PLMR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	139.59	126.05	0.00	3.88	0.71	1.07	False	False
2026-10-09	3	130.76	125.30	0.00	-4.48	-0.94	0.98	False	False
2026-10-02	3	126.49	124.95	0.00	-6.67	-1.81	1.04	False	False
2026-09-25	1	123.99	124.97	0.00	-8.85	-1.44	0.98	False	False
2026-09-18	3	136.00	124.96	0.00	1.04	1.26	1.20	False	False
2026-09-11	3	133.66	124.45	0.00	-0.74	1.56	0.62	False	False
2026-09-04	3	136.58	124.40	0.00	0.59	1.35	0.80	False	False
2026-08-28	3	131.63	124.10	0.00	-3.11	-0.89	0.43	False	False
2026-08-21	3	130.09	123.83	0.00	-3.98	-2.01	0.84	False	False
2026-08-14	3	128.21	123.66	0.00	-6.97	-2.14	0.57	False	False
2026-08-07	3	131.00	123.67	0.00	-4.82	-1.22	1.19	False	False
2026-07-31	3	133.79	123.59	0.00	0.47	-0.83	0.84	False	False
2026-07-24	3	137.56	123.53	0.00	4.05	2.31	0.84	False	False
2026-07-17	3	135.44	123.43	0.00	1.58	5.01	1.24	False	False
2026-07-10	3	136.07	123.42	0.00	0.04	4.10	1.41	False	False
2026-07-02	3	140.00	123.10	-0.00	3.80	6.30	0.94	False	False
2026-06-26	3	126.32	122.32	-0.00	-5.19	5.07	1.63	False	False
2026-06-18	1	111.70	122.25	-0.00	-18.46	0.58	0.82	False	False
2026-06-12	1	114.85	122.62	-0.00	-16.37	1.72	0.95	False	False
2026-06-05	1	108.51	123.11	-0.00	-21.41	0.21	0.99	False	False
2026-05-29	1	107.04	123.76	-0.00	-25.48	-2.33	1.01	False	True
2026-05-22	1	113.87	124.00	-0.00	-20.79	-2.03	0.96	False	False
2026-05-15	1	110.78	123.97	0.00	-23.24	-3.69	0.98	False	False
2026-05-08	1	113.36	124.10	0.00	-22.26	-3.42	2.13	False	False
2026-05-01	1	120.97	124.25	0.00	-16.16	-1.10	0.89	False	False
2026-04-24	3	126.07	124.11	0.00	-12.67	-0.18	0.87	False	False
2026-04-17	3	132.55	123.75	0.00	-8.47	1.44	0.69	False	False
2026-04-10	3	127.80	123.19	-0.00	-8.60	1.32	0.90	False	False
2026-04-02	1	120.10	122.82	-0.00	-11.78	-0.28	0.51	False	False
2026-03-27	1	116.83	122.93	-0.00	-11.95	0.81	0.83	False	False
2026-03-20	1	116.90	123.13	-0.00	-14.25	0.93	1.46	False	False
2026-03-13	1	120.19	123.41	-0.00	-13.89	-1.13	0.71	False	False
2026-03-06	3	127.32	123.41	-0.00	-10.67	0.78	0.77	False	False
2026-02-27	3	123.71	123.18	-0.00	-15.21	0.34	1.23	False	False
2026-02-20	1	120.61	123.37	-0.00	-17.97	-0.65	1.37	False	False
2026-02-13	3	132.10	123.77	-0.00	-9.38	0.96	2.32	False	False
2026-02-06	3	127.62	124.02	-0.01	-13.78	-0.10	1.56	False	False
2026-01-30	4	123.59	124.27	-0.01	-16.57	-1.70	1.05	False	False
2026-01-23	4	124.95	125.07	-0.01	-15.37	-1.70	0.67	False	False
2026-01-16	3	128.46	126.01	-0.01	-13.21	-1.55	0.69	False	False
2026-01-09	3	128.69	126.92	-0.01	-13.38	-0.21	0.89	False	False
2026-01-02	3	131.82	128.00	-0.01	-9.79	2.56	0.51	False	False
2025-12-26	3	134.78	129.14	-0.01	-8.58	1.48	0.46	False	False
2025-12-19	3	134.96	130.36	-0.01	-7.02	1.32	1.22	False	False
2025-12-12	4	126.59	131.28	-0.01	-12.53	-0.85	0.92	False	False
2025-12-05	4	116.42	132.37	-0.01	-20.03	-2.48	0.94	False	False
2025-11-28	4	124.21	133.82	-0.01	-14.51	1.65	0.71	False	False
2025-11-21	4	122.81	134.74	-0.01	-12.31	2.17	0.75	False	False
2025-11-14	1	129.72	135.56	-0.00	-9.14	2.35	1.04	False	False
2025-11-07	1	128.06	136.23	-0.00	-10.10	1.10	1.29	False	False
2025-10-31	1	114.01	136.89	-0.00	-21.10	-0.90	0.77	False	False
2025-10-24	1	113.25	137.53	-0.00	-20.98	-0.84	0.65	False	False
2025-10-17	1	114.47	138.31	-0.00	-18.53	-0.29	0.63	False	False
2025-10-10	1	118.07	138.81	-0.00	-14.49	0.28	0.92	False	False
2025-10-03	1	116.57	139.27	-0.00	-17.52	-2.00	1.08	False	False
2025-09-26	1	115.23	139.63	-0.00	-17.62	-2.10	0.60	False	False
2025-09-19	1	115.84	140.08	0.00	-17.38	-2.42	1.12	False	False
2025-09-12	1	116.84	140.19	0.00	-15.60	-1.19	0.98	False	False
2025-09-05	1	123.21	140.52	0.00	-9.51	0.07	0.47	False	False
2025-08-29	1	123.02	140.08	0.00	-9.22	-2.23	0.71	False	False
2025-08-22	1	125.05	139.58	0.00	-7.70	-1.89	0.74	False	False
2025-08-15	1	120.26	138.86	0.01	-10.85	-4.49	0.99	False	False
2025-08-08	1	120.38	138.53	0.01	-9.79	-3.65	3.03	False	False
2025-08-01	1	129.62	137.90	0.01	-0.32	-3.81	1.03	False	False
2025-07-25	1	132.52	137.07	0.01	-0.13	-5.65	1.21	False	False
2025-07-18	2	139.56	136.13	0.01	7.10	-5.67	1.18	False	False
2025-07-11	2	135.01	134.98	0.01	4.81	-7.67	1.11	False	False
2025-07-03	2	147.62	134.13	0.01	14.92	-6.49	0.89	False	False
2025-06-27	2	153.38	132.90	0.01	22.46	-6.73	1.11	False	False
2025-06-20	2	155.67	131.39	0.02	29.79	-4.09	0.68	False	False
2025-06-13	2	160.93	129.81	0.02	35.50	-1.42	0.95	False	False
2025-06-06	2	166.00	127.91	0.02	40.89	-2.50	0.91	False	False
2025-05-30	2	171.47	125.71	0.02	49.38	1.26	0.66	True	False
2025-05-23	2	162.56	122.94	0.02	46.15	0.04	0.94	False	False
2025-05-16	2	159.22	120.58	0.02	41.19	-3.93	0.85	False	False
2025-05-09	2	159.93	118.51	0.02	50.88	-0.94	1.43	True	False
2025-05-02	2	151.81	116.38	0.02	44.35	-1.26	1.30	False	False
2025-04-25	2	147.48	114.75	0.02	46.00	1.24	1.16	False	False
2025-04-17	2	149.79	113.00	0.01	56.92	6.09	0.93	True	False
2025-04-11	2	147.88	111.17	0.01	54.63	4.44	2.03	True	False
2025-04-04	2	133.28	109.40	0.01	49.41	4.71	1.75	False	False
2025-03-28	2	136.77	108.11	0.01	41.04	3.08	0.89	False	False
2025-03-21	2	129.32	106.86	0.01	32.57	3.42	1.26	False	False
2025-03-14	2	131.77	105.85	0.01	36.87	2.88	1.57	False	False
2025-03-07	2	127.56	104.61	0.01	30.57	4.91	1.60	False	False
2025-02-28	2	128.66	103.36	0.01	28.73	4.84	1.56	True	False
2025-02-21	2	119.07	102.07	0.01	18.91	3.57	1.37	False	False
2025-02-14	2	126.92	101.16	0.01	25.36	2.80	2.55	True	False
2025-02-07	2	109.92	99.88	0.01	10.93	0.54	0.85	False	False
2025-01-31	2	107.87	99.08	0.01	9.39	-0.33	0.84	False	False
2025-01-24	2	103.49	98.23	0.01	4.65	-1.45	0.97	False	False
2025-01-17	2	110.37	97.49	0.01	14.16	0.40	0.81	False	False
2025-01-10	2	101.51	96.41	0.01	8.76	-1.83	0.85	False	False
2025-01-03	2	104.81	95.70	0.01	10.69	-1.58	0.55	False	False
2024-12-27	2	104.39	95.10	0.01	10.43	-1.52	0.44	False	False
2024-12-20	2	104.93	94.45	0.01	12.55	-1.50	1.65	False	False
2024-12-13	2	109.67	93.68	0.01	16.10	-0.01	1.01	False	False
2024-12-06	2	110.45	92.92	0.01	17.00	1.65	0.85	False	False
2024-11-29	2	108.30	92.04	0.01	16.53	3.53	0.87	False	False
2024-11-22	2	108.32	91.12	0.01	18.54	3.34	0.98	True	False
2024-11-15	2	103.69	90.16	0.01	16.12	1.33	1.19	True	False
2024-11-08	2	100.10	89.34	0.01	10.40	-0.25	1.58	False	False
2024-11-01	1	88.38	88.49	0.00	2.43	-4.70	0.86	False	False
2024-10-25	2	91.72	88.26	0.01	5.18	-1.93	0.62	False	False
2024-10-18	2	97.09	88.00	0.01	10.80	-0.94	0.51	False	False
2024-10-11	2	96.17	87.48	0.01	11.39	-1.31	0.94	False	False
2024-10-04	2	102.88	87.01	0.01	21.23	-0.13	0.89	True	False
2024-09-27	2	94.82	86.06	0.01	12.91	-2.61	0.94	False	False
2024-09-20	2	95.01	85.41	0.01	14.55	-2.48	1.20	False	False
2024-09-13	2	94.83	84.77	0.01	16.62	-1.27	0.87	False	False
2024-09-06	2	94.51	84.08	0.02	21.74	0.19	0.54	False	False
2024-08-30	2	99.22	82.96	0.01	23.36	0.41	0.66	False	False
2024-08-23	2	99.04	81.60	0.01	24.46	0.60	0.77	True	False
2024-08-16	2	94.66	80.33	0.01	21.69	0.96	2.05	False	False
2024-08-09	2	89.91	79.26	0.01	20.97	2.25	2.70	False	False
2024-08-02	2	90.00	78.36	0.01	21.72	3.13	1.04	False	False
2024-07-26	2	91.67	77.29	0.01	22.07	3.07	0.75	False	False
2024-07-19	2	88.79	76.08	0.01	17.85	2.98	1.08	False	False
2024-07-12	2	85.67	75.03	0.01	11.96	0.65	0.90	False	False
2024-07-05	2	82.51	74.12	0.01	9.19	-2.89	0.54	False	False
2024-06-28	2	81.15	73.40	0.01	9.79	-2.53	1.20	False	False
2024-06-21	2	78.16	72.66	0.01	5.94	-2.39	0.71	False	False
2024-06-14	2	80.13	72.04	0.01	9.35	-3.63	0.87	False	False
2024-06-07	2	86.86	71.35	0.02	20.75	-0.25	1.10	False	False
2024-05-31	2	84.84	70.44	0.02	19.93	-0.11	0.90	False	False
2024-05-24	2	81.74	69.49	0.02	15.52	-1.03	0.92	False	False
2024-05-17	2	87.10	68.41	0.02	23.85	0.20	1.10	True	False
2024-05-10	2	83.85	67.16	0.02	21.76	2.30	0.96	False	False
2024-05-03	2	80.82	66.06	0.01	20.35	-0.31	1.38	False	False
2024-04-26	2	79.50	65.03	0.01	19.64	-1.19	0.98	False	False
2024-04-19	2	79.22	64.07	0.02	23.04	0.22	0.90	False	False
2024-04-12	2	74.41	63.15	0.02	12.58	-3.31	0.76	False	False
2024-04-05	2	81.47	62.40	0.02	21.61	1.81	0.79	False	False
2024-03-28	2	83.83	61.40	0.02	24.38	2.13	0.70	False	False
2024-03-22	2	81.70	60.34	0.01	22.15	1.21	1.31	False	False
2024-03-15	2	82.02	59.30	0.01	25.83	2.30	1.72	True	False
2024-03-08	2	74.32	58.31	0.01	14.37	4.74	0.71	False	False
2024-03-01	2	75.46	57.72	0.01	15.85	5.68	0.80	False	False
2024-02-23	2	75.74	57.16	0.01	17.31	4.83	1.17	False	False
2024-02-16	3	74.13	56.64	0.00	16.64	3.75	2.47	True	False
2024-02-09	3	60.85	56.14	0.00	-4.58	-1.96	0.71	False	False
2024-02-02	3	58.59	55.99	0.00	-6.89	-0.99	0.85	False	False
2024-01-26	3	60.93	55.92	0.00	-2.00	1.57	1.04	False	False
2024-01-19	3	62.50	55.82	0.00	1.63	1.64	0.74	False	False
2024-01-12	3	62.72	55.74	0.00	3.26	1.50	1.04	False	False
2024-01-05	3	57.88	55.52	0.00	-2.93	-1.83	0.81	False	False
2023-12-29	1	55.50	55.56	0.00	-8.29	-2.28	0.65	False	False
2023-12-22	2	57.37	55.52	0.01	-4.92	-1.90	1.04	False	False
2023-12-15	2	58.25	55.20	0.01	-2.73	-1.41	1.50	False	False
2023-12-08	2	61.06	55.00	0.01	4.40	-0.21	1.25	False	False
2023-12-01	3	58.84	54.54	0.00	0.82	0.13	0.91	False	False
2023-11-24	3	59.67	54.28	0.00	2.67	2.59	0.62	False	False
2023-11-17	3	59.40	53.96	0.00	2.92	3.57	0.91	False	False
2023-11-10	3	59.60	53.74	-0.00	5.22	4.28	1.20	False	False
2023-11-03	3	56.36	53.56	-0.00	0.30	3.82	1.78	False	False
2023-10-27	1	49.36	53.50	-0.00	-7.70	1.78	0.92	False	False
2023-10-20	1	49.35	53.69	-0.00	-11.34	1.00	0.82	False	False
2023-10-13	1	50.98	53.84	-0.00	-11.88	1.66	1.17	False	False
2023-10-06	1	49.95	53.85	-0.00	-14.99	1.44	1.18	False	False
2023-09-29	1	50.75	54.03	-0.00	-14.82	1.67	1.63	False	False
2023-09-22	1	51.63	54.37	-0.00	-15.33	1.89	0.85	False	False
2023-09-15	1	51.91	54.69	-0.00	-18.54	0.45	1.76	False	False
2023-09-08	1	51.27	54.90	0.00	-20.75	-1.18	1.01	False	False
2023-09-01	1	52.07	54.86	0.00	-21.50	-1.80	1.06	False	False
2023-08-25	1	50.55	54.91	0.00	-22.88	-2.14	0.77	False	False
2023-08-18	1	52.29	54.89	0.01	-20.33	-1.28	0.84	False	False
2023-08-11	2	56.75	54.78	0.01	-16.04	0.73	1.02	False	False
2023-08-04	2	58.52	54.62	0.01	-14.29	0.59	0.76	False	False
2023-07-28	2	60.18	54.23	0.01	-14.33	0.37	0.41	False	False
2023-07-21	3	59.12	53.73	0.00	-15.19	-1.01	0.62	False	False
2023-07-14	3	56.21	53.30	0.00	-18.98	-0.11	0.59	False	False
2023-07-07	3	56.61	53.10	-0.00	-16.64	-1.08	0.35	False	False
2023-06-30	3	58.04	52.94	-0.00	-15.82	0.92	0.90	False	False
2023-06-23	3	60.14	53.06	-0.00	-11.16	4.18	1.14	False	False
2023-06-16	3	56.11	53.08	-0.01	-18.53	0.66	1.58	False	False
2023-06-09	3	59.06	53.25	-0.01	-12.31	3.99	0.98	False	False
2023-06-02	3	54.17	53.52	-0.02	-19.49	0.81	1.90	False	False
2023-05-26	4	47.82	53.96	-0.02	-27.88	-0.84	0.88	False	False
2023-05-19	4	52.37	55.21	-0.02	-21.15	-0.28	1.38	False	False
2023-05-12	4	47.03	56.17	-0.02	-28.27	-2.44	1.29	False	False
2023-05-05	4	51.00	57.69	-0.02	-22.75	-1.45	1.40	False	False
2023-04-28	4	50.26	59.00	-0.02	-24.51	-2.08	0.70	False	False
2023-04-21	4	52.85	60.12	-0.02	-20.04	-1.05	0.81	False	False
2023-04-14	4	53.95	61.13	-0.01	-18.50	-0.06	0.74	False	False
2023-04-06	4	54.58	62.14	-0.01	-16.95	-1.55	0.52	False	False
2023-03-31	4	55.20	63.12	-0.01	-16.20	-2.47	0.60	False	False
2023-03-24	4	53.69	64.07	-0.01	-15.82	-2.91	0.66	False	False
2023-03-17	4	51.45	64.84	-0.01	-18.27	-1.91	1.35	False	False
2023-03-10	1	55.45	65.70	-0.00	-10.74	3.17	1.13	False	False
2023-03-03	1	60.95	66.45	-0.00	-6.32	3.17	0.77	False	False
2023-02-24	1	61.04	66.82	-0.00	-4.18	4.84	1.06	False	False
2023-02-17	1	58.40	66.86	-0.00	-10.65	2.91	1.10	False	False
2023-02-10	4	50.08	66.85	-0.01	-23.44	-1.24	0.60	False	False
2023-02-03	4	53.56	67.04	-0.01	-18.98	1.32	0.81	False	False
2023-01-27	4	49.67	67.31	-0.01	-23.55	0.59	0.55	False	False
2023-01-20	4	49.22	67.81	-0.01	-22.27	0.57	0.65	False	False
2023-01-13	4	51.85	68.32	-0.01	-18.46	-0.08	0.91	False	False
2023-01-06	4	46.80	68.46	-0.01	-24.27	-1.73	0.67	False	False
2022-12-30	4	45.16	68.99	-0.01	-25.92	-5.20	0.66	False	False
2022-12-23	1	46.17	69.60	-0.00	-24.53	-4.80	0.91	False	False
2022-12-16	1	50.29	70.20	-0.00	-18.13	-3.65	1.62	False	False
2022-12-09	1	51.88	70.51	0.00	-17.35	-5.54	2.19	False	False
2022-12-02	1	61.67	70.75	0.00	-5.11	-4.10	0.67	False	False
2022-11-25	1	60.80	70.45	0.00	-5.34	-10.19	0.55	False	False
2022-11-18	1	61.14	70.23	0.00	-3.54	-9.42	0.78	False	False
2022-11-11	1	67.08	70.08	0.01	4.80	-14.12	0.93	False	False
2022-11-04	1	67.50	69.84	0.01	11.28	-11.35	1.96	False	False
2022-10-28	2	85.23	69.72	0.01	35.43	-3.22	0.73	False	False
2022-10-21	2	81.03	69.18	0.01	34.16	-2.49	1.09	False	False
2022-10-14	2	92.60	68.62	0.01	61.30	5.46	1.78	False	False
2022-10-07	2	90.53	67.59	0.01	56.67	6.01	0.93	False	False
2022-09-30	2	83.72	66.55	0.01	48.31	2.65	1.34	False	False
2022-09-23	2	83.32	65.66	0.02	44.13	5.63	0.99	False	False
2022-09-16	2	84.18	64.96	0.02	39.46	5.47	1.80	False	False
2022-09-09	2	83.84	63.99	0.02	32.63	3.86	1.76	False	False
2022-09-02	2	83.93	62.92	0.02	37.71	6.62	2.21	False	False
2022-08-26	2	76.56	61.91	0.01	21.63	6.23	0.55	False	False
2022-08-19	2	77.30	60.99	0.01	17.58	6.05	1.28	False	False
2022-08-12	3	78.08	59.94	0.00	17.20	6.26	0.88	False	False
2022-08-05	3	71.83	59.06	-0.00	11.24	2.83	1.57	False	False
2022-07-29	3	62.37	58.64	-0.00	-3.28	-2.59	0.76	False	False
2022-07-22	1	57.99	58.72	-0.00	-6.64	-2.73	0.89	False	False
2022-07-15	1	56.02	58.94	-0.00	-7.82	-0.98	0.80	False	False
2022-07-08	3	61.50	59.16	-0.01	-0.07	-0.23	0.67	False	False
2022-07-01	3	64.76	59.25	-0.01	7.07	2.48	0.70	False	False
2022-06-24	3	64.52	59.31	-0.01	4.27	1.92	1.34	False	False
2022-06-17	4	55.99	59.71	-0.02	-3.90	0.23	1.66	False	False
2022-06-10	3	62.59	60.63	-0.01	0.83	2.31	0.74	False	False
2022-06-03	3	63.67	61.64	-0.01	-2.84	4.48	0.61	False	False
2022-05-27	3	64.19	62.69	-0.01	-3.41	3.72	0.72	False	False
2022-05-20	4	59.49	63.60	-0.01	-4.81	3.40	1.04	False	False
2022-05-13	4	59.12	64.32	-0.01	-8.42	1.94	1.24	False	False
2022-05-06	4	52.48	65.07	-0.01	-20.76	-2.01	0.74	False	False
2022-04-29	4	54.45	65.95	-0.01	-18.28	-2.66	0.61	False	False
2022-04-22	4	56.44	66.84	-0.01	-18.42	-1.03	0.61	False	False
2022-04-14	4	59.92	67.78	-0.01	-16.19	-0.00	0.32	False	False
2022-04-08	4	64.09	68.66	-0.01	-12.71	0.69	0.75	False	False
2022-04-01	4	68.99	69.51	-0.01	-7.65	3.31	0.92	False	False
2022-03-25	4	64.12	70.31	-0.01	-14.31	0.39	0.89	False	False
2022-03-18	4	61.85	71.27	-0.01	-16.19	2.28	0.88	False	False
2022-03-11	4	59.05	72.05	-0.01	-15.45	4.16	0.62	False	False
2022-03-04	4	57.25	72.90	-0.01	-20.89	2.88	1.01	False	False
2022-02-25	4	62.13	73.83	-0.01	-15.88	5.53	1.01	False	False
2022-02-18	4	55.23	74.47	-0.01	-25.30	4.32	0.94	False	False
2022-02-11	4	51.76	75.19	-0.01	-32.08	1.97	0.77	False	False
2022-02-04	4	53.45	75.94	-0.01	-32.40	0.05	1.62	False	False
2022-01-28	4	49.07	76.66	-0.01	-38.00	-2.38	1.42	False	False
2022-01-21	4	45.86	77.54	-0.01	-42.58	-3.48	2.01	False	True
2022-01-14	4	51.67	78.63	-0.01	-39.97	-2.45	1.55	False	True
2022-01-07	1	59.09	79.44	-0.00	-32.61	-0.49	1.15	False	True
2021-12-31	1	64.77	80.02	-0.00	-28.48	-0.74	0.96	False	False
2021-12-23	1	64.73	80.28	-0.00	-28.64	-3.23	1.66	False	False
2021-12-17	1	62.60	80.55	-0.00	-30.18	-5.00	2.46	False	False
2021-12-10	1	64.05	80.75	0.00	-30.66	-7.63	1.41	False	False
2021-12-03	1	66.68	80.81	0.00	-25.51	-6.81	1.64	False	False
2021-11-26	1	76.60	80.84	0.01	-15.73	-3.71	0.75	False	False
2021-11-19	2	83.64	80.63	0.01	-10.17	0.35	0.98	False	False
2021-11-12	2	92.86	80.27	0.01	-0.13	2.51	0.93	False	False
2021-11-05	2	95.00	79.67	0.01	1.73	3.55	1.04	False	False
2021-10-29	2	91.45	79.01	0.01	-0.87	2.20	0.70	False	False
2021-10-22	3	81.10	78.25	0.00	-11.55	-0.65	0.74	False	False
2021-10-15	3	81.73	77.86	0.00	-10.17	-0.67	0.57	False	False
2021-10-08	3	78.80	77.47	-0.00	-12.46	-1.66	0.57	False	False
2021-10-01	3	81.16	77.41	-0.00	-9.66	-1.24	0.98	False	False
2021-09-24	3	84.65	77.24	-0.01	-8.95	-1.04	0.85	False	False
2021-09-17	3	86.45	77.26	-0.01	-7.49	1.25	1.93	False	False
2021-09-10	3	89.39	77.70	-0.01	-5.82	2.19	1.02	False	False
2021-09-03	3	92.96	78.45	-0.00	-4.69	2.39	0.98	False	False
2021-08-27	3	93.20	78.83	-0.01	-4.80	3.28	0.92	False	False
2021-08-20	3	85.20	79.04	-0.01	-12.47	2.78	0.92	False	False
2021-08-13	3	84.51	79.53	-0.01	-14.58	2.61	0.97	False	False
2021-08-06	3	85.02	79.98	-0.01	-14.26	2.80	0.92	False	False
2021-07-30	3	81.43	80.45	-0.00	-17.91	1.87	0.67	False	False
2021-07-23	1	76.69	80.70	-0.00	-23.59	-0.40	0.70	False	False
2021-07-16	1	74.31	81.18	0.00	-25.03	-0.58	0.57	False	False
2021-07-09	1	75.12	81.65	0.00	-25.45	-0.24	0.35	False	False
2021-07-02	1	75.60	81.57	0.00	-25.38	0.74	0.52	False	False
2021-06-25	1	78.43	81.24	-0.00	-21.98	1.50	1.41	False	False
2021-06-18	1	76.08	80.87	-0.00	-22.73	2.32	0.85	False	False
2021-06-11	4	76.32	80.68	-0.01	-24.50	2.69	0.53	False	False
2021-06-04	4	72.58	80.65	-0.01	-28.34	1.56	0.51	False	False
2021-05-28	4	73.00	81.52	-0.01	-27.99	0.84	0.72	False	False
2021-05-21	4	68.51	82.06	-0.01	-32.02	-0.72	0.60	False	False
2021-05-14	4	65.76	82.88	-0.01	-35.26	-2.02	0.78	False	False
2021-05-07	4	67.62	83.72	-0.01	-34.59	-2.14	0.96	False	False
2021-04-30	4	70.36	84.27	-0.01	-31.34	-0.10	0.91	False	False
2021-04-23	4	72.74	85.45	-0.01	-29.12	0.08	0.67	False	False
2021-04-16	4	74.95	86.33	-0.01	-27.20	0.19	0.64	False	False
2021-04-09	4	75.25	87.19	-0.01	-26.04	-1.21	1.12	False	False
2021-04-01	4	68.52	88.16	-0.01	-30.94	-2.63	1.21	False	False
2021-03-26	4	69.38	89.44	-0.01	-29.42	-4.87	1.37	False	False
2021-03-19	4	69.97	90.80	-0.01	-27.95	-7.84	1.62	False	False
2021-03-12	1	77.28	91.97	-0.00	-21.21	-9.24	1.41	False	False
2021-03-05	1	75.90	92.74	0.00	-20.44	-7.68	1.51	False	False
2021-02-26	1	85.13	93.62	0.01	-9.94	-5.26	1.44	False	False
2021-02-19	2	99.79	93.83	0.01	3.40	-1.32	0.61	False	False
2021-02-12	2	111.87	93.25	0.01	15.77	1.54	0.64	False	False
2021-02-05	2	104.35	92.22	0.01	10.30	0.07	0.85	False	False
2021-01-29	2	99.59	91.77	0.01	11.09	2.41	0.74	False	False
2021-01-22	2	99.93	91.37	0.01	8.67	0.58	0.57	False	False
2021-01-15	2	98.06	90.66	0.01	9.61	1.43	0.57	False	False
2021-01-08	2	98.98	90.16	0.01	10.02	5.84	0.71	False	False
2020-12-31	1	88.84	89.46	0.01	1.47	5.81	0.38	False	False
2020-12-24	2	91.16	89.25	0.01	6.36	6.24	0.49	False	False
2020-12-18	1	88.51	88.70	0.01	3.87	4.29	1.27	False	False
2020-12-11	1	72.53	87.82	0.00	-13.33	-1.64	1.10	False	False
2020-12-04	1	65.90	87.33	0.00	-21.77	-11.64	0.83	False	False
2020-11-27	1	67.37	87.13	0.01	-18.59	-10.26	0.90	False	False
2020-11-20	1	70.11	86.68	0.01	-13.27	-8.81	1.16	False	False
2020-11-13	1	75.68	86.22	0.01	-6.79	-6.69	1.21	False	False
2020-11-06	2	98.65	85.63	0.02	24.78	3.16	0.52	False	False
2020-10-30	2	89.17	84.23	0.02	22.46	-6.36	0.48	False	False
2020-10-23	2	93.07	82.89	0.02	21.97	-5.32	0.47	False	False
2020-10-16	2	91.06	81.64	0.02	19.99	-6.66	0.81	False	False
2020-10-09	2	84.06	80.21	0.02	12.12	-10.51	3.41	False	False
2020-10-02	2	105.73	78.97	0.02	47.89	-2.14	0.96	False	False
2020-09-25	2	99.19	77.26	0.02	43.24	-4.27	1.00	False	False
2020-09-18	2	100.53	75.65	0.02	46.63	-3.72	1.67	False	False
2020-09-11	2	104.64	74.30	0.03	54.17	-0.97	1.24	False	False
2020-09-04	2	106.89	72.74	0.03	56.45	-2.18	1.16	False	False
2020-08-28	2	110.01	70.97	0.03	60.32	1.50	0.86	True	False
2020-08-21	2	105.24	69.09	0.03	61.50	4.32	0.78	False	False
2020-08-14	2	100.31	67.31	0.02	58.07	3.39	0.69	False	False
2020-08-07	2	102.33	65.59	0.02	65.18	-0.32	0.88	True	False
2020-07-31	2	91.34	63.79	0.02	54.32	-3.20	0.50	False	False
2020-07-24	2	82.30	62.37	0.02	44.22	-3.89	0.46	False	False
2020-07-17	2	81.20	61.32	0.02	44.50	-5.84	0.84	False	False
2020-07-10	2	90.73	60.46	0.02	66.46	0.61	0.77	True	False
2020-07-02	2	87.51	59.13	0.02	67.13	-0.46	0.59	True	False
2020-06-26	2	78.60	57.94	0.02	59.80	-0.89	1.11	False	False
2020-06-19	2	83.20	57.13	0.02	67.86	6.00	1.02	False	False
2020-06-12	2	78.00	55.99	0.02	64.02	5.97	1.06	False	False
2020-06-05	2	82.62	54.94	0.02	68.98	6.25	1.23	True	False
2020-05-29	2	74.42	53.69	0.01	63.37	6.70	4.43	True	False
2020-05-22	2	62.31	52.68	0.01	43.86	-0.29	0.98	False	False
2020-05-15	2	57.85	52.07	0.01	40.13	-2.68	0.72	False	False
2020-05-08	2	59.80	51.59	0.01	43.97	-2.59	0.75	False	False
2020-05-01	2	53.79	50.91	0.01	36.58		0.75	False	False
2020-04-24	2	56.27	50.40	0.01	45.03		1.48	False	False
2020-04-17	2	58.19	49.75	0.01	50.83		0.83	False	False
2020-04-09	2	56.64	49.07	0.01	54.34		0.55	False	False
2020-04-03	2	48.99	48.35	0.01			0.77	False	False
2020-03-27	2	55.54	47.88	0.01			0.88	False	False
2020-03-20	2	47.93	47.16	0.01			1.33	False	False
2020-03-13	2	47.11	46.69	0.02			0.95	False	False
2020-03-06	2	54.36	46.34	0.02			0.79	False	False
2020-02-28	2	50.81	45.52	0.02			0.91	False	False
2020-02-21	2	60.02	44.78	0.02			1.06	False	False
2020-02-14	2	57.83	43.68	0.02			0.62	False	False
2020-02-07	2	53.95	42.64	0.02			0.81	False	False
2020-01-31	2	53.45	41.69	0.02			0.83	False	False
2020-01-24	2	51.91	40.72	0.02			1.36	False	False
2020-01-17	2	48.56	39.79	0.02			1.74	False	False
2020-01-10	2	48.54	38.95	0.03			3.32	False	False
2020-01-03	2	48.72	38.15	0.03			1.04	False	False
2019-12-27	2	50.64	37.29	0.03			0.65	False	False
2019-12-20	2	55.51	36.38	0.03			2.04	False	False
2019-12-13	2	50.76	35.34	0.03			0.93	False	False
2019-12-06	2	51.75	34.39	0.03			0.83	False	False
2019-11-29	3	54.57	33.30				0.54	True	False
2019-11-22	3	48.85	32.15				0.70	True	False
2019-11-15	3	46.50	31.16				0.74	False	False
2019-11-08	3	45.12	30.22				1.25	False	False
2019-11-01	0	44.10					0.67	False	False
2019-10-25	0	44.12					0.88	False	False
2019-10-18	0	43.48					1.09	False	False
2019-10-11	0	39.41					1.14	False	False
2019-10-04	0	38.45					2.84	False	False
2019-09-27	0	36.54					5.91	False	False
2019-09-20	0	37.94					1.08	False	False
2019-09-13	0	35.04					1.28	False	False
2019-09-06	0	34.77					0.37	False	False
2019-08-30	0	34.03					0.52	False	False
2019-08-23	0	33.83					0.82	False	False
2019-08-16	0	36.53					2.39	False	False
2019-08-09	0	29.73					0.80	False	False
2019-08-02	0	28.75					0.79	False	False
2019-07-26	0	27.08					0.77	False	False
2019-07-19	0	26.45					0.74	False	False
2019-07-12	0	25.60					1.08	False	False
2019-07-05	0	24.20					0.75	False	False
2019-06-28	0	24.04					1.36	False	False
2019-06-21	0	23.35					0.68	False	False
2019-06-14	0	24.70					0.62	False	False
2019-06-07	0	22.91					0.25	False	False
2019-05-31	0	23.20					0.24	False	False
2019-05-24	0	24.36					0.58	False	False
2019-05-17	0	22.30					0.33	False	False
2019-05-10	0	19.11					0.08	False	False
2019-05-03	0	19.89						False	False
2019-04-26	0	19.16						False	False
2019-04-18	0	18.50						False	False