PLGO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	25.36	23.30	0.01	11.19	1.65	0.74	False	False
2026-10-09	2	24.28	23.08	0.01	4.80	-1.84	1.11	False	False
2026-10-02	2	24.25	22.89	0.01	6.09	-1.54	1.06	False	False
2026-09-25	2	23.96	22.71	0.01	4.84	-1.10	1.17	False	False
2026-09-18	2	23.54	22.54	0.01	4.57	-0.85	1.66	False	False
2026-09-11	2	25.20	22.43	0.01	12.16	1.59	0.66	False	False
2026-09-04	2	25.32	22.24	0.01	12.26	0.09	1.01	False	False
2026-08-28	2	24.52	22.04	0.01	9.23	-2.09	0.76	False	False
2026-08-21	2	24.04	21.86	0.01	7.96	-3.26	1.46	False	False
2026-08-14	2	23.84	21.68	0.01	5.82	-3.60	2.51	False	False
2026-08-07	2	25.03	21.50	0.01	11.91	-1.40	0.45	False	False
2026-07-31	2	25.29	21.30	0.01	17.58	-1.09	0.79	False	False
2026-07-24	2	25.58	21.10	0.01	20.98	0.05	0.71	False	False
2026-07-17	2	25.40	20.90	0.01	20.21	2.46	0.65	False	False
2026-07-10	2	25.07	20.69	0.01	17.50	0.59	0.90	False	False
2026-07-02	2	25.56	20.49	0.01	21.94	3.68	0.86	True	False
2026-06-26	2	24.74	20.24	0.01	20.79	4.35	1.40	True	False
2026-06-18	2	22.94	20.05	0.01	10.37	-0.07	0.72	False	False
2026-06-12	2	23.65	19.91	0.01	15.16	0.39	0.85	False	False
2026-06-05	2	21.81	19.74	0.01	7.23	1.10	0.99	False	False
2026-05-29	2	21.58	19.64	0.01	3.38	-0.81	1.01	False	False
2026-05-22	2	22.79	19.52	0.01	10.65	1.09	1.04	False	False
2026-05-15	2	23.16	19.37	0.01	13.61	1.67	1.58	True	False
2026-05-08	2	20.91	19.19	0.01	2.83	-0.99	0.81	False	False
2026-05-01	2	21.21	19.11	0.01	6.60	0.25	0.78	False	False
2026-04-24	3	20.96	19.00	0.00	6.31	-0.12	0.74	False	False
2026-04-17	3	20.97	18.89	0.00	6.94	0.46	0.90	True	False
2026-04-10	3	20.05	18.78	0.00	6.79	1.09	1.31	False	False
2026-04-02	3	19.14	18.69	0.00	5.59	1.29	1.00	False	False
2026-03-27	3	18.75	18.64	0.00	6.81	1.49	0.82	False	False
2026-03-20	3	18.84	18.59	0.00	5.08	-0.18	1.07	False	False
2026-03-13	2	18.70	18.55	0.01	2.42	-0.70	1.23	False	False
2026-03-06	2	18.62	18.47	0.01	0.45	-0.54	1.52	False	False
2026-02-27	2	19.06	18.41	0.01	0.86	0.06	1.83	False	False
2026-02-20	2	20.04	18.27	0.01	5.80	1.76	0.70	True	False
2026-02-13	2	19.65	18.12	0.01	5.21	2.07	0.75	False	False
2026-02-06	2	19.40	18.00	0.01	2.59	0.64	0.89	False	False
2026-01-30	3	19.04	17.88	0.00	0.60	-0.72	0.72	False	False
2026-01-23	3	18.63	17.78	0.00	-1.22	-1.03	0.49	False	False
2026-01-16	3	18.35	17.70	0.00	-3.05	-1.46	0.80	False	False
2026-01-09	3	19.02	17.62	0.00	0.02	-0.44	0.88	False	False
2026-01-02	3	19.38	17.53	0.00	3.48	1.90	0.54	False	False
2025-12-26	3	19.48	17.47	0.00	2.88	0.52	0.88	False	False
2025-12-19	3	19.21	17.40	0.00	2.77	-0.06	1.29	False	False
2025-12-12	3	19.03	17.31	0.00	1.76	0.91	1.19	False	False
2025-12-05	3	18.09	17.26	0.00	-4.12	-1.12	1.88	False	False
2025-11-28	2	19.04	17.22	0.01	0.81	1.72	0.66	False	False
2025-11-21	2	18.84	17.14	0.01	3.02	1.76	1.30	False	False
2025-11-14	3	18.37	17.05	0.00	-1.89	0.62	1.02	False	False
2025-11-07	2	18.86	16.98	0.01	0.37	0.28	0.90	False	False
2025-10-31	2	17.98	16.88	0.01	-6.06	-0.38	0.91	False	False
2025-10-24	2	18.28	16.79	0.01	-4.03	0.71	0.62	False	False
2025-10-17	2	17.91	16.72	0.01	-4.37	0.65	0.72	False	False
2025-10-10	2	18.32	16.64	0.01	-0.75	1.49	0.71	False	False
2025-10-03	2	18.10	16.54	0.01	-4.53	0.39	0.74	False	False
2025-09-26	3	17.53	16.44	0.00	-6.88	-0.24	0.81	False	False
2025-09-19	3	17.63	16.34	0.00	-6.98	-0.23	0.95	False	False
2025-09-12	3	17.53	16.24	0.00	-6.70	1.56	0.87	False	False
2025-09-05	3	17.42	16.19	0.00	-6.11	0.93	0.69	False	False
2025-08-29	3	17.48	16.17	0.00	-5.91	3.15	0.79	False	False
2025-08-22	3	17.54	16.14	-0.00	-6.05	2.73	1.09	False	False
2025-08-15	3	16.28	16.10	-0.00	-12.92	0.30	1.18	False	False
2025-08-08	3	16.79	16.12	-0.00	-9.84	1.39	1.11	False	False
2025-08-01	1	14.87	16.09	-0.00	-18.53	-1.27	0.86	False	False
2025-07-25	4	15.60	16.18	-0.01	-16.97	-1.32	0.75	False	False
2025-07-18	4	15.98	16.24	-0.01	-14.13	-0.84	0.76	False	False
2025-07-11	4	15.72	16.31	-0.01	-15.39	-1.48	1.13	False	False
2025-07-03	4	16.19	16.42	-0.01	-13.46	-2.66	0.84	False	False
2025-06-27	4	16.27	16.54	-0.01	-11.70	-2.56	1.52	False	False
2025-06-20	1	15.93	16.68	-0.00	-10.77	-1.27	1.68	False	False
2025-06-13	1	16.22	16.83	-0.00	-9.45	-1.87	1.43	False	False
2025-06-06	3	17.49	16.94	-0.00	-2.83	-0.61	1.33	False	False
2025-05-30	3	17.48	16.98	-0.00	-1.44	0.47	1.19	False	False
2025-05-23	1	16.44	16.96	-0.00	-5.68	-0.50	0.77	False	False
2025-05-16	3	17.57	16.99	-0.00	-1.97	-0.52	0.83	False	False
2025-05-09	3	17.02	17.00	-0.00	-0.38	1.16	0.58	False	False
2025-05-02	1	16.65	17.04	-0.00	-3.33	-0.52	0.51	False	False
2025-04-25	1	16.19	17.10	-0.00	-3.69	0.67	0.73	False	False
2025-04-17	1	16.18	17.17	-0.00	0.10	2.95	0.64	False	False
2025-04-11	1	15.66	17.23	-0.00	-5.04	2.30	1.13	False	False
2025-04-04	4	15.47	17.29	-0.01	-1.27	4.05	1.07	False	False
2025-03-28	4	16.20	17.39	-0.01	-6.37	3.90	0.79	False	False
2025-03-21	4	15.59	17.47	-0.01	-11.71	3.10	1.09	False	False
2025-03-14	4	15.14	17.57	-0.01	-14.24	0.66	1.62	False	False
2025-03-07	1	15.00	17.69	-0.00	-17.46	-1.20	1.87	False	False
2025-02-28	1	14.71	17.76	-0.00	-21.98	-1.93	1.73	False	False
2025-02-21	1	14.52	17.83	-0.00	-24.11	-2.24	1.88	False	False
2025-02-14	1	16.21	17.93	-0.00	-16.88	-1.01	0.95	False	False
2025-02-07	1	16.79	17.98	0.00	-12.65	0.06	0.60	False	False
2025-01-31	1	16.50	18.00	0.00	-14.27	-1.48	0.86	False	False
2025-01-24	1	16.48	17.98	0.00	-15.15	-2.05	0.46	False	False
2025-01-17	1	16.63	17.97	0.00	-12.83	-2.13	1.15	False	False
2025-01-10	1	16.13	17.96	0.00	-12.88	-3.19	1.88	False	False
2025-01-03	1	17.29	17.93	0.00	-8.35	-2.84	0.83	False	False
2024-12-27	1	17.61	17.88	0.00	-6.93	-3.88	0.45	False	False
2024-12-20	3	17.95	17.85	0.00	-4.33	-3.44	1.06	False	False
2024-12-13	3	19.08	17.79	0.00	-0.12	-1.95	1.14	False	False
2024-12-06	3	19.73	17.77	0.00	2.99	0.79	1.75	False	False
2024-11-29	3	20.53	17.73	0.00	8.58	3.22	1.32	False	False
2024-11-22	3	20.39	17.67	-0.00	9.44	3.35	1.20	False	False
2024-11-15	3	19.65	17.64	-0.00	7.70	2.61	1.70	False	False
2024-11-08	3	18.57	17.62	-0.00	-0.18	-0.01	1.12	False	False
2024-11-01	1	17.02	17.62	-0.00	-4.30	-2.00	0.61	False	False
2024-10-25	1	17.35	17.69	-0.00	-3.94	-1.37	0.41	False	False
2024-10-18	3	17.78	17.76	0.00	-2.74	-0.79	0.48	False	False
2024-10-11	3	18.13	17.79	0.00	-0.14	0.03	1.04	False	False
2024-10-04	3	18.64	17.80	0.00	3.71	-0.97	0.58	False	False
2024-09-27	2	18.22	17.78	0.01	1.55	-0.76	0.88	False	False
2024-09-20	2	17.93	17.73	0.01	0.41	-1.43	1.23	False	False
2024-09-13	1	17.60	17.61	0.01	-0.24	-1.78	0.74	False	False
2024-09-06	2	18.26	17.47	0.01	7.57	1.15	0.56	False	False
2024-08-30	2	18.52	17.30	0.01	4.60	0.81	0.64	False	False
2024-08-23	2	18.74	17.10	0.01	6.13	0.88	1.26	False	False
2024-08-16	2	18.60	16.90	0.01	6.87	1.17	2.35	False	False
2024-08-09	2	17.21	16.70	0.01	2.95	0.82	0.72	False	False
2024-08-02	2	16.93	16.54	0.01	1.36	2.40	0.77	False	False
2024-07-26	2	17.48	16.39	0.01	2.60	1.71	0.47	False	False
2024-07-19	2	17.54	16.23	0.01	2.21	1.86	0.85	False	False
2024-07-12	2	17.43	16.07	0.01	-0.34		0.80	False	False
2024-07-05	2	15.90	15.89	0.01	-8.26		0.62	False	False
2024-06-28	2	16.31	15.77	0.01	-4.23		1.17	False	False
2024-06-21	2	16.16	15.64	0.01	-5.23		0.58	False	False
2024-06-14	1	15.46	15.52	0.00			1.19	False	False
2024-06-07	2	15.73	15.47	0.01			0.63	False	False
2024-05-31	2	16.58	15.41	0.01			0.95	False	False
2024-05-24	2	16.24	15.33	0.01			2.02	False	False
2024-05-17	2	18.53	15.25	0.01			0.64	False	False
2024-05-10	2	18.48	15.10	0.01			0.55	False	False
2024-05-03	2	18.69	14.95	0.01			1.25	False	False
2024-04-26	2	19.50	14.81	0.01			0.69	False	False
2024-04-19	2	19.08	14.65	0.01			0.88	False	False
2024-04-12	2	18.50	14.50	0.01			0.81	False	False
2024-04-05	2	19.14	14.36	0.01			1.13	False	False
2024-03-28	2	19.48	14.20	0.01			0.99	True	False
2024-03-22	2	18.57	14.03	0.01			0.92	False	False
2024-03-15	2	18.65	13.90	0.01			3.92	True	False
2024-03-08	3	17.83	13.73	0.00			1.98	False	False
2024-03-01	3	16.91	13.58	0.00			1.81	True	False
2024-02-23	3	14.24	13.46	-0.00			1.25	False	False
2024-02-16	1	13.33	13.45	-0.00			0.92	False	False
2024-02-09	1	13.10	13.47				0.60	False	False
2024-02-02	1	12.77	13.49				1.09	False	False
2024-01-26	1	12.72	13.52				0.90	False	False
2024-01-19	1	12.49	13.55				0.96	False	False
2024-01-12	0	12.55					1.87	False	False
2024-01-05	0	12.26					1.45	False	False
2023-12-29	0	12.67					1.71	False	False
2023-12-22	0	12.81					1.30	False	False
2023-12-15	0	12.06					1.23	False	False
2023-12-08	0	12.28					0.76	False	False
2023-12-01	0	12.44					1.41	False	False
2023-11-24	0	12.46					1.94	False	False
2023-11-17	0	13.94					1.10	False	False
2023-11-10	0	14.01					0.46	False	False
2023-11-03	0	14.17					0.52	False	False
2023-10-27	0	13.85					0.73	False	False
2023-10-20	0	13.95					1.04	False	False
2023-10-13	0	14.15					1.21	False	False
2023-10-06	0	14.30					0.62	False	False
2023-09-29	0	14.68					0.72	False	False
2023-09-22	0	14.60					0.45	False	False
2023-09-15	0	14.53					1.78	False	False
2023-09-08	0	14.14					0.25	False	False
2023-09-01	0	14.57					0.42	False	False
2023-08-25	0	14.61					1.15	False	False
2023-08-18	0	13.38					0.23	False	False
2023-08-11	0	13.45					0.31	False	False
2023-08-04	0	13.41					0.29	False	False
2023-07-28	0	13.89					0.98	False	False
2023-07-21	0	13.75					0.32	False	False
2023-07-14	0	13.67						False	False
2023-07-07	0	13.85						False	False
2023-06-30	0	13.65						False	False