0.57	0.61	False	False
2010-04-09	1	38.24	39.04	0.00	-15.37	0.25	0.63	False	False
2010-04-01	1	38.20	39.00	0.00	-14.83	1.16	0.61	False	False
2010-03-26	1	37.70	38.98	0.00	-15.74	0.57	0.62	False	False
2010-03-19	3	39.11	39.00	0.00	-12.74	1.55	0.92	False	False
2010-03-12	1	37.55	38.88	0.00	-16.36	0.45	1.27	False	False
2010-03-05	1	36.13	38.75	0.00	-19.47	-0.28	1.16	False	False
2010-02-26	1	35.85	38.71	-0.00	-18.00	-0.31	0.95	False	False
2010-02-19	1	35.75	38.68	-0.00	-18.93	-2.30	0.71	False	False
2010-02-12	1	35.13	38.69	-0.00	-18.16	-0.84	1.48	False	False
2010-02-05	1	34.90	38.71	-0.00	-18.37	-2.57	2.11	False	False
2010-01-29	1	36.05	38.76	-0.00	-16.78	-3.24	3.93	False	False
2010-01-22	3	39.80	38.92	-0.00	-9.71	-0.70	2.66	False	False
2010-01-15	3	39.11	39.11	-0.00	-14.82	-2.30	2.13	False	False
2010-01-08	3	42.72	39.37	-0.00	-8.08	-0.86	0.30	False	False
2009-12-31	3	43.80	39.54	0.00	-3.81	1.49	0.44	False	False
2009-12-24	2	43.05	39.69	0.01	-6.93	1.90	0.39	False	False
2009-12-18	2	43.00	39.73	0.01	-5.62	1.50	1.70	False	False
2009-12-11	3	43.96	39.51	0.00	-4.63	2.69	0.85	False	False
2009-12-04	3	41.86	39.16	0.00	-9.76	0.97	0.76	False	False
2009-11-27	3	39.21	38.89	0.00	-14.52	-0.38	0.33	False	False
2009-11-20	3	40.67	38.79	0.00	-11.62	0.75	0.54	False	False
2009-11-13	3	39.15	38.77	0.00	-15.39	0.55	0.62	False	False
2009-11-06	3	39.20	38.68	-0.00	-13.64	0.99	1.17	False	False
2009-10-30	1	38.50	38.64	-0.00	-13.02	-0.10	0.91	False	False
2009-10-23	3	39.44	38.68	0.00	-14.64	-0.14	0.56	False	False
2009-10-16	1	38.38	38.65	0.00	-17.60	-0.71	0.87	False	False
2009-10-09	1	37.88	38.76	0.01	-17.62	0.26	3.01	False	False
2009-10-02	1	38.46	38.80	0.01	-12.63	0.61	0.92	False	False
2009-09-25	3	38.76	38.46	0.00	-14.06	0.43	0.71	False	False
2009-09-18	3	39.50	38.18	0.00	-14.77	1.56	0.82	False	False
2009-09-11	1	37.05	37.90	0.00	-18.64	1.43	0.21	False	False
2009-09-04	1	37.83	37.83	0.00	-15.05	1.72	0.28	False	False
2009-08-28	3	38.06	37.88	-0.00	-15.78	1.09	0.51	False	False
2009-08-21	1	35.69	37.59	-0.00	-21.00	-0.85	1.72	False	False
2009-08-14	4	33.55	37.47	-0.01	-24.35	-2.38	0.70	False	False
2009-08-07	4	34.97	37.58	-0.01	-21.95	-3.68	0.66	False	False
2009-07-31	4	35.08	37.90	-0.01	-20.15	-5.69	0.40	False	False
2009-07-24	4	36.00	38.32	-0.01	-17.60	-7.26	1.73	False	False
2009-07-17	1	35.76	38.63	-0.00	-14.83	-7.79	1.68	False	False
2009-07-10	1	36.39	39.11	0.00	-7.24	-5.80	1.13	False	False
2009-07-02	2	40.90	39.49	0.01	2.62	-4.04	0.36	False	False
2009-06-26	2	45.25	39.36	0.01	11.46	-0.15	4.09	False	False
2009-06-19	2	47.00	39.14	0.01	16.34	5.01	0.83	False	False
2009-06-12	3	47.79	38.77	0.00	15.95	6.83	0.64	False	False
2009-06-05	3	48.32	38.43	0.00	18.80	8.40	1.84	False	False
2009-05-29	3	44.25	38.39	0.00	12.07	3.69	3.49	False	False
2009-05-22	1	36.49	38.24	-0.00	-3.71	-3.12	1.05	False	False
2009-05-15	4	33.36	38.13	-0.01	-11.39	-2.71	0.57	False	False
2009-05-08	4	33.75	38.28	-0.01	-14.79	-5.05	0.77	False	False
2009-05-01	4	36.35	38.25	-0.02	-2.69	-3.73	0.83	False	False
2009-04-24	3	39.96	38.89	-0.02	8.76	-1.22	2.30	False	False
2009-04-17	4	36.50	39.47	-0.01	-0.56	-7.82	1.01	False	False
2009-04-09	4	38.00	40.44	-0.01	5.40	-5.00	0.65	False	False
2009-04-03	4	39.66	40.96	-0.01	12.24	2.72	0.56	False	False
2009-03-27	4	38.68	41.40	-0.01	13.65	2.99	0.45	False	False
2009-03-20	4	41.68	41.93	-0.01	30.73	7.81	0.76	False	False
2009-03-13	4	39.00	42.35	-0.02	25.38	5.21	1.97	False	False
2009-03-06	4	28.26	42.89	-0.01	1.35	-2.71	1.15	False	True
2009-02-27	4	30.39	43.78	-0.01	1.69	3.33	0.68	False	False
2009-02-20	4	31.06	44.53	-0.01	-0.51	0.99	0.44	False	False
2009-02-13	4	34.99	45.11	-0.01	4.54	-0.85	0.30	False	False
2009-02-06	4	39.34	45.49	-0.01	12.21	-3.14	0.44	False	False
2009-01-30	4	29.36	45.53	-0.01	-11.63	-9.97	2.66	False	True
2009-01-23	1	32.00	45.87	-0.00	-4.46	-8.86	1.75	False	False
2009-01-16	1	36.93	46.17	-0.00	7.94	-8.79	2.10	False	False
2009-01-09	1	44.56	46.51	-0.00	24.76	-3.65	1.16	False	False
2009-01-02	3	47.65	46.62	-0.00	28.23	4.97	0.60	False	False
2008-12-26	1	45.32	46.64	-0.00	30.97	4.85	0.40	False	False
2008-12-19	3	50.05	46.81	-0.00	43.09	6.65	1.38	False	False
2008-12-12	3	47.93	46.83	-0.01	39.37	6.93	0.57	False	False
2008-12-05	4	36.83	46.98	-0.01	8.34	-5.77	1.27	False	False
2008-11-28	4	38.75	47.31	-0.01	11.56	0.77	0.73	False	False
2008-11-21	4	35.99	47.59	-0.01	16.47	4.17	0.93	False	False
2008-11-14	4	37.53	48.04	-0.01	11.65	1.51	0.66	False	False
2008-11-07	4	46.93	48.45	-0.01	31.40	8.63	0.26	False	False
2008-10-31	4	40.00	48.51	-0.01	8.48	-6.45	0.41	False	False
2008-10-24	1	33.21	48.78	-0.00	-0.22	-6.72	0.46	False	False
2008-10-17	1	37.61	49.23	0.00	5.60	-8.79	1.19	False	False
2008-10-10	1	32.88	49.53	0.00	-3.12	-4.97	3.23	False	True
2008-10-03	2	55.60	49.95	0.01	34.26	4.38	1.08	False	False
2008-09-26	2	57.36	49.55	0.01	26.64	2.24	1.07	False	False
2008-09-19	3	65.50	49.21	0.00	40.76	6.09	4.85	True	False
2008-09-12	3	53.65	48.70	0.00	16.78	-0.34	0.73	False	False
2008-09-05	3	52.92	48.55	0.00	16.76	-0.53	0.60	False	False
2008-08-29	3	54.74	48.49	0.00	17.69	-0.19	0.34	False	False
2008-08-22	3	54.25	48.39	0.00	16.38	1.76	0.51	False	False
2008-08-15	3	54.98	48.25	-0.00	18.14	3.40	1.05	False	False
2008-08-08	3	55.00	48.04	-0.00	18.89	6.39	0.86	False	False
2008-08-01	3	53.00	47.97	-0.01	18.47	7.44	0.92	False	False
2008-07-25	3	48.50	48.04	-0.01	9.35	4.57	0.59	False	False
2008-07-18	4	46.32	48.34	-0.01	4.55	0.82	0.65	False	False
2008-07-11	4	40.68	48.81	-0.01	-6.67	-1.58	0.50	False	False
2008-07-03	4	39.46	49.38	-0.01	-11.27	-2.95	1.34	False	True
2008-06-27	1	41.09	50.05	-0.00	-8.93	-2.81	4.64	False	False
2008-06-20	1	47.11	50.47	-0.00	1.29	-0.79	1.07	False	False
2008-06-13	1	47.80	50.73	-0.00	-0.35	-1.27	1.31	False	False
2008-06-06	1	48.24	50.90	-0.00	0.53	1.15	1.40	False	False
2008-05-30	1	50.52	50.98	-0.00	2.31	1.67	0.29	False	False
2008-05-23	1	50.63	51.11	-0.00	4.44	0.53	0.88	False	False
2008-05-16	3	52.42	51.11	-0.00	4.72	0.37	1.35	False	False
2008-05-09	1	46.56	51.04	-0.00	-4.08	-2.57	1.06	False	False
2008-05-02	1	47.14	51.20	-0.00	-4.35	-1.75	1.01	False	False
2008-04-25	1	49.71	51.33	0.00	2.32	-0.46	0.51	False	False
2008-04-18	1	49.68	51.41	0.00	3.26	0.00	1.68	False	False
2008-04-11	1	48.75	51.42	0.00	6.18	0.35	0.22	False	False
2008-04-04	1	48.20	51.35	-0.00	2.65	0.52	0.55	False	False
2008-03-28	1	46.71	51.24	-0.00	4.17	-0.56	0.96	False	False
2008-03-20	1	46.53	51.31	-0.00	3.24	-2.15	2.26	False	False
2008-03-14	1	45.50	51.25	-0.00	4.76	-1.50	1.00	False	False
2008-03-07	1	43.59	51.37	-0.00	0.56	-4.26	1.25	False	False
2008-02-29	1	47.20	51.50	-0.00	6.42	-2.11	0.77	False	False
2008-02-22	1	50.12	51.35	-0.00	11.85	-1.30	0.46	False	False
2008-02-15	1	49.13	51.25	-0.00	10.77	-1.16	0.45	False	False
2008-02-08	1	51.05	51.55	-0.00	17.60	-0.52	0.59	False	False
2008-02-01	3	51.83	51.68	-0.00	14.86	-2.36	1.25	False	False
2008-01-25	1	49.96	51.76	-0.00	17.04	-1.97	0.73	False	False
2008-01-18	1	48.70	51.69	0.00	15.40	-4.12	0.81	False	False
2008-01-11	3	53.00	51.81	0.00	19.69	-2.47	0.54	False	False
2008-01-04	2	55.03	51.83	0.01	24.29	-1.65	0.82	False	False
2007-12-28	2	57.45	51.76	0.01	24.90	0.75	0.37	False	False
2007-12-21	2	60.37	51.62	0.01	31.87	0.80	1.18	False	False
2007-12-14	2	58.00	51.16	0.01	29.56	1.39	1.61	False	False
2007-12-07	2	59.40	50.70	0.01	30.90	2.81	1.63	True	False
2007-11-30	2	53.85	50.11	0.01	21.89	-0.67	0.75	False	False
2007-11-23	2	54.82	49.73	0.01	28.68	3.35	0.56	False	False
2007-11-16	2	53.01	49.28	0.01	23.99	1.68	1.26	False	False
2007-11-09	2	50.59	48.88	0.01	19.65	0.85	1.71	False	False
2007-11-02	2	54.32	48.50	0.01	24.59	2.19	4.00	False	False
2007-10-26	2	50.74	47.96	0.01	15.30	-1.42	0.29	False	False
2007-10-19	2	50.20	47.47	0.01	17.26	0.08	0.59	False	False
2007-10-12	2	51.57	47.02	0.01	16.25	0.92	0.58	False	False
2007-10-05	2	51.03	46.44	0.01	15.84	1.33	0.45	False	False
2007-09-28	2	52.02	45.87	0.01	20.97	0.36	0.22	False	False
2007-09-21	2	50.00	45.26	0.01	16.92	2.08	0.47	False	False
2007-09-14	2	46.63	44.73	0.01	12.55	-2.52	0.25	False	False
2007-09-07	2	44.75	44.32	0.01	10.54	-1.96	0.16	False	False
2007-08-31	2	49.00	43.99	0.01	19.51	2.73	0.26	False	False
2007-08-24	2	44.54	43.51	0.01	8.59	-2.15	0.20	False	False
2007-08-17	2	49.13	43.22	0.01	22.63	-3.92	0.31	False	False
2007-08-10	2	47.48	42.74	0.01	18.39	-2.82	0.40	False	False
2007-08-03	2	42.82	42.36	0.01	8.60	-5.26	0.55	False	False
2007-07-27	2	47.03	42.15	0.02	17.18	-0.13	0.40	False	False
2007-07-20	2	58.26	41.75	0.02	38.29	2.59	1.21	True	False
2007-07-13	2	55.00	40.88	0.02	29.67	-0.10	2.55	False	False
2007-07-06	2	54.05	40.09	0.02	29.66	-0.46	0.76	False	False
2007-06-29	2	48.01	39.34	0.02	17.70	-3.17	1.23	False	False
2007-06-22	2	52.08	38.81	0.02	27.94	2.79	7.19	False	False
2007-06-15	2	53.65	38.21	0.02	30.08	5.13	1.07	False	False
2007-06-08	2	53.00	37.58	0.01	31.51	6.44	2.07	False	False
2007-06-01	2	53.17	36.93	0.01	30.37	5.99	8.23	True	False
2007-05-25	2	46.75	36.28	0.01	16.79	2.94	3.91	True	False
2007-05-18	2	43.98	35.91	0.01	9.57	1.20	2.63	False	False
2007-05-11	2	41.97	35.68	0.01	5.73	0.83	1.42	False	False
2007-05-04	3	42.24	35.49	0.00	6.39	1.59	2.20	False	False
2007-04-27	3	41.36	35.28	0.00	5.02	2.13	2.27	False	False
2007-04-20	3	41.01	35.11	0.00	4.78	1.93	2.00	True	False
2007-04-13	3	39.19	34.91	-0.00	2.40	2.06	0.31	False	False
2007-04-05	3	38.02	34.85	-0.00	0.04	2.01	0.91	False	False
2007-03-30	3	36.05	34.83	-0.00	-3.50	1.09	2.89	False	False
2007-03-23	3	36.67	34.88	-0.00	-2.94	2.16	1.99	False	False
2007-03-16	1	34.36	34.92	-0.00	-5.85	1.46	2.28	False	False
2007-03-09	1	34.00	34.98	-0.00	-8.01	0.36	0.71	False	False
2007-03-02	1	33.73	35.06	-0.00	-7.87	1.13	1.80	False	False
2007-02-23	1	34.00	35.20	-0.00	-11.58	-1.06	1.23	False	False
2007-02-16	1	34.27	35.33	-0.00	-11.71	-0.07	0.76	False	False
2007-02-09	1	35.00	35.46	-0.00	-9.46	-0.07	0.15	False	False
2007-02-02	1	34.36	35.58	0.00	-12.39	-1.22	0.22	False	False
2007-01-26	3	35.99	35.69	0.00	-7.34	0.98	0.31	False	False
2007-01-19	1	34.85	35.75	0.00	-11.42	1.93	0.81	False	False
2007-01-12	3	36.00	35.62	0.00	-9.18	3.37	1.32	False	False
2007-01-05	3	36.32	35.51	-0.00	-7.52	3.66	0.44	False	False
2006-12-29	1	35.25	35.36	-0.00	-11.26	2.27	1.12	False	False
2006-12-22	1	32.15	35.37	-0.00	-19.16	-0.90	1.66	False	False
2006-12-15	1	31.34	35.50	-0.00	-22.64	-1.92	0.91	False	False
2006-12-08	1	31.39	35.68	-0.00	-22.17	-1.21	1.77	False	False
2006-12-01	1	32.01	35.85	-0.00	-20.34	-1.05	0.36	False	False
2006-11-24	1	34.25	36.00	-0.00	-15.54	-0.75	1.33	False	False
2006-11-17	1	34.67	36.09	0.00	-14.98	-1.36	0.98	False	False
2006-11-10	1	33.43	36.08	0.00	-17.33	-1.51	0.70	False	False
2006-11-03	1	33.75	36.08	0.00	-16.13	-1.11	0.66	False	False
2006-10-27	1	35.77	36.03	0.00	-12.53	-0.30	1.31	False	False
2006-10-20	3	36.96	35.96	0.00	-9.52	0.76	0.78	False	False
2006-10-13	3	36.38	35.86	-0.00	-11.28	-0.70	0.13	False	False
2006-10-06	3	36.00	35.79	-0.00	-11.69	-1.20	0.14	False	False
2006-09-29	3	36.03	35.73	-0.01	-11.31	-0.81	0.92	False	False
2006-09-22	4	35.21	35.81	-0.01	-12.57	-1.49	1.19	False	False
2006-09-15	3	37.26	36.02	-0.01	-8.48	0.80	0.23	False	False
2006-09-08	3	37.50	36.27	-0.01	-6.89	0.39	0.11	False	False
2006-09-01	3	37.50	36.48	-0.01	-8.09	-0.51	0.12	False	False
2006-08-25	3	37.81	36.74	-0.01	-6.63	-0.21	0.02	False	False
2006-08-18	4	36.10	36.99	-0.01	-11.69	-2.08	0.11	False	False
2006-08-11	1	36.50	37.25	-0.00	-8.44	-1.64	0.11	False	False
2006-08-04	3	37.91	37.46	-0.00	-6.06	0.03	0.20	False	False
2006-07-28	3	38.08	37.63	-0.00	-5.80	0.15	0.34	False	False
2006-07-21	3	38.00	37.79	-0.00	-3.37	4.66	0.47	False	False
2006-07-14	3	38.50	37.92	-0.00	-1.86	4.32	0.40	False	False
2006-07-07	4	37.73	38.05	-0.01	-6.18	3.66	0.73	False	False
2006-06-30	4	37.90	38.08	-0.01	-6.38	2.18	17.43	False	False
2006-06-23	4	31.00	38.17	-0.01	-22.01	-2.21	2.01	False	False
2006-06-16	4	32.49	38.51	-0.01	-19.14	-2.05	2.94	False	False
2006-06-09	4	31.99	38.85	-0.01	-20.82	-1.95	1.28	False	False
2006-06-02	4	35.46	39.24	-0.01	-15.11	0.06	0.65	False	False
2006-05-26	4	36.13	39.47	-0.01	-13.18	0.06	0.83	False	False
2006-05-19	4	36.69	39.63	-0.01	-10.93	2.09	0.55	False	False
2006-05-12	4	36.50	39.84	-0.01	-13.03	1.81	1.00	False	False
2006-05-05	4	36.49	40.04	-0.01	-15.35	2.24	0.97	False	False
2006-04-28	4	36.92	40.31	-0.01	-13.40	1.60	1.10	False	False
2006-04-21	4	34.45	40.66	-0.01	-19.27	0.37	0.40	False	False
2006-04-13	4	33.51	41.05	-0.01	-20.27	-0.25	0.79	False	False
2006-04-07	4	32.01	41.44	-0.01	-24.30	-1.41	1.40	False	False
2006-03-31	4	33.92	41.81	-0.01	-19.81	-2.70	1.35	False	False
2006-03-24	1	33.73	42.15	-0.00	-20.74	-4.76	2.21	False	False
2006-03-17	1	34.52	42.46	-0.00	-19.28	-6.38	2.29	False	False
2006-03-10	1	34.15	42.60	-0.00	-18.64	-6.23	1.98	False	False
2006-03-03	1	38.40	42.80	0.00	-9.02	-4.97	0.99	False	False
2006-02-24	1	41.50	42.89	0.00	-1.70	-2.77	0.65	False	False
2006-02-17	3	44.65	42.93	0.00	6.22	-0.60	1.43	False	False
2006-02-10	3	43.78	42.75	0.00	6.27	0.57	0.61	False	False
2006-02-03	3	45.39	42.66	0.00	10.88	1.26	0.44	False	False
2006-01-27	3	45.25	42.55	0.00	9.39	0.18	0.70	False	False
2006-01-20	3	43.95	42.37	0.00	8.64	0.77	0.24	False	False
2006-01-13	3	42.70	42.23	0.00	4.00	-0.78	0.47	False	False
2006-01-06	3	43.16	42.20	0.00	5.85	1.86	1.55	False	False
2005-12-30	2	42.79	42.12	0.01	8.68	1.15	0.57	False	False
2005-12-23	2	41.98	41.96	0.01	5.58	0.05	3.92	False	False
2005-12-16	2	42.37	41.69	0.01	7.12	-1.10	3.94	False	False
2005-12-09	1	38.50	41.42	0.01	-1.58	-4.41	0.35	False	False
2005-12-02	1	40.76	41.24	0.01	4.08	-2.77	0.66	False	False
2005-11-25	2	41.16	40.99	0.01	5.38	-2.14	0.25	False	False
2005-11-18	2	42.64	40.73	0.01	11.51	-2.56	0.82	False	False
2005-11-11	2	43.63	40.43	0.01	16.08	-1.22	0.39	False	False
2005-11-04	2	42.46	40.04	0.01	15.14	-2.80	0.85	False	False
2005-10-28	2	41.00	39.66	0.01	13.94	-4.30	0.39	False	False
2005-10-21	2	42.92	39.31	0.01	21.76	-2.36	0.96	False	False
2005-10-14	2	42.64	38.99	0.01	20.95	-1.31	1.19	False	False
2005-10-07	2	44.59	38.71	0.01	26.34	1.01	1.50	False	False
2005-09-30	2	47.20	38.35	0.01	31.13	0.62	0.53	False	False
2005-09-23	2	46.36	37.89	0.01	31.21	1.06	1.11	False	False
2005-09-16	2	44.96	37.47	0.01	26.19	2.74	0.97	False	False
2005-09-09	2	43.25	37.07	0.01	22.31	0.87	0.52	False	False
2005-09-02	2	44.24	36.74	0.01	28.67	1.43	0.35	False	False
2005-08-26	2	42.75	36.37	0.01	26.96	-0.15	0.49	False	False
2005-08-19	2	38.87	36.01	0.01	15.22	-1.12	0.20	False	False
2005-08-12	2	40.15	35.70	0.01	18.81	-1.75	0.41	False	False
2005-08-05	2	41.11	35.33	0.01	22.96	-2.27	0.45	False	False
2005-07-29	2	42.55	34.92	0.01	27.56	-0.18	1.26	False	False
2005-07-22	2	39.52	34.47	0.01	19.68	-2.44	2.03	False	False
2005-07-15	2	41.00	34.21	0.01	25.80	-2.12	0.36	False	False
2005-07-08	2	42.08	33.86	0.01	32.03	-0.65	0.31	False	False
2005-07-01	2	39.89	33.46	0.01	28.28	0.36	1.02	False	False
2005-06-24	2	39.78	33.08	0.01	29.45	3.82	5.63	False	False
2005-06-17	2	41.74	32.69	0.01	34.30	4.71	1.91	False	False
2005-06-10	2	40.75	32.24	0.01	34.62	4.49	1.90	False	False
2005-06-03	2	37.97	31.84	0.01	26.85	2.81	1.11	False	False
2005-05-27	3	34.00	31.52	0.00	14.17	-0.94	1.01	False	False
2005-05-20	3	34.00	31.40	0.00	15.47	-1.20	1.53	False	False
2005-05-13	2	33.24	31.27	0.01	16.67	0.37	2.33	False	False
2005-05-06	2	33.25	31.10	0.01	15.62	1.82	1.26	False	False
2005-04-29	2	33.35	30.96	0.01	17.92	2.56	2.14	False	False
2005-04-22	2	33.76	30.87	0.01	20.29	0.37	0.68	False	False
2005-04-15	2	31.91	30.60	0.01	15.19	-1.08	0.21	False	False
2005-04-08	2	30.88	30.31	0.01	8.34	-2.59	0.34	False	False
2005-04-01	2	30.44	30.09	0.01	7.70	-1.88	3.98	False	False
2005-03-24	2	33.50	29.87	0.01	18.82	0.51	0.91	False	False
2005-03-18	2	34.08	29.52	0.01	19.51	0.83	1.23	False	False
2005-03-11	2	34.00	29.18	0.01	18.70	0.24	0.41	False	False
2005-03-04	2	33.45	28.83	0.01	15.21	-0.24	0.69	False	False
2005-02-25	2	33.51	28.48	0.01	16.78	0.27	0.44	False	False
2005-02-18	2	33.00	28.13	0.01	16.20	2.26	0.57	False	False
2005-02-11	2	33.50	27.76	0.01	17.72	3.59	0.66	False	False
2005-02-04	2	33.00	27.41	0.01	16.17	3.47	2.17	True	False
2005-01-28	2	31.99	27.09	0.01	15.69	3.84	0.41	False	False
2005-01-21	2	29.56	26.80	0.01	7.17	-0.67	0.77	False	False
2005-01-14	2	29.00	26.58	0.01	3.36	-0.91	1.82	False	False
2005-01-07	2	28.85	26.37	0.01	2.31	-0.69	0.75	False	False
2004-12-31	2	28.98	26.23	0.01	0.34	0.19	4.35	False	False
2004-12-23	2	31.78	26.09	0.01	9.85	2.75	3.03	False	False
2004-12-17	3	30.60	25.93	0.00	6.99	1.71	1.56	False	False
2004-12-10	3	29.94	25.82	0.00	5.06	1.33	0.26	False	False
2004-12-03	3	28.50	25.61	0.00	-0.42	-0.41	0.61	False	False
2004-11-26	3	28.21	25.50	0.00	-1.14	-3.12	0.07	False	False
2004-11-19	3	28.30	25.46	0.00	0.16	-3.73	0.09	False	False
2004-11-12	3	28.52	25.40	0.00	-0.27	-1.97	0.36	False	False
2004-11-05	3	28.50	25.28	0.00	1.22	-2.07	4.57	False	False
2004-10-29	3	30.27	25.26	0.00	11.36	-0.99	0.63	False	False
2004-10-22	3	30.13	25.18	0.00	15.06	4.04	0.48	False	False
2004-10-15	3	28.30	25.05	0.00	7.60	4.45	0.25	False	False
2004-10-08	3	29.00	24.97	-0.00	9.49	4.07	0.99	False	False
2004-10-01	3	30.60	24.84	-0.00	15.33	5.67	2.77	False	False
2004-09-24	3	25.56	24.74	-0.01	-1.09	2.23	6.58	False	False
2004-09-17	4	23.50	24.84	-0.01	-10.19	-1.14	0.89	False	False
2004-09-10	4	24.25	25.05	-0.01	-6.78	-0.64	0.47	False	False
2004-09-03	4	23.84	25.31	-0.01	-7.36	-0.10	0.52	False	False
2004-08-27	4	23.00	25.55	-0.01	-10.01	-0.38	2.12	False	False
2004-08-20	4	23.90	25.83	-0.01	-5.62	1.19	1.57	False	False
2004-08-13	4	23.48	26.14	-0.01	-4.20	0.85	0.45	False	False
2004-08-06	4	22.70	26.45	-0.01	-6.95	0.08	1.64	False	False
2004-07-30	4	23.00	26.72	-0.01	-8.50	-0.25	0.25	False	False
2004-07-23	4	22.11	26.98	-0.01	-10.38	-0.45	2.08	False	False
2004-07-16	4	23.00	27.29	-0.01	-7.62	0.57	0.20	False	False
2004-07-09	4	23.21	27.52	-0.01	-7.25	-1.35	0.40	False	False
2004-07-02	1	23.30	27.72	-0.00	-7.51	-2.06	0.19	False	False
2004-06-25	1	23.12	27.98	-0.00	-8.56	-4.60	0.62	False	False
2004-06-18	1	22.70	28.08	0.00	-9.90	-6.12	1.22	False	False
2004-06-10	1	24.65	28.17	0.01	-1.87	-0.72	0.28	False	False
2004-06-04	1	24.85	28.18	0.01	0.73	-1.64	0.76	False	False
2004-05-28	1	26.90	28.04	0.01	9.84	-1.25	1.58	False	False
2004-05-21	1	27.19	27.80	0.01	14.58	1.04	3.13	False	False
2004-05-14	1	23.80	27.54	0.01	1.00	-1.11	0.48	False	False
2004-05-07	1	25.20	27.40	0.01	7.30	-2.47	0.56	False	False
2004-04-30	1	26.98	27.18	0.01	14.85	-0.99	0.23	False	False
2004-04-23	1	26.50	26.90	0.01	10.41	-1.04	0.22	False	False
2004-04-16	1	25.00	26.63	0.01	5.42	-2.47	0.26	False	False
2004-04-08	2	27.75	26.44	0.01	17.16	1.37	0.54	False	False
2004-04-02	2	27.99	26.18	0.01	18.83	0.12	0.71	False	False
2004-03-26	2	25.98	25.91	0.01	14.58	-2.52	0.30	False	False
2004-03-19	2	26.00	25.71	0.01	15.29	-4.17	0.14	False	False
2004-03-12	1	25.25	25.50	0.02	11.69	-7.51	0.29	False	False
2004-03-05	2	27.50	25.24	0.02	18.35	-5.16	2.36	False	False
2004-02-27	2	28.51	24.82	0.02	24.66	-4.78	11.43	False	False
2004-02-20	2	29.95	24.38	0.02	31.95	-4.59	0.24	False	False
2004-02-13	2	31.95	23.87	0.03	41.71	-2.60	0.80	False	False
2004-02-06	2	31.00	23.30	0.03	39.01	-1.58	0.25	False	False
2004-01-30	2	31.53	22.78	0.03	43.78	-1.36	0.19	False	False
2004-01-23	2	33.00	22.25	0.03	50.30	-1.04	0.12	False	False
2004-01-16	2	33.00	21.65	0.03	52.10	0.19	0.03	False	False
2004-01-09	2	30.70	21.05	0.03	45.33	-1.24	0.24	False	False
2004-01-02	2	30.84	20.53	0.03	49.22	-3.40	0.05	False	False
2003-12-26	2	31.25	20.02	0.03	54.47	4.01	0.12	False	False
2003-12-19	2	30.10	19.49	0.03	51.36	2.92	0.40	False	False
2003-12-12	2	29.21	18.95	0.03	50.28	3.62	1.13	False	False
2003-12-05	2	31.00	18.45	0.03	62.81	12.70	1.14	True	False
2003-11-28	2	25.99	17.87	0.02	38.44	7.68	1.19	False	False
2003-11-21	2	25.50	17.48	0.02	39.69	7.79	2.31	True	False
2003-11-14	2	25.00	17.10	0.01	35.79	7.07	1.69	True	False
2003-11-07	2	20.59	16.75	0.01	12.03	2.38	9.80	False	False
2003-10-31	2	19.75	16.53	0.01	7.71	0.88	1.33	False	False
2003-10-24	2	19.50	16.34	0.01	8.52	1.12	2.90	False	False
2003-10-17	2	19.50	16.15	0.01	7.52	0.30	4.08	False	False
2003-10-10	2	18.55	15.97	0.01	2.49	-2.30	1.72	False	False
2003-10-03	2	18.74	15.85	0.01	4.20	-1.80	0.12	False	False
2003-09-26	2	18.16	15.72	0.01	4.03	-2.22	0.43	False	False
2003-09-19	2	19.34	15.62	0.01	6.33	-1.68	0.63	False	False
2003-09-12	2	20.00	15.47	0.01	11.68	3.16	1.13	False	False
2003-09-05	2	20.00	15.35	0.01	11.40	5.78	1.13	False	False
2003-08-29	3	20.00	15.25	0.00	12.93	6.33	0.97	False	False
2003-08-22	3	19.70	15.15	0.00	13.03	7.49	11.47	False	False
2003-08-15	3	17.20	15.03	-0.00	-0.96	4.12	2.13	False	False
2003-08-08	3	15.16	15.00	-0.00	-11.70	0.62	0.00	False	False
2003-08-01	3	15.16	15.05	-0.00	-12.39	0.29	0.91	False	False
2003-07-25	1	14.75	15.09	-0.00	-16.93	-0.59	0.39	False	False
2003-07-18	1	14.70	15.14	-0.00	-17.45	0.10	0.23	False	False
2003-07-11	3	15.50	15.21	-0.00	-14.17	0.85	0.28	False	False
2003-07-03	3	15.50	15.26	-0.01	-13.56	0.43	0.37	False	False
2003-06-27	4	15.25	15.32	-0.01	-14.55	-0.29	1.05	False	False
2003-06-20	4	15.00	15.40	-0.01	-17.86	0.61	0.21	False	False
2003-06-13	4	15.00	15.50	-0.01	-17.58	0.61	0.82	False	False
2003-06-06	1	15.47	15.60	-0.00	-15.27	1.74	0.00	False	False
2003-05-30	1	15.47	15.66	-0.00	-13.40	1.20	0.09	False	False
2003-05-23	1	13.83	15.73	-0.00	-20.31	-1.15	0.44	False	False
2003-05-16	1	14.10	15.82	-0.00	-20.01	-1.51	1.47	False	False
2003-05-09	4	13.60	15.88	-0.01	-22.22	-1.84	0.86	False	False
2003-05-02	4	14.30	15.96	-0.01	-18.21	-0.56	0.44	False	False
2003-04-25	4	14.27	16.04	-0.01	-15.73	-0.18	0.54	False	False
2003-04-17	4	14.50	16.12	-0.01	-13.98	0.63	0.02	False	False
2003-04-11	4	13.95	16.21	-0.01	-14.85	-2.33	0.16	False	False
2003-04-04	4	13.94	16.32	-0.01	-15.99	-2.85	0.58	False	False
2003-03-28	4	13.88	16.43	-0.01	-15.00	-2.39	0.51	False	False
2003-03-21	4	14.15	16.54	-0.01	-16.52	-2.58	3.76	False	False
2003-03-14	4	14.91	16.65	-0.01	-5.52	-2.23	2.79	False	False
2003-03-07	4	14.95	16.75	-0.01	-4.57	-3.36	0.66	False	True
2003-02-28	4	15.00	16.87	-0.01	-5.44	-2.83	17.22	False	False
2003-02-21	4	15.00	17.00	-0.01	-6.20	-1.35	1.33	False	True
2003-02-14	4	16.29	17.14	-0.01	3.41	1.44	0.80	False	False
2003-02-07	1	17.00	17.25	-0.00	8.86	3.42	0.31	False	False
2003-01-31	1	17.00	17.32	-0.00	5.89	2.10	1.80	False	False
2003-01-24	1	16.00	17.43	-0.00	-0.79	0.03	0.26	False	False
2003-01-17	4	16.47	17.51	-0.01	-2.35	-0.73	0.43	False	False
2003-01-10	4	16.50	17.58	-0.01	-4.84	-1.82	0.46	False	False
2003-01-03	4	16.54	17.67	-0.01	-2.50	-1.28	0.90	False	False
2002-12-27	4	16.18	17.75	-0.01	-0.89	-0.97	0.55	False	False
2002-12-20	1	16.76	17.89	-0.00	0.55	-1.03	0.35	False	False
2002-12-13	1	16.90	18.00	-0.00	2.42	-1.52	1.52	False	False
2002-12-06	1	17.30	18.11	-0.00	2.63	-1.33	0.47	False	False
2002-11-29	1	17.75	18.17	-0.00	3.00	-1.20	0.52	False	False
2002-11-22	1	17.85	18.20	-0.00	4.66	0.71	0.19	False	False
2002-11-15	1	18.00	18.22	-0.00	8.52	1.95	7.82	False	False
2002-11-08	1	17.50	18.24	-0.00	7.94	-0.12	1.74	False	False
2002-11-01	1	17.50	18.27	-0.00	7.80	-2.13	7.31	False	False
2002-10-25	1	16.40	18.34	-0.00	1.81	-3.35	2.07	False	False
2002-10-18	1	15.93	18.43	-0.00	0.73	-3.44	0.43	False	False
2002-10-11	1	16.15	18.54	-0.00	8.43	-0.53	0.15	False	False
2002-10-04	1	16.53	18.62	-0.00	16.32	1.76	0.57	False	False
2002-09-27	1	16.83	18.68	-0.00	15.20	1.94	0.43	False	False
2002-09-20	1	17.05	18.79	-0.00	14.48	1.84	0.71	False	False
2002-09-13	1	17.30	18.89	-0.00	10.54	0.31	0.43	False	False
2002-09-06	1	17.15	18.94	-0.00	9.28	-1.75	0.11	False	False
2002-08-30	1	17.25	19.00	-0.00	7.42	-4.66	0.05	False	False
2002-08-23	1	17.65	19.09	-0.00	7.10	-5.85	0.13	False	False
2002-08-16	1	17.75	19.17	-0.00	9.29	-6.78	1.82	False	False
2002-08-09	1	18.45	19.25	0.00	16.30	-1.31	4.67	False	False
2002-08-02	1	18.93	19.27	0.00	26.06	1.20	0.52	False	False
2002-07-26	1	19.20	19.30	0.00	30.50	4.78	0.14	False	False
2002-07-19	3	19.80	19.30	0.00	36.41	6.29	0.06	False	False
2002-07-12	1	19.01	19.24	0.00	21.55	1.75	0.67	False	False
2002-07-05	3	20.23	19.17	0.00	21.24	2.43	0.23	False	False
2002-06-28	1	18.49	19.08	0.00	11.38	-1.20	0.23	False	False
2002-06-21	1	18.40	19.03	0.01	11.26	-0.22	0.15	False	False
2002-06-14	2	19.20	18.97	0.01	14.53	0.70	0.09	False	False
2002-06-07	2	19.00	18.85	0.01	11.54	0.29	0.18	False	False
2002-05-31	2	20.45	18.75	0.01	16.17	2.13	0.09	False	False
2002-05-24	2	20.00	18.64	0.01	12.14	1.43	0.11	False	False
2002-05-17	3	20.30	18.52	0.00	11.74	2.30	7.47	False	False
2002-05-10	3	19.00	18.40	0.00	10.37	1.49	0.57	False	False
2002-05-03	3	18.75	18.31	0.00	7.65	-0.64	0.72	False	False
2002-04-26	3	18.50	18.26	-0.00	6.44	0.27	2.15	False	False
2002-04-19	3	18.50	18.27	-0.00	2.55	-1.09	0.01	False	False
2002-04-12	3	18.50	18.26	-0.00	4.41	0.66	0.16	False	False
2002-04-05	3	19.62	18.28	-0.00	10.21	2.09	0.55	False	False
2002-03-28	3	19.05	18.28	-0.00	5.35	-2.29	3.69	False	False
2002-03-22	3	19.25	18.33	-0.00	6.92	-3.23	2.52	False	False
2002-03-15	3	18.50	18.37	-0.00	1.78	-2.82	0.05	False	False
2002-03-08	1	18.40	18.43	0.00	1.85	-3.32	0.40	False	False
2002-03-01	3	20.00	18.45	0.00	14.49	-1.15	1.89	False	False
2002-02-22	3	20.00	18.41	0.00	19.83	0.13	0.47	False	False
2002-02-15	3	18.95	18.38	0.00	13.07	-2.02	0.03	False	False
2002-02-08	3	19.00	18.38	0.00	15.13	0.19	4.03	False	False
2002-02-01	3	19.95	18.37	0.00	19.10	0.14	1.12	False	False
2002-01-25	3	20.00	18.31	0.00	19.32	1.15	0.00	False	False
2002-01-18	3	20.00	18.29	0.00	21.15	2.50	1.97	False	False
2002-01-11	3	19.00	18.23	-0.00	14.36	1.41	0.07	False	False
2002-01-04	3	20.00	18.23	-0.00	18.53	2.49	0.92	False	False
2001-12-28	3	19.00	18.16	-0.00	14.74	1.82	7.95	False	False
2001-12-21	1	18.00	18.24	-0.00	11.15	2.12	0.08	False	False
2001-12-14	1	17.15	18.34	0.00	8.72	1.81	0.47	False	False
2001-12-07	1	17.57	18.34	0.00	8.57	1.09	0.29	False	False
2001-11-30	1	17.00	18.30	0.00	7.46	-1.84	9.44	False	False
2001-11-23	1	16.31	18.30	0.00	2.68	-1.89	1.77	False	False
2001-11-16	1	15.90	18.23	0.00	1.50	-3.15	0.35	False	False
2001-11-09	1	16.00	18.20	0.00	4.19	-2.17	4.96	False	False
2001-11-02	1	17.04	18.13	0.00	14.82	-1.08	0.81	False	False
2001-10-26	1	16.50	18.03	0.00	10.23	-6.92	0.00	False	False
2001-10-19	1	16.50	17.95	0.01	14.08	-7.01	0.02	False	False
2001-10-12	1	16.50	17.87	0.01	12.87	-6.00	1.01	False	False
2001-10-05	1	17.00	17.78	0.01	19.12	-4.99	0.13	False	False
2001-09-28	2	19.00	17.69	0.01	37.92	-1.09	0.23	False	False
2001-09-21	2	17.98	17.53	0.01	42.14	1.11	0.65	False	False
2001-09-10	2	19.38	17.40	0.01	36.89	-1.24	0.00	False	False
2001-09-07	2	19.38	17.22	0.01	39.08	2.35	0.61	False	False
2001-08-31	2	20.50	17.04	0.01	42.29	3.88	0.00	False	False
2001-08-24	2	20.50	16.84	0.01	37.68	1.92	0.09	False	False
2001-08-17	2	20.50	16.60	0.01	41.84	2.82	4.06	False	False
2001-08-10	2	19.00	16.39	0.01	29.66	0.48	0.02	False	False
2001-08-03	2	18.80	16.23	0.01	26.79	-0.76	0.03	False	False
2001-07-27	2	19.00	16.05	0.01	30.01	-1.49	0.00	False	False
2001-07-20	2	19.00	15.87	0.01	30.54	1.01	0.24	False	False
2001-07-13	2	18.50	15.69	0.01	27.74	-2.01	0.13	False	False
2001-07-06	2	18.25	15.58	0.01	29.81	1.30	0.02	False	False
2001-06-29	2	19.50	15.45	0.01	35.96	-3.58	0.00	False	False
2001-06-22	2	18.00	15.28	0.01	26.52	-4.97	5.17	False	False
2001-06-15	2	19.00	15.20	0.01	35.80	4.28	0.07	False	False
2001-06-08	2	18.00	15.08	0.01	24.63	1.24	0.22	False	False
2001-06-01	2	21.50	15.00	0.01	50.28	7.12	0.03	False	False
2001-05-25	2	21.00	14.78	0.01	46.39	11.18	1.13	True	False
2001-05-18	3	17.05	14.58	0.00	18.69	2.24	1.19	False	False
2001-05-11	3	16.50	14.53	-0.00	19.65	2.97	0.85	False	False
2001-05-04	3	17.00	14.51	-0.00	21.81	1.94	1.88	False	False
2001-04-27	4	14.00	14.47	-0.01	1.68	-2.19	1.19	False	False
2001-04-20	3	15.00	14.54	-0.01	9.72	-0.81	0.93	False	False
2001-04-12	4	14.00	14.59	-0.01	7.76	-1.19	0.65	False	False
2001-04-06	4	14.12	14.68	-0.01	14.03	1.69	6.00	False	False
2001-03-30	1	14.00	14.77	-0.00	10.42	1.02	4.35	False	False
2001-03-23	1	14.00	14.84	-0.00	12.95	2.11	0.45	False	False
2001-03-16	1	14.00	14.91	-0.00	12.52	3.14	2.14	False	False
2001-03-09	1	14.25	15.00	-0.00	7.26	2.10	2.35	False	False
2001-03-02	1	14.12	15.05	-0.00	6.34	1.66	0.14	False	False
2001-02-23	1	14.00	15.10	-0.00	4.50	3.23	0.05	False	False
2001-02-16	1	14.00	15.13	-0.00	-0.04	0.66	0.00	False	False
2001-02-09	1	14.00	15.17	-0.00	-1.12	-0.25	0.83	False	False
2001-02-02	1	14.50	15.19	-0.00	-0.30	0.88	0.25	False	False
2001-01-26	1	13.38	15.22	-0.00	-8.43	-0.72	2.58	False	False
2001-01-19	1	14.12	15.29	-0.00	-2.70	0.05	1.30	False	False
2001-01-12	1	14.25	15.30	-0.00	-0.12	-1.36	5.59	False	False
2001-01-05	1	13.50	15.32	-0.00	-3.84	-0.34	0.43	False	False
2000-12-29	1	13.50	15.39	-0.00	-5.55	-1.69	2.94	False	False
2000-12-22	1	13.75	15.47	-0.00	-2.88	-2.21	3.12	False	False
2000-12-15	1	15.00	15.51	-0.00	5.32	0.42	6.14	False	False
2000-12-08	1	14.50	15.51	-0.00	-2.48	-1.55	0.05	False	False
2000-12-01	1	14.50	15.53	-0.00	1.19	1.29	1.09	False	False
2000-11-24	1	15.50	15.61	-0.00	5.96	1.72	0.00	False	False
2000-11-17	1	15.50	15.66	0.00	3.62	0.68	0.00	False	False
2000-11-10	1	15.50	15.67	0.00	3.72	-0.08	2.35	False	False
2000-11-03	1	15.00	15.68	0.00	-3.98	-1.70	0.00	False	False
2000-10-27	1	15.00	15.68	0.00	-0.93	-0.42	6.55	False	False
2000-10-20	1	15.50	15.65	0.00	0.91	-0.45	1.35	False	False
2000-10-13	3	15.75	15.60	0.00	4.02	0.73	1.76	False	False
2000-10-06	3	16.00	15.56	0.00	2.82	0.20	1.73	False	False
2000-09-29	3	16.00	15.54	0.00	0.74	1.47	0.14	False	False
2000-09-22	3	16.50	15.53	0.00	2.70	1.86	0.00	False	False
2000-09-15	3	16.50	15.49	0.00	1.10	0.81	0.29	False	False
2000-09-08	3	17.00	15.44	0.00	2.04	1.96	0.11	False	False
2000-09-01	3	16.12	15.39	0.00	-5.14	0.20	0.00	False	False
2000-08-25	3	16.12	15.37	0.00	-4.74	0.89	0.63	False	False
2000-08-18	3	16.50	15.35	-0.00	-2.13	2.63	0.38	False	False
2000-08-11	3	15.75	15.33	-0.00	-5.82	2.62	0.94	False	False
2000-08-04	3	15.75	15.31	-0.00	-5.94	1.38	0.38	False	False
2000-07-28	1	15.00	15.32	-0.00	-8.30	0.53	0.12	False	False
2000-07-21	1	15.00	15.36	-0.00	-12.63	0.64	0.22	False	False
2000-07-14	4	14.75	15.40	-0.01	-16.30	-0.51	0.01	False	False
2000-07-07	1	15.38	15.45	-0.00	-11.44	0.07	0.00	False	False
2000-06-30	1	15.38	15.54	-0.00	-10.43	0.47	0.52	False	False
2000-06-23	1	14.50	15.57	-0.00	-15.18	-1.00	0.62	False	False
2000-06-16	1	15.00	15.72	-0.00	-14.27	-0.13	1.74	False	False
2000-06-09	1	15.50	15.77	-0.00	-11.72	0.85	2.10	False	False
2000-06-02	1	15.75	15.80	-0.00	-12.31	-1.75	0.49	False	False
2000-05-26	1	15.00	15.82	-0.00	-11.20	-1.03	0.00	False	False
2000-05-19	1	15.00	15.86	-0.00	-13.74	-0.14	0.60	False	False
2000-05-12	1	15.00	15.89	-0.00	-15.14		3.15	False	False
2000-05-05	3	17.00	15.93	-0.00	-5.33		0.00	False	False
2000-04-28	3	17.00	15.89	-0.00	-7.08		0.59	False	False
2000-04-20	1	15.75	15.88	-0.00	-13.17		1.53	False	False
2000-04-14	3	16.00	15.93	-0.01			0.35	False	False
2000-04-07	4	15.00	15.93	-0.01			1.48	False	False
2000-03-31	4	14.00	16.02	-0.01			0.73	False	False
2000-03-24	4	14.00	16.17	-0.01			0.70	False	False
2000-03-17	4	14.50	16.33	-0.01			6.38	False	False
2000-03-10	4	15.50	16.48	-0.01			0.05	False	False
2000-03-03	4	15.50	16.63	-0.01			0.21	False	False
2000-02-25	4	15.50	16.75	-0.01			1.43	False	False
2000-02-18	4	15.00	16.88	-0.01			1.92	False	False
2000-02-11	4	15.38	17.01	-0.01			1.00	False	False
2000-02-04	4	15.50	17.13	-0.01			0.68	False	False
2000-01-28	4	15.75	17.25	-0.01			0.00	False	False
2000-01-21	4	15.75	17.35	-0.01			0.61	False	False
2000-01-14	4	15.25	17.47	-0.01			1.47	False	False
2000-01-07	4	16.00	17.66	-0.01			0.69	False	False
1999-12-31	4	16.12	17.83	-0.01			3.84	False	False
1999-12-23	4	16.38	17.99	-0.01			1.15	False	False
1999-12-17	1	16.25	18.15	-0.00			1.18	False	False
1999-12-10	1	18.00	18.26				0.85	False	False
1999-12-03	1	16.38	18.35				6.54	False	False
1999-11-26	3	18.88	18.48				0.21	False	False
1999-11-19	1	16.38	18.49				1.23	False	False
1999-11-12	0	16.50					2.08	False	False
1999-11-05	0	16.25					0.00	False	False
1999-10-29	0	16.25					0.25	False	False
1999-10-22	0	16.00					0.28	False	False
1999-10-15	0	16.00					0.00	False	False
1999-10-08	0	16.00					0.76	False	False
1999-10-01	0	16.50					0.48	False	False
1999-09-24	0	17.50					0.25	False	False
1999-09-17	0	16.00					0.10	False	False
1999-09-10	0	17.50					0.19	False	False
1999-09-03	0	18.50					0.03	False	False
1999-08-27	0	19.00					0.19	False	False
1999-08-20	0	19.00					0.28	False	False
1999-08-13	0	20.00					0.02	False	False
1999-08-06	0	19.00					0.03	False	False
1999-07-30	0	19.50					0.02	False	False
1999-07-23	0	18.75					19.00	False	False
1999-07-16	0	19.00					0.14	False	False
1999-07-09	0	19.00					32.84	False	False
1999-07-02	0	19.00					11.39	False	False
1999-06-25	0	19.25					1.45	False	False
1999-06-18	0	21.00					0.00	False	False
1999-06-11	0	21.00					0.00	False	False
1999-06-04	0	21.00					0.00	False	False
1999-05-28	0	21.00					2.78	False	False
1999-05-21	0	19.75					2.88	False	False
1999-05-14	0	20.75						False	False
1999-05-07	0	20.25						False	False
1999-04-30	0	19.00						False	False