PLNT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	50.92	54.88	-0.02	-35.70	1.39	0.91	False	False
2026-10-09	4	47.98	55.66	-0.02	-41.41	-0.17	1.01	False	False
2026-10-02	4	42.41	56.51	-0.02	-48.38	-1.61	1.28	False	False
2026-09-25	4	42.68	57.72	-0.02	-49.07	-2.25	2.39	False	False
2026-09-18	4	49.49	59.04	-0.02	-41.28	-0.39	1.19	False	False
2026-09-11	4	50.75	60.41	-0.02	-40.73	1.23	0.83	False	False
2026-09-04	4	50.87	61.74	-0.02	-41.95	1.19	0.95	False	False
2026-08-28	4	53.33	63.10	-0.02	-40.05	-0.20	0.83	False	False
2026-08-21	4	54.20	64.35	-0.02	-39.72	0.62	1.03	False	False
2026-08-14	4	50.36	65.70	-0.02	-45.64	-0.25	1.39	False	False
2026-08-07	4	50.01	67.27	-0.03	-46.70	0.18	1.22	False	False
2026-07-31	4	55.91	69.17	-0.02	-39.27	1.55	1.20	False	False
2026-07-24	4	53.48	70.96	-0.02	-42.19	0.96	0.87	False	False
2026-07-17	4	52.36	72.82	-0.02	-44.63	0.75	0.67	False	False
2026-07-10	4	51.33	74.78	-0.02	-47.43	0.62	0.47	False	False
2026-07-02	4	53.45	76.69	-0.02	-45.47	1.29	0.52	False	False
2026-06-26	4	52.74	78.61	-0.02	-46.04	0.98	0.70	False	False
2026-06-18	4	52.98	80.59	-0.02	-47.65	0.92	0.76	False	False
2026-06-12	4	51.01	82.48	-0.02	-49.90	0.29	0.79	False	False
2026-06-05	4	50.68	84.31	-0.02	-50.62	1.80	0.85	False	False
2026-05-29	4	53.51	86.17	-0.02	-49.96	-2.66	0.63	False	False
2026-05-22	4	52.05	87.41	-0.02	-51.31	-3.96	1.29	False	False
2026-05-15	4	52.64	88.95	-0.01	-51.07	-4.56	2.15	False	False
2026-05-08	4	45.88	90.34	-0.01	-57.82	-6.27	4.11	False	True
2026-05-01	4	65.38	91.93	-0.01	-39.31	-2.78	1.11	False	True
2026-04-24	4	69.62	93.10	-0.01	-35.48	-2.39	0.73	False	False
2026-04-17	4	72.77	94.24	-0.01	-32.85	-1.35	0.70	False	False
2026-04-10	4	70.40	95.18	-0.01	-32.73	-0.67	0.58	False	False
2026-04-02	4	73.29	96.23	-0.01	-28.18	-0.30	0.64	False	False
2026-03-27	4	73.80	97.27	-0.01	-25.91	-0.04	0.67	False	False
2026-03-20	4	74.34	98.30	-0.01	-27.45	-2.17	0.79	False	False
2026-03-13	4	73.62	99.41	-0.01	-30.05	-2.98	1.09	False	True
2026-03-06	4	78.66	100.54	-0.01	-26.97	-2.05	1.06	False	True
2026-02-27	4	82.15	101.47	-0.01	-25.73	-1.48	2.27	False	True
2026-02-20	4	90.65	102.32	-0.01	-18.76	-0.45	0.96	False	False
2026-02-13	4	90.70	103.05	-0.01	-18.14	-0.84	1.08	False	False
2026-02-06	1	91.61	103.78	-0.00	-18.77	-2.82	1.10	False	False
2026-01-30	1	91.04	104.41	-0.00	-19.80	-4.01	1.16	False	False
2026-01-23	1	94.47	104.96	-0.00	-16.97	-2.89	0.91	False	False
2026-01-16	1	97.71	105.44	0.00	-14.77	-3.15	1.79	False	False
2026-01-09	3	106.85	105.76	0.00	-7.51	-0.74	1.57	False	False
2026-01-02	3	109.73	105.62	0.00	-3.76	-0.17	0.58	False	False
2025-12-26	3	109.07	105.48	0.00	-5.42	-0.85	0.61	False	False
2025-12-19	3	111.38	105.27	0.00	-2.18	-0.45	1.31	False	False
2025-12-12	3	108.61	105.07	0.00	-4.56	0.31	0.79	False	False
2025-12-05	3	111.08	104.75	0.00	-3.07	0.58	0.80	False	False
2025-11-28	3	111.97	104.14	0.00	-2.02	4.66	0.55	False	False
2025-11-21	3	109.79	103.71	0.00	-0.36	3.24	1.00	False	False
2025-11-14	3	105.91	103.24	0.00	-5.80	2.39	1.44	False	False
2025-11-07	3	106.35	102.84	0.00	-5.39	2.27	2.13	False	False
2025-10-31	1	90.69	102.54	-0.00	-20.64	-2.60	1.36	False	False
2025-10-24	1	98.40	102.61	-0.00	-13.33	-1.71	0.84	False	False
2025-10-17	1	94.23	102.54	0.00	-15.37	-1.59	1.06	False	False
2025-10-10	1	93.62	102.73	0.00	-14.45	-1.82	1.01	False	False
2025-10-03	1	100.63	102.79	0.00	-10.24	-1.80	0.85	False	False
2025-09-26	3	103.66	102.68	0.00	-6.48	-1.04	1.00	False	False
2025-09-19	1	101.00	102.31	-0.00	-9.00	-2.33	1.12	False	False
2025-09-12	1	101.77	102.17	-0.00	-7.15	-2.00	0.75	False	False
2025-09-05	3	104.51	102.15	-0.00	-3.05	-1.07	0.66	False	False
2025-08-29	3	104.80	102.26	0.00	-2.34	-1.80	0.68	False	False
2025-08-22	3	107.54	102.37	0.00	0.32	-1.86	0.83	False	False
2025-08-15	3	107.52	102.28	0.00	0.83	-2.18	0.81	False	False
2025-08-08	3	106.63	102.18	0.00	1.23	-1.87	2.06	False	False
2025-08-01	3	107.61	102.01	0.00	4.87	-0.35	0.94	False	False
2025-07-25	3	112.75	101.76	0.00	7.75	-0.45	0.77	False	False
2025-07-18	3	112.48	101.33	0.00	9.57	-0.70	0.91	True	False
2025-07-11	3	110.43	100.89	0.00	8.71	0.19	0.69	False	False
2025-07-03	3	107.75	100.55	0.00	6.28	-1.23	0.67	False	False
2025-06-27	3	108.70	100.29	0.00	9.57	-0.25	1.34	False	False
2025-06-20	3	107.24	99.99	0.00	12.37	-0.96	1.08	False	False
2025-06-13	2	102.62	99.80	0.01	7.97	0.25	0.74	False	False
2025-06-06	2	105.58	99.55	0.01	11.20	1.21	0.89	False	False
2025-05-30	2	102.83	99.21	0.01	10.58	-0.75	0.78	False	False
2025-05-23	2	105.40	98.41	0.01	16.23	0.60	1.02	False	False
2025-05-16	2	98.86	97.62	0.01	6.98	-2.61	1.30	False	False
2025-05-09	1	92.81	97.01	0.00	6.35	-3.70	1.74	False	False
2025-05-02	3	99.08	96.61	0.00	13.56	-2.26	0.79	False	False
2025-04-25	1	95.80	96.09	0.00	13.84	-0.72	0.70	False	False
2025-04-17	1	93.81	95.58	0.00	17.41	-0.72	0.44	False	False
2025-04-11	2	97.54	95.26	0.01	21.16	1.19	0.98	False	False
2025-04-04	1	92.63	94.76	0.01	22.60	1.48	0.92	False	False
2025-03-28	2	96.22	94.39	0.01	16.70	2.14	0.61	False	False
2025-03-21	2	100.02	93.89	0.01	20.29	1.92	0.94	False	False
2025-03-14	2	95.51	93.26	0.01	16.40	0.10	1.04	False	False
2025-03-07	2	97.31	92.72	0.01	16.68	-2.41	1.44	False	False
2025-02-28	2	92.55	92.11	0.01	8.14	-4.72	2.69	False	False
2025-02-21	2	96.89	91.44	0.01	12.62	-2.50	1.30	False	False
2025-02-14	2	100.99	90.71	0.01	16.00	-2.19	1.06	False	False
2025-02-07	2	107.91	89.89	0.01	26.32	0.33	1.20	False	False
2025-01-31	2	108.16	88.81	0.01	27.00	1.38	1.50	False	False
2025-01-24	2	104.89	87.66	0.01	22.60	0.51	1.18	False	False
2025-01-17	2	104.46	86.62	0.01	24.76	0.94	1.61	True	False
2025-01-10	2	101.43	85.56	0.01	25.00	1.22	1.17	False	False
2025-01-03	2	100.24	84.55	0.01	21.48	0.60	0.64	False	False
2024-12-27	2	99.76	83.48	0.02	20.56	0.11	0.39	False	False
2024-12-20	2	99.26	82.28	0.02	21.00	-0.76	1.16	False	False
2024-12-13	2	100.34	81.09	0.02	20.11	0.33	0.82	False	False
2024-12-06	2	99.87	79.85	0.02	19.07	0.60	0.60	False	False
2024-11-29	2	99.55	78.69	0.02	20.12	4.69	0.56	False	False
2024-11-22	2	101.53	77.35	0.01	24.03	5.10	0.90	True	False
2024-11-15	2	95.27	75.98	0.01	18.78	4.39	0.90	False	False
2024-11-08	2	95.31	74.76	0.01	16.67	3.47	2.41	True	False
2024-11-01	2	78.97	73.62	0.01	1.36	-1.51	0.89	False	False
2024-10-25	2	81.73	73.09	0.01	3.63	-0.19	0.94	False	False
2024-10-18	2	80.49	72.46	0.01	1.21	-2.32	0.83	False	False
2024-10-11	2	80.91	71.77	0.01	2.77	-1.83	0.76	False	False
2024-10-04	2	83.37	71.10	0.01	7.40	-1.63	0.79	False	False
2024-09-27	2	80.48	70.48	0.01	4.40	-1.13	0.63	False	False
2024-09-20	2	84.34	69.87	0.01	10.50	0.35	0.86	True	False
2024-09-13	2	82.39	69.19	0.01	10.09	0.43	0.72	False	False
2024-09-06	3	81.56	68.66	0.00	13.92	0.38	0.72	False	False
2024-08-30	3	81.21	68.27	0.00	8.91	1.46	0.65	False	False
2024-08-23	3	81.07	67.86	0.00	9.10	1.14	0.87	False	False
2024-08-16	3	79.28	67.46	0.00	8.36	0.68	0.90	False	False
2024-08-09	3	79.04	67.31	0.00	12.38	2.62	2.20	False	False
2024-08-02	3	72.40	67.12	0.00	3.07	0.66	1.13	False	False
2024-07-26	3	74.99	67.13	0.00	4.53	0.70	0.75	False	False
2024-07-19	3	76.50	67.06	0.00	5.65	1.35	0.83	True	False
2024-07-12	3	75.37	66.95	0.00	1.90	0.87	0.80	False	False
2024-07-05	3	73.86	66.77	0.00	0.44	1.30	0.55	False	False
2024-06-28	3	73.59	66.56	0.00	1.74	2.98	0.91	False	False
2024-06-21	3	72.73	66.43	0.00	0.24	2.84	0.68	False	False
2024-06-14	3	71.15	66.19	0.00	-1.60	2.59	1.07	False	False
2024-06-07	3	68.07	65.98	0.00	-4.77	1.00	0.92	False	False
2024-05-31	1	63.64	65.84	0.01	-10.18	1.29	0.67	False	False
2024-05-24	1	63.54	65.57	0.01	-11.14	0.83	0.71	False	False
2024-05-17	1	63.27	65.26	0.01	-11.97	0.87	1.10	False	False
2024-05-10	2	64.95	64.92	0.01	-8.78	1.61	1.62	False	False
2024-05-03	1	59.53	64.45	0.01	-15.34	-0.14	0.79	False	False
2024-04-26	1	60.27	64.07	0.01	-14.44	0.64	1.09	False	False
2024-04-19	1	58.68	63.70	0.00	-15.43	1.40	1.17	False	False
2024-04-12	1	61.29	63.26	0.00	-15.23	0.96	0.94	False	False
2024-04-05	3	63.14	62.89	0.00	-14.79	-0.17	1.04	False	False
2024-03-28	1	62.63	62.75	0.00	-16.99	0.44	0.89	False	False
2024-03-22	1	59.90	62.72	0.00	-21.04	-1.04	2.37	False	False
2024-03-15	1	60.61	62.72	0.00	-19.06	-1.59	0.84	False	False
2024-03-08	3	65.00	62.68	0.00	-14.11	-1.24	1.26	False	False
2024-03-01	1	62.22	62.54	-0.00	-18.76	-2.22	1.10	False	False
2024-02-23	3	63.71	62.52	-0.00	-16.86	-1.90	1.97	False	False
2024-02-16	3	66.47	62.59	0.00	-12.69	-2.85	1.20	False	False
2024-02-09	3	69.95	62.62	0.00	-9.16	-1.66	0.79	False	False
2024-02-02	3	68.97	62.59	0.00	-9.88	-1.84	1.04	False	False
2024-01-26	3	68.99	62.52	0.00	-9.27	-1.30	1.87	False	False
2024-01-19	3	74.83	62.47	0.00	-1.30	0.74	0.77	False	False
2024-01-12	3	73.45	62.16	0.00	-2.52	1.45	1.15	False	False
2024-01-05	3	72.61	62.07	0.00	-2.52	1.76	0.70	False	False
2023-12-29	3	73.00	61.89	0.00	-4.08	0.77	0.31	False	False
2023-12-22	3	73.09	61.58	0.00	-4.25	2.05	0.60	False	False
2023-12-15	3	69.91	61.36	-0.00	-8.30	1.20	0.96	False	False
2023-12-08	3	67.65	61.28	-0.00	-9.57	0.71	0.73	False	False
2023-12-01	3	69.66	61.30	-0.01	-7.17	4.15	0.56	False	False
2023-11-24	3	65.51	61.30	-0.01	-12.45	2.22	0.28	False	False
2023-11-17	3	64.71	61.89	-0.01	-13.12	2.98	0.49	False	False
2023-11-10	3	64.14	62.38	-0.01	-12.42	4.41	1.47	False	False
2023-11-03	4	55.32	62.79	-0.01	-23.77	2.57	0.83	False	False
2023-10-27	4	54.19	63.48	-0.01	-21.31	2.84	0.56	False	False
2023-10-20	4	53.16	64.26	-0.01	-25.03	3.41	1.08	False	False
2023-10-13	4	50.98	64.97	-0.01	-30.05	1.08	0.91	False	False
2023-10-06	4	48.10	65.74	-0.01	-34.07	-2.56	0.80	False	False
2023-09-29	4	49.18	66.70	-0.01	-32.69	-2.78	1.63	False	False
2023-09-22	4	45.37	67.75	-0.01	-38.68	-4.17	3.02	False	True
2023-09-15	4	50.29	68.92	-0.01	-34.37	-3.00	2.95	False	True
2023-09-08	4	58.84	69.83	-0.01	-23.81	-0.20	0.50	False	False
2023-09-01	4	61.66	70.58	-0.01	-21.57	0.25	0.58	False	False
2023-08-25	4	60.02	71.26	-0.01	-22.01	-0.65	0.70	False	False
2023-08-18	4	59.57	72.00	-0.01	-22.37	-1.31	0.66	False	False
2023-08-11	4	60.67	72.66	-0.01	-23.00	-2.00	0.88	False	False
2023-08-04	4	61.51	73.42	-0.01	-22.55	-1.59	1.56	False	False
2023-07-28	1	65.88	74.03	-0.00	-19.42	-0.69	0.95	False	False
2023-07-21	1	67.43	74.46	-0.00	-17.11	0.01	0.89	False	False
2023-07-14	1	69.07	74.85	-0.00	-14.99	-0.64	0.64	False	False
2023-07-07	1	66.76	75.07	-0.00	-16.21	-0.39	0.48	False	False
2023-06-30	1	67.44	75.34	-0.00	-16.64	0.59	0.70	False	False
2023-06-23	1	65.70	75.71	-0.00	-17.15	-0.70	1.19	False	False
2023-06-16	1	70.66	76.07	-0.00	-12.43	-0.01	3.71	False	False
2023-06-09	1	67.27	76.21	0.00	-14.63	-1.07	1.48	False	False
2023-06-02	1	63.71	76.34	0.00	-19.01	-2.50	1.49	False	False
2023-05-26	1	66.35	76.31	0.00	-14.34	-5.52	0.84	False	False
2023-05-19	1	67.73	76.21	0.01	-12.37	-4.11	0.94	False	False
2023-05-12	1	68.20	75.88	0.01	-10.36	-2.60	1.27	False	False
2023-05-05	1	69.53	75.59	0.01	-9.03	-2.22	2.80	False	False
2023-04-28	2	83.14	75.30	0.01	7.76	1.41	1.15	False	False
2023-04-21	2	79.55	74.45	0.01	4.07	0.68	0.85	False	False
2023-04-14	3	76.54	73.66	0.00	0.03	-0.52	1.04	False	False
2023-04-06	3	75.90	73.30	0.00	-0.14	-1.91	0.75	False	False
2023-03-31	3	77.67	73.14	0.00	2.13	-1.42	0.71	False	False
2023-03-24	3	74.47	72.75	-0.00	1.36	-2.14	0.83	False	False
2023-03-17	3	74.00	72.75	-0.00	2.12	-0.22	0.82	False	False
2023-03-10	3	76.85	72.87	0.00	7.51	0.03	0.81	False	False
2023-03-03	3	80.71	72.87	0.00	7.82	0.22	0.72	False	False
2023-02-24	3	80.60	72.85	0.00	9.91	0.16	1.66	False	False
2023-02-17	3	77.55	72.79	0.00	3.00	-1.21	1.29	False	False
2023-02-10	3	81.29	72.85	0.00	7.41	-1.47	0.92	False	False
2023-02-03	2	81.92	72.65	0.01	6.92	-1.07	0.94	False	False
2023-01-27	2	82.34	72.35	0.01	9.27	-0.55	1.21	False	False
2023-01-20	2	79.22	71.91	0.01	7.85	-1.03	1.40	False	False
2023-01-13	2	83.69	71.66	0.01	13.28	1.61	1.15	False	False
2023-01-06	3	79.82	71.04	0.00	11.20	1.81	1.02	False	False
2022-12-30	3	78.80	70.68	0.00	11.48	1.51	0.41	False	False
2022-12-23	3	79.13	70.43	0.00	11.97	2.06	0.86	False	False
2022-12-16	3	75.55	70.13	0.00	6.84	0.84	1.00	False	False
2022-12-09	3	74.93	69.78	-0.00	3.96	1.60	0.65	False	False
2022-12-02	3	78.61	69.70	-0.00	5.43	3.68	0.71	False	False
2022-11-25	3	76.35	69.58	-0.01	3.72	3.81	0.44	False	False
2022-11-18	3	74.99	69.70	-0.01	3.50	4.95	0.95	False	False
2022-11-11	3	71.18	69.94	-0.01	-2.46	1.92	1.73	False	False
2022-11-04	4	62.62	70.45	-0.01	-9.31	0.03	1.03	False	False
2022-10-28	4	63.46	71.07	-0.01	-11.52	0.39	0.93	False	False
2022-10-21	4	57.81	71.77	-0.01	-16.30	0.54	0.84	False	False
2022-10-14	4	59.38	72.68	-0.01	-10.14	-0.27	0.85	False	False
2022-10-07	4	60.89	73.59	-0.01	-9.44	-0.87	1.18	False	False
2022-09-30	4	57.66	74.29	-0.01	-13.07	-0.77	1.54	False	False
2022-09-23	4	55.88	75.01	-0.01	-18.46	-4.30	1.76	False	True
2022-09-16	4	65.58	76.02	-0.01	-9.05	-1.91	1.01	False	False
2022-09-09	4	71.28	76.92	-0.01	-5.94	-0.60	0.90	False	False
2022-09-02	1	65.81	77.62	-0.00	-9.97	-3.58	1.66	False	False
2022-08-26	1	74.64	78.32	-0.00	-1.26	-1.09	0.79	False	False
2022-08-19	1	77.66	78.65	-0.00	-1.40	-2.47	0.83	False	False
2022-08-12	1	76.69	78.86	-0.00	-3.55	-2.25	1.83	False	False
2022-08-05	3	80.25	79.20	-0.00	4.34	0.59	0.69	False	False
2022-07-29	1	78.81	79.56	-0.00	3.08	1.07	0.80	False	False
2022-07-22	1	79.39	79.96	-0.00	8.48	2.13	0.87	False	False
2022-07-15	1	75.02	80.34	-0.00	5.45	2.19	0.72	False	False
2022-07-08	4	73.05	80.58	-0.01	1.99	1.35	0.65	False	False
2022-07-01	4	69.29	81.08	-0.01	-1.20	1.01	0.82	False	False
2022-06-24	4	71.62	81.45	-0.01	-0.03	2.00	0.89	False	False
2022-06-17	4	65.06	81.88	-0.01	-3.32	1.42	1.11	False	False
2022-06-10	4	69.00	82.71	-0.01	-3.42	-0.37	0.76	False	False
2022-06-03	4	71.32	83.49	-0.01	-5.22	-0.96	0.72	False	False
2022-05-27	1	70.07	84.30	-0.00	-8.04	-3.30	1.06	False	False
2022-05-20	1	65.19	84.62	-0.00	-8.99	-3.36	1.33	False	True
2022-05-13	1	72.59	85.08	-0.00	-1.95	-2.11	2.28	False	False
2022-05-06	1	74.88	85.36	0.00	-1.39	0.18	0.76	False	False
2022-04-29	1	80.03	85.51	0.00	5.17	1.15	0.74	False	False
2022-04-22	1	82.23	85.61	0.00	4.44	0.85	0.66	False	False
2022-04-14	3	86.29	85.59	0.00	6.50	0.54	0.44	False	False
2022-04-08	1	81.16	85.32	0.00	-2.12	-1.74	0.67	False	False
2022-04-01	1	84.69	85.20	0.00	0.56	0.46	0.73	False	False
2022-03-25	3	85.12	84.92	0.00	1.04	-1.04	0.94	False	False
2022-03-18	3	86.43	84.82	0.00	4.35	-2.38	0.85	False	False
2022-03-11	1	81.87	84.28	0.00	4.86	-1.72	1.46	False	False
2022-03-04	1	79.43	84.05	0.01	-1.28	-1.19	1.20	False	False
2022-02-25	2	86.02	83.92	0.01	5.18	0.73	1.54	False	False
2022-02-18	2	92.65	83.57	0.01	13.87	2.95	1.04	False	False
2022-02-11	3	92.27	82.99	0.00	11.75	3.07	1.12	False	False
2022-02-04	3	86.92	82.36	0.00	3.50	-0.12	0.97	False	False
2022-01-28	3	84.64	81.92	0.00	2.27	0.30	1.13	False	False
2022-01-21	2	83.85	81.59	0.01	2.07	-0.04	1.08	False	False
2022-01-14	2	86.78	81.40	0.01	-0.53	1.31	1.35	False	False
2022-01-07	2	91.26	80.98	0.01	3.98	1.33	0.94	False	False
2021-12-31	3	90.58	80.45	0.00	1.09	1.85	0.45	False	False
2021-12-23	3	90.97	79.94	0.00	2.22	1.36	0.77	False	False
2021-12-17	3	82.13	79.53	0.00	-5.78	-1.62	1.12	False	False
2021-12-10	3	87.91	79.38	0.00	-1.35	-1.24	0.89	False	False
2021-12-03	3	80.60	79.08	0.00	-6.30	-3.37	1.22	False	False
2021-11-26	3	84.50	78.97	0.00	-3.22	1.46	0.92	False	False
2021-11-19	3	90.04	78.95	0.00	0.71	2.31	1.11	False	False
2021-11-12	3	92.28	78.74	0.00	3.60	2.12	1.18	False	False
2021-11-05	3	95.73	78.61	0.00	7.18	3.11	2.68	True	False
2021-10-29	3	79.55	78.28	0.00	-9.04	-2.23	0.55	False	False
2021-10-22	3	79.00	78.24	0.00	-8.55	-1.10	0.85	False	False
2021-10-15	3	81.03	78.20	-0.00	-4.88	0.60	0.48	False	False
2021-10-08	3	79.32	78.11	-0.00	-5.25	0.95	0.78	False	False
2021-10-01	3	83.09	78.13	-0.00	-0.11	2.86	0.78	False	False
2021-09-24	3	81.48	78.14	-0.00	-4.16	0.11	0.72	False	False
2021-09-17	3	78.41	78.30	0.00	-7.29	2.50	0.67	False	False
2021-09-10	1	77.33	78.30	-0.00	-9.05	0.74	0.51	False	False
2021-09-03	1	76.48	78.29	-0.00	-11.53	-0.19	0.84	False	False
2021-08-27	3	82.13	78.34	-0.00	-4.58	1.40	1.17	False	False
2021-08-20	1	70.13	78.00	-0.00	-17.27	-1.76	1.35	False	False
2021-08-13	1	75.08	78.31	-0.00	-12.03	-0.27	1.41	False	False
2021-08-06	1	75.59	78.51	-0.00	-10.76	0.14	1.26	False	False
2021-07-30	1	75.23	78.70	-0.00	-10.19	0.02	0.87	False	False
2021-07-23	1	75.40	78.78	-0.00	-10.22	-1.42	1.49	False	False
2021-07-16	1	73.35	78.86	0.00	-10.94	-1.02	1.36	False	False
2021-07-09	1	73.86	78.91	0.00	-11.30	-0.83	0.93	False	False
2021-07-02	1	74.50	78.99	0.00	-10.28	-0.64	0.84	False	False
2021-06-25	1	78.12	79.01	0.00	-4.55	-0.26	0.82	False	False
2021-06-18	1	74.37	78.82	0.00	-6.85	-0.67	1.00	False	False
2021-06-11	1	75.16	78.55	0.00	-7.98	-1.25	0.79	False	False
2021-06-04	1	75.40	78.35	0.01	-7.70	-0.28	0.77	False	False
2021-05-28	2	78.77	78.08	0.01	-3.53	-1.57	0.60	False	False
2021-05-21	2	77.53	77.43	0.01	-4.19	-1.67	0.83	False	False
2021-05-14	2	79.06	77.13	0.01	-2.97	-2.70	1.05	False	False
2021-05-07	2	77.14	76.67	0.01	-6.58	-3.22	1.12	False	False
2021-04-30	2	83.99	76.35	0.01	2.73	0.67	0.57	False	False
2021-04-23	2	83.81	75.62	0.01	2.51	0.50	0.63	False	False
2021-04-16	2	88.30	74.82	0.01	7.83	1.20	0.76	False	False
2021-04-09	2	85.74	73.79	0.01	6.29	0.33	1.00	False	False
2021-04-01	2	78.52	72.81	0.01	0.06	-3.08	0.56	False	False
2021-03-26	2	77.62	72.28	0.01	0.50	-4.09	0.84	False	False
2021-03-19	2	78.35	71.81	0.01	3.01	-0.23	0.71	False	False
2021-03-12	2	80.04	71.08	0.01	4.97	1.06	1.03	False	False
2021-03-05	2	83.44	70.25	0.01	12.36	2.52	1.19	False	False
2021-02-26	2	86.09	69.17	0.01	16.88	4.57	1.61	False	False
2021-02-19	2	78.50	68.04	0.01	3.94	-0.13	1.11	False	False
2021-02-12	2	77.10	67.24	0.01	0.74	-1.95	0.78	False	False
2021-02-05	2	77.79	66.63	0.01	2.29	-1.21	1.79	False	False
2021-01-29	2	72.00	65.94	0.01	-1.39	-1.29	1.68	False	False
2021-01-22	2	79.33	65.56	0.01	4.48	-0.16	0.63	False	False
2021-01-15	2	81.09	64.97	0.01	8.53	1.88	0.90	False	False
2021-01-08	2	81.42	64.47	0.01	7.11	0.87	0.98	False	False
2020-12-31	2	77.63	63.98	0.01	3.76	0.69	0.36	False	False
2020-12-24	2	77.74	63.90	0.01	5.12	1.67	0.46	False	False
2020-12-18	2	74.99	63.46	0.01	1.00	2.24	0.83	False	False
2020-12-11	2	76.19	63.06	0.01	3.64	2.10	0.63	False	False
2020-12-04	2	75.12	62.27	0.01	0.99	1.78	0.56	False	False
2020-11-27	2	72.26	61.77	0.01	-1.54	2.46	0.72	False	False
2020-11-20	2	66.29	61.28	0.01	-7.95	-1.06	1.38	False	False
2020-11-13	2	69.40	61.00	0.01	-4.78	0.98	2.13	False	False
2020-11-06	2	67.19	60.58	0.01	-6.14	-0.20	1.23	False	False
2020-10-30	1	59.27	60.19	0.01	-11.38	-0.46	0.97	False	False
2020-10-23	2	68.42	59.45	0.01	-3.69	2.03	0.95	False	False
2020-10-16	2	65.24	58.85	0.01	-8.69	1.83	0.61	False	False
2020-10-09	3	67.60	57.80	-0.00	-5.34	3.24	0.73	False	False
2020-10-02	3	62.22	57.35	-0.01	-9.55	0.64	1.11	False	False
2020-09-25	3	59.83	57.42	-0.01	-11.80	0.22	1.04	False	False
2020-09-18	4	57.39	57.67	-0.01	-16.03	1.14	0.96	False	False
2020-09-11	4	56.34	58.68	-0.01	-18.31	0.99	0.65	False	False
2020-09-04	3	62.40	59.68	-0.01	-12.12	4.04	0.66	False	False
2020-08-28	3	63.68	60.35	-0.01	-12.69	3.17	0.74	False	False
2020-08-21	4	56.41	60.93	-0.01	-20.58	0.19	0.75	False	False
2020-08-14	4	55.15	61.66	-0.01	-22.28	-1.53	0.89	False	False
2020-08-07	4	50.94	62.48	-0.01	-28.26	-2.55	1.43	False	False
2020-07-31	4	52.20	63.36	-0.01	-25.37	-3.26	0.96	False	False
2020-07-24	4	54.57	64.14	-0.01	-21.35	-3.45	0.57	False	False
2020-07-17	4	58.81	64.84	-0.01	-16.17	-3.05	0.89	False	False
2020-07-10	4	57.11	65.33	-0.01	-18.06	-4.16	0.89	False	False
2020-07-02	1	60.47	65.85	-0.00	-12.32	-4.30	0.65	False	False
2020-06-26	1	61.62	66.31	-0.00	-7.56	-0.48	0.88	False	False
2020-06-19	1	66.14	66.72	-0.00	-3.96	0.47	0.61	False	False
2020-06-12	1	66.90	66.91	0.00	-1.43	4.54	0.76	False	False
2020-06-05	3	75.15	67.07	0.00	4.89	3.80	1.27	False	False
2020-05-29	1	64.63	66.84	-0.00	-5.65	1.50	0.48	False	False
2020-05-22	1	62.96	66.79	-0.00	-5.85	1.47	0.80	False	False
2020-05-15	1	52.32	66.72	-0.00	-19.60	-1.08	1.06	False	False
2020-05-08	1	60.22	67.00	-0.00	-10.29	1.08	0.79	False	False
2020-05-01	1	57.62	66.94	-0.00	-11.65	6.24	0.75	False	False
2020-04-24	1	57.90	66.96	-0.00	-11.73	1.07	0.71	False	False
2020-04-17	4	56.57	66.94	-0.01	-15.28	5.65	0.97	False	False
2020-04-09	4	55.59	67.07	-0.01	-14.62	0.50	1.25	False	False
2020-04-03	4	36.96	67.30	-0.01	-36.61	-6.75	1.28	False	False
2020-03-27	4	50.42	68.25	-0.01	-16.00	-2.81	1.83	False	False
2020-03-20	4	33.93	68.92	-0.01	-37.89	-11.83	4.70	False	True
2020-03-13	1	53.98	70.01	-0.00	-16.61	-5.95	2.44	False	True
2020-03-06	1	64.35	70.54	0.00	-9.61	-3.50	3.09	False	False
2020-02-28	1	67.49	70.85	0.00	-4.75	-2.60	4.31	False	False
2020-02-21	3	87.52	71.16	0.00	9.41	2.15	1.00	True	False
2020-02-14	3	86.46	70.88	0.00	7.20	1.42	1.19	True	False
2020-02-07	3	82.58	70.47	0.00	4.37	0.99	1.02	True	False
2020-01-31	3	80.79	70.30	0.00	5.65	1.58	0.94	False	False
2020-01-24	3	78.52	70.15	0.00	0.80	0.42	0.74	False	False
2020-01-17	3	79.75	69.95	-0.00	1.51	1.05	0.83	False	False
2020-01-10	3	77.22	69.82	-0.00	0.40	0.62	0.66	False	False
2020-01-03	3	75.64	69.94	-0.00	-0.65	-0.47	0.54	False	False
2019-12-27	3	75.49	70.02	-0.00	-0.87	-0.45	0.32	False	False
2019-12-20	3	73.56	70.05	-0.00	-2.67	-0.50	0.57	False	False
2019-12-13	3	72.67	70.08	-0.00	-2.10	-0.21	0.80	False	False
2019-12-06	3	74.48	70.33	-0.00	1.24	1.40	0.71	False	False
2019-11-29	3	73.92	70.47	-0.00	0.92	2.97	0.42	False	False
2019-11-22	3	71.85	70.42	-0.00	-0.65	2.92	0.89	False	False
2019-11-15	3	71.45	70.57	-0.00	-1.28	2.64	1.52	False	False
2019-11-08	1	68.42	70.64	-0.00	-4.36	2.38	2.21	False	False
2019-11-01	1	63.03	70.74	-0.00	-10.97	0.79	1.31	False	False
2019-10-25	1	61.04	71.02	-0.00	-12.31	0.67	0.68	False	False
2019-10-18	1	60.49	71.28	-0.00	-11.85	-0.07	0.81	False	False
2019-10-11	1	58.63	71.48	-0.00	-13.89	-1.32	0.84	False	False
2019-10-04	1	57.96	71.77	-0.00	-14.14	-2.75	0.92	False	False
2019-09-27	1	57.44	71.98	0.00	-15.01	-5.44	0.91	False	False
2019-09-20	1	60.34	72.10	0.00	-11.56	-3.95	0.69	False	False
2019-09-13	1	62.51	72.02	0.00	-8.61	-4.17	0.94	False	False
2019-09-06	1	65.46	71.90	0.00	-3.13	-4.19	0.89	False	False
2019-08-30	1	70.61	71.63	0.01	6.76	-2.85	1.15	False	False
2019-08-23	1	66.72	71.21	0.01	4.26	-3.76	0.79	False	False
2019-08-16	1	69.81	70.91	0.01	8.05	-1.61	0.70	False	False
2019-08-09	2	73.77	70.53	0.01	13.63	-1.34	1.48	False	False
2019-08-02	2	76.60	70.03	0.01	18.15	-0.16	0.56	False	False
2019-07-26	2	79.16	69.31	0.01	19.28	0.91	0.72	False	False
2019-07-19	2	74.17	68.42	0.01	14.50	-1.85	0.70	False	False
2019-07-12	2	77.54	67.64	0.01	18.98	-3.63	0.62	False	False
2019-07-05	2	76.24	66.86	0.01	18.78	-3.03	0.75	False	False
2019-06-28	2	72.44	66.10	0.01	15.64	-4.97	3.11	False	False
2019-06-21	2	76.01	65.52	0.01	21.91	-2.09	1.00	False	False
2019-06-14	2	80.76	64.75	0.01	33.52	-1.57	0.92	False	False
2019-06-07	2	77.96	63.84	0.02	30.91	-1.78	0.95	False	False
2019-05-31	2	76.47	63.08	0.02	35.52	2.29	0.60	False	False
2019-05-24	2	74.56	62.14	0.02	30.29	-0.94	1.03	False	False
2019-05-17	2	80.02	61.21	0.02	39.80	1.93	0.83	True	False
2019-05-10	2	78.60	60.14	0.01	38.04	2.05	1.04	True	False
2019-05-03	2	72.67	59.07	0.01	26.37	-1.35	1.55	False	False
2019-04-26	2	76.22	58.30	0.01	34.05	0.85	1.04	True	False
2019-04-18	2	73.41	57.56	0.01	32.07	0.57	0.65	True	False
2019-04-12	2	71.50	56.79	0.01	29.83	-0.31	0.77	False	False
2019-04-05	2	71.47	56.12	0.01	31.78	0.52	1.28	True	False
2019-03-29	2	68.72	55.42	0.01	30.63	2.06	0.93	True	False
2019-03-22	2	66.77	54.84	0.01	29.79	3.07	0.80	False	False
2019-03-15	2	67.30	54.31	0.01	31.08	2.47	0.98	True	False
2019-03-08	2	64.04	53.76	0.01	29.70	1.90	1.44	True	False
2019-03-01	2	61.17	53.35	0.01	22.41	-0.60	2.14	False	False
2019-02-22	2	58.00	52.91	0.01	17.51	-2.41	0.83	False	False
2019-02-15	2	58.97	52.60	0.01	21.19	-2.29	0.64	False	False
2019-02-08	2	57.36	52.30	0.01	22.08	-3.56	1.29	False	False
2019-02-01	2	57.99	52.01	0.01	24.82	-1.86	1.09	False	False
2019-01-25	2	57.57	51.60	0.01	27.16	-0.81	0.77	False	False
2019-01-18	2	58.50	51.15	0.01	30.33	-0.03	0.87	False	False
2019-01-11	2	58.80	50.71	0.01	36.33	1.43	1.36	True	False
2019-01-04	2	54.92	50.25	0.01	32.26	0.83	0.92	False	False
2018-12-28	2	52.58	49.86	0.01	30.42	0.52	1.29	False	False
2018-12-21	2	50.64	49.44	0.01	30.47	0.07	1.15	False	False
2018-12-14	2	54.02	49.05	0.01	30.62	0.70	0.65	False	False
2018-12-07	2	53.46	48.58	0.01	28.95	-0.44	0.69	False	False
2018-11-30	2	55.22	48.15	0.01	28.35	2.47	0.84	False	False
2018-11-23	2	52.90	47.65	0.01	30.20	2.92	0.59	False	False
2018-11-16	2	53.44	47.24	0.01	27.83	2.43	1.21	False	False
2018-11-09	2	54.99	46.82	0.01	30.72	3.85	1.75	False	False
2018-11-02	2	48.29	46.27	0.01	18.46	-0.11	0.93	False	False
2018-10-26	2	46.73	45.96	0.01	18.53	-2.80	0.92	False	False
2018-10-19	2	48.00	45.66	0.01	18.10	-0.81	0.91	False	False
2018-10-12	2	46.42	45.32	0.01	15.31	-2.87	1.70	False	False
2018-10-05	2	49.49	45.05	0.01	18.91	-1.87	1.42	False	False
2018-09-28	2	54.03	44.72	0.01	29.73	0.20	1.63	True	False
2018-09-21	2	50.27	44.17	0.01	21.33	-2.14	1.25	False	False
2018-09-14	2	51.64	43.72	0.01	26.80	-1.43	0.64	False	False
2018-09-07	2	50.36	43.08	0.01	26.39	-2.89	0.56	False	False
2018-08-31	2	51.37	42.41	0.01	28.92	0.20	0.58	False	False
2018-08-24	2	50.73	41.83	0.01	29.88	-0.85	0.87	False	False
2018-08-17	2	50.78	41.30	0.01	32.53	-1.55	1.39	False	False
2018-08-10	2	51.94	40.71	0.01	37.97	0.17	1.80	True	False
2018-08-03	2	47.77	40.05	0.01	28.11	-1.20	0.91	False	False
2018-07-27	2	48.79	39.59	0.01	33.29	0.66	0.96	False	False
2018-07-20	2	49.87	39.11	0.01	38.73	1.16	1.01	True	False
2018-07-13	2	48.71	38.61	0.01	37.29	0.78	0.91	True	False
2018-07-06	2	45.90	38.08	0.01	32.92	0.88	0.53	False	False
2018-06-29	2	43.94	37.62	0.01	30.64	1.87	1.04	False	False
2018-06-22	2	45.24	37.22	0.01	34.09	3.14	0.91	False	False
2018-06-15	2	45.21	36.75	0.01	34.17	1.95	0.92	True	False
2018-06-08	2	43.12	36.25	0.01	29.41	0.18	1.39	True	False
2018-06-01	2	39.96	35.81	0.01	23.18	-2.47	0.59	False	False
2018-05-25	2	38.86	35.38	0.01	21.51	-3.21	0.90	False	False
2018-05-18	2	39.94	34.94	0.01	26.38	-2.68	1.02	False	False
2018-05-11	2	40.49	34.50	0.01	28.71	-0.75	2.44	False	False
2018-05-04	2	40.45	34.02	0.01	33.04	-0.92	0.78	False	False
2018-04-27	2	40.50	33.55	0.01	34.37	0.40	0.74	False	False
2018-04-20	2	40.87	33.10	0.01	37.09	0.07	0.81	True	False
2018-04-13	2	38.56	32.64	0.01	31.69	-0.20	0.48	False	False
2018-04-06	2	38.81	32.21	0.01	36.71	0.17	0.97	False	False
2018-03-29	2	37.77	31.75	0.02	32.79	-0.75	0.74	False	False
2018-03-23	2	37.72	31.33	0.02	36.81	1.47	0.60	False	False
2018-03-16	2	38.39	30.90	0.02	32.48	3.90	0.76	False	False
2018-03-09	2	39.51	30.40	0.02	36.01	5.33	0.76	True	False
2018-03-02	2	37.71	29.90	0.01	35.80	3.39	1.32	True	False
2018-02-23	2	36.78	29.42	0.01	30.95	2.47	2.35	True	False
2018-02-16	2	32.38	28.96	0.01	16.87	-0.41	0.97	False	False
2018-02-09	2	30.31	28.64	0.01	14.70	-0.75	1.73	False	False
2018-02-02	2	33.91	28.40	0.01	22.23	-0.71	0.71	False	False
2018-01-26	2	34.74	28.03	0.01	21.09	-2.92	0.84	False	False
2018-01-19	2	33.07	27.65	0.01	18.52	-3.72	0.72	False	False
2018-01-12	2	32.37	27.35	0.02	17.68	-2.71	1.17	False	False
2018-01-05	2	33.70	27.03	0.02	25.06	-0.50	1.23	False	False
2017-12-29	2	34.63	26.63	0.02	32.75	1.59	0.57	False	False
2017-12-22	2	34.65	26.20	0.02	33.39	1.47	0.96	True	False
2017-12-15	2	33.01	25.76	0.02	28.50	1.06	1.06	True	False
2017-12-08	2	32.14	25.35	0.02	27.05	0.54	0.82	False	False
2017-12-01	2	31.68	24.98	0.02	26.39	3.84	1.17	True	False
2017-11-24	2	31.30	24.61	0.01	27.52	4.99	0.51	True	False
2017-11-17	2	30.08	24.26	0.01	24.24	3.45	0.95	False	False
2017-11-10	2	30.12	23.88	0.01	24.88	3.63	3.24	True	False
2017-11-03	2	26.82	23.50	0.01	11.04	-0.11	0.98	False	False
2017-10-27	2	25.90	23.25	0.01	7.57	-2.02	0.77	False	False
2017-10-20	2	26.53	23.03	0.01	10.46	-1.51	0.46	False	False
2017-10-13	2	26.21	22.78	0.01	10.36	-0.41	0.52	False	False
2017-10-06	2	26.37	22.58	0.01	11.46	0.35	0.63	False	False
2017-09-29	2	26.98	22.39	0.01	15.67	1.23	0.72	True	False
2017-09-22	2	26.91	22.21	0.01	16.51	1.42	1.05	True	False
2017-09-15	2	25.79	22.03	0.01	12.00	1.54	0.81	True	False
2017-09-08	2	24.90	21.88	0.01	10.07	0.11	0.55	False	False
2017-09-01	2	25.17	21.77	0.01	10.74	2.04	0.62	False	False
2017-08-25	2	24.82	21.64	0.01	10.82	2.59	0.75	False	False
2017-08-18	2	23.53	21.51	0.01	5.82	1.35	0.72	False	False
2017-08-11	2	24.55	21.40	0.01	9.62	1.67	2.23	False	False
2017-08-04	3	23.32	21.27	0.00	2.60	0.18	0.75	False	False
2017-07-28	3	22.79	21.16	0.00	0.46	-1.12	0.73	False	False
2017-07-21	3	22.80	21.07	0.00	0.44	-2.01	0.79	False	False
2017-07-14	3	23.24	20.97	0.00	2.94	0.12	0.49	False	False
2017-07-07	3	22.68	20.89	0.00	1.89	1.10	0.69	False	False
2017-06-30	3	23.34	20.83	0.00	4.94	2.15	1.09	False	False
2017-06-23	3	24.25	20.72	0.00	8.50	2.63	2.51	False	False
2017-06-16	3	22.81	20.63	0.00	2.46	1.84	1.21	False	False
2017-06-09	3	21.68	20.54	-0.00	-2.52	0.41	0.71	False	False
2017-06-02	3	21.49	20.64	0.00	-3.67	0.52	0.58	False	False
2017-05-26	3	21.63	20.62	0.00	-2.03	0.49	0.88	False	False
2017-05-19	3	20.68	20.60	0.00	-4.92	1.88	0.75	False	False
2017-05-12	3	20.91	20.56	0.00	-4.15	1.53	1.17	False	False
2017-05-05	3	20.60	20.51	-0.00	-5.76	0.98	2.42	False	False
2017-04-28	3	20.80	20.49	-0.00	-4.01	1.41	1.20	False	False
2017-04-21	1	18.64	20.46	-0.00	-12.43	-0.81	0.70	False	False
2017-04-13	1	18.92	20.54	-0.00	-10.28	-1.14	1.05	False	False
2017-04-07	1	19.24	20.57	-0.00	-9.68	-1.47	0.93	False	False
2017-03-31	1	19.27	20.60	-0.00	-9.65	-2.80	1.31	False	False
2017-03-24	1	19.19	20.66	-0.00	-9.18	-2.63	1.48	False	False
2017-03-17	1	20.19	20.75	-0.00	-5.72	-2.04	1.02	False	False
2017-03-10	1	20.51	20.81	0.00	-3.80	-2.09	2.90	False	False
2017-03-03	3	21.68	20.87	0.00	1.54	-0.96	2.42	False	False
2017-02-24	3	21.43	20.83	0.00	1.32	-0.46	0.92	False	False
2017-02-17	3	21.45	20.80	0.00	2.46	0.48	1.93	False	False
2017-02-10	3	21.49	20.75	0.00	4.56	0.17	0.73	False	False
2017-02-03	3	21.39	20.71	0.00	5.37	1.08	1.08	False	False
2017-01-27	3	20.85	20.66	0.00	3.18	0.04	0.86	False	False
2017-01-20	1	20.03	20.60	0.00	0.52	0.02	0.42	False	False
2017-01-13	3	20.68	20.55	0.00	3.87	-0.71	0.96	False	False
2017-01-06	1	20.09	20.49	0.00	1.04	-1.65	0.47	False	False
2016-12-30	1	20.10	20.45	0.01	3.01	-0.77	0.38	False	False
2016-12-23	1	19.76	20.37	0.01	0.44	-3.34	0.58	False	False
2016-12-16	2	20.89	20.31	0.01	6.70	-0.18	0.98	False	False
2016-12-09	2	21.01	20.18	0.01	7.66	-6.41	1.31	False	False
2016-12-02	1	20.02	20.03	0.01	6.10	-3.29	1.10	False	False
2016-11-25	2	21.61	19.87	0.01	13.82	-1.20	1.19	False	False
2016-11-18	2	20.01	19.66	0.01	7.44	-0.13	2.94	False	False
2016-11-11	2	24.54	19.51	0.01	33.28	5.87	1.40	True	False
2016-11-04	2	20.99	19.22	0.01	19.25	2.13	1.20	False	False
2016-10-28	2	21.16	19.02	0.01	18.63	1.77	2.21	False	False
2016-10-21	2	19.30	18.83	0.01	7.97	-2.31	0.46	False	False
2016-10-14	2	19.51	18.71	0.01	9.80	-0.60	0.84	False	False
2016-10-07	2	19.83	18.57	0.01	10.72	-0.90	0.82	False	False
2016-09-30	2	20.07	18.40	0.01	11.56	-1.27	1.29	False	False
2016-09-23	2	21.00	18.25	0.01	17.22	-1.40	2.67	False	False
2016-09-16	2	19.85	18.04	0.01	12.21	-2.44	1.34	False	False
2016-09-09	2	20.11	17.86	0.01	14.33	-2.66	0.65	False	False
2016-09-02	2	21.00	17.64	0.01	16.65	0.36	0.60	False	False
2016-08-26	2	22.00	17.43	0.01	22.81	1.79	0.67	False	False
2016-08-19	2	21.91	17.17	0.01	21.96		0.62	False	False
2016-08-12	2	22.36	16.94	0.01	24.98		1.43	True	False
2016-08-05	2	20.54	16.69	0.01	15.21		0.40	False	False
2016-07-29	2	20.50	16.52	0.01	15.65		0.39	False	False
2016-07-22	2	20.01	16.36	0.01			0.72	False	False
2016-07-15	2	20.17	16.22	0.01			0.95	False	False
2016-07-08	2	19.90	16.05	0.01			0.87	False	False
2016-07-01	2	19.03	15.91	0.01			1.37	False	False
2016-06-24	2	18.45	15.80	0.01			9.19	False	False
2016-06-17	2	19.02	15.71	0.01			0.86	False	False
2016-06-10	3	18.71	15.61	0.00			1.05	False	False
2016-06-03	3	17.72	15.52	0.00			0.68	False	False
2016-05-27	3	17.99	15.44	-0.00			1.14	False	False
2016-05-20	3	17.05	15.39	-0.00			0.85	False	False
2016-05-13	3	16.48	15.38	-0.00			1.42	False	False
2016-05-06	1	15.20	15.40	-0.00			0.56	False	False
2016-04-29	1	15.36	15.45	-0.00			0.52	False	False
2016-04-22	3	15.61	15.47	-0.01			0.39	False	False
2016-04-15	3	15.78	15.55	-0.00			0.50	False	False
2016-04-08	1	14.94	15.62	-0.00			0.86	False	False
2016-04-01	1	15.56	15.71	-0.00			0.93	False	False
2016-03-24	1	15.60	15.81	-0.00			0.78	False	False
2016-03-18	1	15.41	15.85				0.88	False	False
2016-03-11	1	14.69	15.88				3.02	False	False
2016-03-04	1	15.61	16.01				2.38	False	False
2016-02-26	1	14.60	16.10				1.48	False	False
2016-02-19	0	14.41					0.73	False	False
2016-02-12	0	13.68					1.06	False	False
2016-02-05	0	14.59					0.91	False	False
2016-01-29	0	14.29					1.34	False	False
2016-01-22	0	14.82					0.95	False	False
2016-01-15	0	15.01					1.34	False	False
2016-01-08	0	15.36					1.23	False	False
2015-12-31	0	15.63					0.36	False	False
2015-12-24	0	15.85					0.37	False	False
2015-12-18	0	15.10					1.08	False	False
2015-12-11	0	15.66					0.89	False	False
2015-12-04	0	15.87					1.17	False	False
2015-11-27	0	15.81					0.34	False	False
2015-11-20	0	15.95					0.65	False	False
2015-11-13	0	16.07					1.07	False	False
2015-11-06	0	15.36					1.04	False	False
2015-10-30	0	16.34					0.48	False	False
2015-10-23	0	16.84					0.38	False	False
2015-10-16	0	17.04					0.22	False	False
2015-10-09	0	16.53					0.34	False	False
2015-10-02	0	15.94					0.90	False	False
2015-09-25	0	18.10					0.46	False	False
2015-09-18	0	17.83					0.68	False	False
2015-09-11	0	17.71					0.27	False	False
2015-09-04	0	18.59					0.45	False	False
2015-08-28	0	16.78					0.22	False	False
2015-08-21	0	16.24						False	False
2015-08-14	0	18.78						False	False
2015-08-07	0	18.25						False	False