PLBY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.06	1.32	-0.02	-34.92	0.62	1.21	False	False
2026-10-09	4	0.98	1.34	-0.02	-41.22	-2.12	0.70	False	False
2026-10-02	4	1.04	1.37	-0.02	-37.60	-1.38	1.03	False	False
2026-09-25	4	1.03	1.39	-0.02	-38.82	-1.97	0.92	False	True
2026-09-18	4	1.05	1.42	-0.01	-37.42	-1.84	0.90	False	True
2026-09-11	4	1.14	1.45	-0.01	-32.72	-0.83	0.60	False	False
2026-09-04	4	1.17	1.48	-0.01	-32.06	-0.02	0.72	False	False
2026-08-28	4	1.20	1.50	-0.01	-30.96	1.39	0.32	False	False
2026-08-21	4	1.22	1.51	-0.01	-30.05	0.07	0.59	False	False
2026-08-14	4	1.26	1.53	-0.01	-29.41	1.22	1.66	False	False
2026-08-07	4	1.22	1.55	-0.01	-31.99	1.15	0.81	False	False
2026-07-31	4	1.11	1.57	-0.01	-36.50	-1.36	0.67	False	False
2026-07-24	4	1.22	1.59	-0.01	-30.34	-1.24	0.70	False	False
2026-07-17	4	1.17	1.62	-0.01	-34.29	-3.09	0.83	False	False
2026-07-10	4	1.16	1.64	-0.01	-36.59	-3.63	0.72	False	True
2026-07-02	4	1.26	1.67	-0.01	-31.07	-0.41	0.68	False	False
2026-06-26	4	1.35	1.70	-0.01	-25.38	0.66	2.67	False	False
2026-06-18	1	1.45	1.71	-0.00	-21.94	2.05	0.52	False	False
2026-06-12	1	1.44	1.72	-0.00	-22.08	1.83	0.51	False	False
2026-06-05	1	1.30	1.73	-0.00	-29.42	-6.13	0.76	False	False
2026-05-29	1	1.37	1.73	0.00	-28.04	-5.21	0.72	False	False
2026-05-22	1	1.32	1.73	0.00	-30.14	-7.68	1.08	False	False
2026-05-15	1	1.33	1.73	0.00	-29.39	-7.50	2.49	False	False
2026-05-08	2	1.80	1.73	0.01	-4.89	0.55	1.11	False	False
2026-05-01	1	1.71	1.72	0.00	-7.20	0.89	0.42	False	False
2026-04-24	3	1.83	1.71	0.00	0.58	0.46	0.59	False	False
2026-04-17	3	1.81	1.70	-0.00	0.62	-2.05	0.84	False	False
2026-04-10	1	1.59	1.70	-0.00	-7.10	-2.37	0.47	False	False
2026-04-02	1	1.47	1.70	-0.00	-10.75	-3.09	0.50	False	False
2026-03-27	1	1.57	1.71	-0.00	-1.27	-3.49	0.43	False	False
2026-03-20	3	1.76	1.71	0.00	8.81	-3.82	1.84	False	False
2026-03-13	1	1.68	1.71	0.00	2.36	-3.99	0.47	False	False
2026-03-06	1	1.69	1.71	0.00	1.61	2.15	0.62	False	False
2026-02-27	3	1.91	1.71	0.00	12.69	6.31	1.04	False	False
2026-02-20	3	2.11	1.71	-0.00	24.10	4.67	0.44	False	False
2026-02-13	3	1.99	1.70	-0.00	18.31	2.09	8.62	False	False
2026-02-06	1	1.59	1.69	0.00	-6.98	-3.08	0.44	False	False
2026-01-30	1	1.51	1.70	0.00	-12.56	-4.80	0.44	False	False
2026-01-23	2	1.83	1.71	0.01	5.44	-0.50	0.35	False	False
2026-01-16	2	1.92	1.70	0.01	9.96	0.66	0.50	False	False
2026-01-09	2	1.85	1.69	0.01	5.35	-2.26	0.41	False	False
2026-01-02	2	1.84	1.67	0.01	6.63	-4.79	0.42	False	False
2025-12-26	2	1.87	1.66	0.01	7.43	-1.32	0.65	False	False
2025-12-19	2	1.84	1.65	0.01	7.33	0.70	1.21	False	False
2025-12-12	2	1.96	1.64	0.02	14.37	3.31	4.90	False	False
2025-12-05	2	2.16	1.63	0.02	25.78	11.79	3.70	False	False
2025-11-28	2	1.92	1.59	0.01	12.70	8.38	1.65	False	False
2025-11-21	2	1.71	1.56	0.01	4.53	5.80	1.35	False	False
2025-11-14	2	1.68	1.54	0.01	1.12	3.69	2.99	False	False
2025-11-07	1	1.30	1.52	0.01	-21.37	-2.61	0.44	False	False
2025-10-31	1	1.33	1.51	0.01	-20.84	-2.70	0.82	False	False
2025-10-24	1	1.36	1.49	0.00	-18.69	-3.83	1.04	False	False
2025-10-17	1	1.41	1.48	0.00	-13.64	-3.64	0.70	False	False
2025-10-10	1	1.42	1.48	0.00	-10.93	-3.66	0.85	False	False
2025-10-03	1	1.46	1.47	-0.00	-10.02	-6.26	0.73	False	False
2025-09-26	3	1.54	1.47	-0.01	-3.35	-3.40	0.83	False	False
2025-09-19	3	1.60	1.47	-0.01	0.93	-3.70	1.53	False	False
2025-09-12	3	1.61	1.48	-0.01	3.72	-3.64	2.14	False	False
2025-09-05	3	1.74	1.49	-0.00	15.00	-1.66	0.58	False	False
2025-08-29	3	1.64	1.50	-0.00	10.26	-6.57	0.59	False	False
2025-08-22	3	1.70	1.51	0.00	15.71	-5.03	0.59	False	False
2025-08-15	2	1.71	1.51	0.01	18.29	-5.68	1.18	False	False
2025-08-08	2	1.72	1.52	0.01	21.62	-4.93	0.87	False	False
2025-08-01	2	1.86	1.51	0.01	36.55	2.82	0.83	False	False
2025-07-25	2	1.87	1.49	0.01	35.85	1.16	1.05	False	False
2025-07-18	2	1.89	1.48	0.01	41.00	4.85	0.60	False	False
2025-07-11	2	1.86	1.47	0.01	41.33	6.13	1.12	False	False
2025-07-03	2	1.63	1.46	0.01	25.28	-1.99	0.43	False	False
2025-06-27	2	1.66	1.45	0.01	31.20	-1.11	0.77	False	False
2025-06-20	2	1.47	1.45	0.01	21.62	-1.59	0.34	False	False
2025-06-13	1	1.40	1.44	0.01	16.80	-4.38	0.52	False	False
2025-06-06	2	1.59	1.43	0.01	33.23	7.99	1.14	False	False
2025-05-30	2	1.58	1.41	0.01	35.65	9.36	0.66	False	False
2025-05-23	2	1.45	1.40	0.01	27.99	8.88	1.47	False	False
2025-05-16	2	1.55	1.38	0.01	34.32	9.71	1.84	False	False
2025-05-09	1	1.10	1.35	0.01	1.25	0.82	0.45	False	False
2025-05-02	1	1.07	1.34	0.01	-1.77	-1.01	1.21	False	False
2025-04-25	1	0.98	1.33	0.01	-7.54	-1.59	0.73	False	False
2025-04-17	1	0.97	1.32	0.01	-4.50	-3.63	0.34	False	False
2025-04-11	1	1.01	1.32	0.01	-2.02	-3.71	0.57	False	False
2025-04-04	1	1.00	1.31	0.01	2.26	-4.89	0.56	False	False
2025-03-28	1	1.06	1.29	0.02	-1.20	-9.68	0.78	False	False
2025-03-21	1	1.20	1.27	0.02	10.03	-12.97	0.66	False	False
2025-03-14	1	1.22	1.25	0.02	12.83	-14.67	1.06	False	False
2025-03-07	2	1.34	1.23	0.03	21.82	-16.84	1.44	False	False
2025-02-28	2	1.55	1.21	0.03	37.52	-10.39	0.73	False	False
2025-02-21	2	1.83	1.18	0.04	61.92	-0.76	0.44	False	False
2025-02-14	2	1.95	1.15	0.04	71.50	0.74	0.84	False	False
2025-02-07	2	2.10	1.12	0.04	89.19	13.47	1.20	False	False
2025-01-31	2	1.97	1.07	0.03	79.07	10.01	2.80	False	False
2025-01-24	2	1.82	1.03	0.03	64.94	5.92	1.07	False	False
2025-01-17	2	1.81	1.00	0.03	68.55	2.85	0.83	False	False
2025-01-10	2	1.40	0.96	0.02	35.31	0.58	0.12	False	False
2025-01-03	2	1.47	0.95	0.02	39.03	-1.27	0.08	False	False
2024-12-27	2	1.50	0.93	0.02	41.27	2.12	0.08	False	False
2024-12-20	2	1.65	0.91	0.02	57.15	9.31	0.44	False	False
2024-12-13	2	1.41	0.88	0.02	32.99	3.93	0.15	False	False
2024-12-06	2	1.53	0.86	0.01	44.13	7.76	0.20	False	False
2024-11-29	2	1.38	0.84	0.01	32.79	-1.39	0.10	False	False
2024-11-22	2	1.22	0.83	0.01	19.92	9.57	0.15	False	False
2024-11-15	3	1.16	0.83	0.00	17.28	10.51	0.47	False	False
2024-11-08	3	1.13	0.82	-0.00	13.07	8.67	0.56	False	False
2024-11-01	3	1.31	0.81	-0.00	38.35	15.63	88.81	False	False
2024-10-25	4	0.78	0.80	-0.01	-18.37	0.76	4.99	False	False
2024-10-18	4	0.72	0.81	-0.01	-24.78	-0.71	0.47	False	False
2024-10-11	4	0.75	0.82	-0.01	-21.59	1.05	0.46	False	False
2024-10-04	4	0.72	0.82	-0.01	-24.19	3.96	0.59	False	False
2024-09-27	4	0.75	0.82	-0.02	-21.40	5.93	0.45	False	False
2024-09-20	4	0.74	0.83	-0.02	-21.96	4.69	1.08	False	False
2024-09-13	4	0.70	0.84	-0.02	-25.78	1.91	1.04	False	False
2024-09-06	4	0.55	0.86	-0.02	-40.03	-0.48	0.29	False	False
2024-08-30	4	0.54	0.88	-0.02	-45.10	-5.89	0.66	False	False
2024-08-23	4	0.59	0.90	-0.02	-40.70	-5.60	1.43	False	False
2024-08-16	4	0.67	0.92	-0.01	-33.41	-4.00	0.98	False	False
2024-08-09	4	0.61	0.93	-0.01	-38.09	-1.68	2.29	False	False
2024-08-02	1	0.79	0.95	-0.00	-21.55	2.22	0.58	False	False
2024-07-26	1	0.86	0.96	-0.00	-18.30	3.58	0.51	False	False
2024-07-19	1	0.90	0.97	0.00	-17.43	4.12	2.76	False	False
2024-07-12	1	0.78	0.97	0.00	-31.36	0.19	0.83	False	False
2024-07-05	1	0.80	0.97	0.01	-30.42	-1.25	0.74	False	False
2024-06-28	1	0.78	0.97	0.01	-32.62	-2.08	0.85	False	False
2024-06-21	1	0.78	0.96	0.01	-33.91	-1.63	0.84	False	False
2024-06-14	1	0.81	0.95	0.01	-32.13	-1.02	0.68	False	False
2024-06-07	1	0.90	0.94	0.01	-25.43	0.57	0.66	False	False
2024-05-31	1	0.92	0.93	0.01	-24.31	-1.78	0.38	False	False
2024-05-24	1	0.90	0.92	0.01	-27.38	-1.85	0.53	False	False
2024-05-17	1	0.90	0.91	0.01	-28.05	0.26	0.86	False	False
2024-05-10	2	0.91	0.90	0.01	-27.70	1.11	1.02	False	False
2024-05-03	3	1.04	0.89	0.00	-17.19	0.59	0.79	False	False
2024-04-26	3	1.02	0.87	0.00	-19.99	1.24	0.83	False	False
2024-04-19	3	0.89	0.87	-0.00	-29.10	1.47	0.35	False	False
2024-04-12	3	0.90	0.87	-0.01	-32.13	2.80	1.05	False	False
2024-04-05	3	1.10	0.87	-0.01	-19.55	5.84	0.92	False	False
2024-03-28	3	1.05	0.87	-0.02	-24.97	2.36	1.72	False	False
2024-03-22	3	0.93	0.88	-0.02	-34.97	-0.61	0.69	False	False
2024-03-15	4	0.81	0.89	-0.02	-43.31	-4.59	0.66	False	False
2024-03-08	4	0.83	0.91	-0.02	-42.91	-5.13	0.98	False	False
2024-03-01	3	0.98	0.94	-0.02	-34.41	-2.03	0.34	False	False
2024-02-23	3	1.02	0.96	-0.02	-32.55	-0.76	0.34	False	False
2024-02-16	3	1.14	0.99	-0.02	-24.96	2.29	0.71	False	False
2024-02-09	3	1.21	1.01	-0.02	-22.40	1.01	0.68	False	False
2024-02-02	3	1.16	1.03	-0.02	-26.30	1.61	0.59	False	False
2024-01-26	3	1.13	1.04	-0.02	-29.53	3.43	0.62	False	False
2024-01-19	3	1.08	1.06	-0.02	-34.13	4.39	1.19	False	False
2024-01-12	3	1.24	1.08	-0.02	-26.44	6.48	2.68	False	False
2024-01-05	3	1.14	1.10	-0.02	-32.72	7.82	1.40	False	False
2023-12-29	4	1.00	1.12	-0.02	-43.25	6.28	1.74	False	False
2023-12-22	4	0.87	1.13	-0.02	-51.68	6.18	1.04	False	False
2023-12-15	4	0.88	1.16	-0.03	-52.37	6.17	1.01	False	False
2023-12-08	4	0.67	1.18	-0.03	-64.01	2.84	0.61	False	False
2023-12-01	4	0.61	1.21	-0.03	-68.38	-0.14	1.63	False	False
2023-11-24	4	0.47	1.26	-0.03	-76.42	-1.38	0.46	False	False
2023-11-17	4	0.47	1.30	-0.03	-77.06	-1.22	1.16	False	True
2023-11-10	4	0.51	1.34	-0.03	-75.35	-0.39	1.30	False	True
2023-11-03	4	0.68	1.38	-0.03	-67.84	1.13	0.65	False	False
2023-10-27	4	0.60	1.41	-0.03	-70.88	-1.02	0.61	False	False
2023-10-20	4	0.61	1.45	-0.03	-72.18	-1.68	0.73	False	False
2023-10-13	4	0.60	1.50	-0.03	-73.80	-3.51	1.04	False	False
2023-10-06	4	0.65	1.54	-0.03	-72.35	-2.87	1.20	False	True
2023-09-29	4	0.80	1.59	-0.02	-66.80	-3.21	0.82	False	True
2023-09-22	4	0.87	1.63	-0.03	-65.44	-3.05	0.97	False	True
2023-09-15	4	1.07	1.67	-0.03	-59.78	-1.71	0.43	False	False
2023-09-08	4	1.07	1.71	-0.03	-60.86	-3.21	1.00	False	True
2023-09-01	4	1.31	1.76	-0.03	-53.97	-3.03	0.43	False	False
2023-08-25	4	1.33	1.83	-0.03	-53.25	-2.36	0.71	False	True
2023-08-18	4	1.36	1.89	-0.02	-52.94	-0.96	0.69	False	True
2023-08-11	4	1.57	1.97	-0.02	-48.02	0.93	0.95	False	False
2023-08-04	4	1.81	2.01	-0.02	-41.84	2.30	0.70	False	False
2023-07-28	4	1.85	2.04	-0.02	-43.80	2.48	1.51	False	False
2023-07-21	4	1.71	2.07	-0.03	-49.09	2.25	0.46	False	False
2023-07-14	4	1.66	2.11	-0.03	-51.75	-0.05	0.73	False	False
2023-07-07	4	1.70	2.17	-0.03	-51.04	1.31	0.47	False	False
2023-06-30	4	1.68	2.24	-0.03	-53.71	2.36	0.98	False	False
2023-06-23	4	1.53	2.33	-0.03	-58.11	0.62	1.95	False	False
2023-06-16	4	1.86	2.40	-0.02	-51.56	2.22	1.18	False	False
2023-06-09	4	1.69	2.46	-0.02	-56.29	1.82	1.41	False	False
2023-06-02	4	1.47	2.53	-0.02	-63.17	-1.66	1.08	False	True
2023-05-26	4	1.60	2.60	-0.02	-60.60	0.78	0.94	False	False
2023-05-19	4	1.66	2.66	-0.02	-60.44	0.91	0.79	False	False
2023-05-12	4	1.56	2.72	-0.02	-63.56	0.41	1.30	False	False
2023-05-05	4	1.93	2.78	-0.02	-56.54	2.65	1.05	False	False
2023-04-28	4	1.67	2.85	-0.03	-63.73	-0.51	0.74	False	False
2023-04-21	4	1.69	2.93	-0.03	-64.06	-1.17	0.47	False	False
2023-04-14	4	1.69	3.00	-0.03	-65.21	0.45	0.64	False	False
2023-04-06	4	1.64	3.08	-0.03	-67.12	-0.92	0.56	False	False
2023-03-31	4	1.98	3.18	-0.03	-61.68	0.74	0.46	False	False
2023-03-24	4	2.10	3.26	-0.03	-59.40	1.47	1.03	False	False
2023-03-17	4	1.75	3.34	-0.03	-67.03	-0.85	1.20	False	True
2023-03-10	4	1.99	3.43	-0.03	-63.45	-0.25	0.61	False	False
2023-03-03	4	2.10	3.55	-0.03	-64.65	-2.60	0.61	False	False
2023-02-24	4	2.10	3.71	-0.03	-65.29	-2.79	0.93	False	True
2023-02-17	4	2.35	3.85	-0.03	-63.64	-3.87	1.08	False	True
2023-02-10	4	2.52	3.98	-0.03	-62.47	-0.04	1.32	False	False
2023-02-03	4	3.21	4.12	-0.03	-54.24	2.43	1.51	False	False
2023-01-27	4	3.26	4.24	-0.03	-54.15	2.56	1.61	False	False
2023-01-20	4	3.69	4.34	-0.03	-48.17	3.96	1.61	False	False
2023-01-13	4	2.78	4.47	-0.04	-62.32	-0.99	1.28	False	False
2023-01-06	4	2.70	4.61	-0.04	-63.94	-1.77	0.68	False	False
2022-12-30	4	2.75	4.79	-0.03	-64.37	-1.89	0.80	False	False
2022-12-23	4	2.91	4.99	-0.03	-64.03	0.02	1.38	False	True
2022-12-16	4	3.54	5.20	-0.03	-58.36	2.25	2.72	False	False
2022-12-09	4	3.91	5.38	-0.03	-56.85	2.23	2.01	False	False
2022-12-02	4	4.26	5.55	-0.03	-56.83	2.71	0.95	False	False
2022-11-25	4	3.69	5.69	-0.03	-64.11	1.74	0.50	False	False
2022-11-18	4	3.48	5.87	-0.04	-67.36	1.09	0.76	False	False
2022-11-11	4	3.88	6.08	-0.04	-65.75	0.98	1.86	False	False
2022-11-04	4	3.60	6.32	-0.04	-67.67	0.30	0.41	False	False
2022-10-28	4	3.46	6.59	-0.04	-71.09	-0.97	0.60	False	False
2022-10-21	4	3.36	6.90	-0.04	-71.74	-0.68	0.59	False	True
2022-10-14	4	3.55	7.25	-0.04	-69.68	0.31	0.43	False	True
2022-10-07	4	3.79	7.66	-0.04	-68.88	0.19	0.49	False	False
2022-09-30	4	4.03	8.03	-0.04	-67.21	0.91	0.79	False	False
2022-09-23	4	4.02	8.38	-0.04	-69.04	0.53	0.87	False	False
2022-09-16	4	4.06	8.79	-0.03	-70.92	0.28	0.74	False	False
2022-09-09	4	4.55	9.17	-0.03	-69.64	-0.53	0.88	False	False
2022-09-02	4	4.31	9.52	-0.04	-70.84	-2.59	0.81	False	True
2022-08-26	4	4.52	9.89	-0.04	-71.15	-2.08	1.40	False	True
2022-08-19	4	4.67	10.21	-0.04	-72.03	-2.25	1.30	False	True
2022-08-12	4	5.59	10.59	-0.05	-67.51	-1.66	4.01	False	True
2022-08-05	4	6.71	11.14	-0.05	-60.49	0.10	0.90	False	False
2022-07-29	4	6.42	11.74	-0.05	-62.83	0.34	1.27	False	False
2022-07-22	4	6.26	12.41	-0.05	-63.04	-1.13	0.90	False	False
2022-07-15	4	6.60	13.16	-0.05	-60.88	-0.09	0.73	False	False
2022-07-08	4	6.81	13.85	-0.06	-60.88	-0.67	0.79	False	False
2022-07-01	4	6.28	14.77	-0.05	-64.20	-1.24	0.78	False	True
2022-06-24	4	7.65	15.74	-0.05	-58.53	-0.05	0.72	False	False
2022-06-17	4	7.04	16.70	-0.04	-60.53	-0.78	0.64	False	True
2022-06-10	4	8.13	17.82	-0.03	-58.20	0.58	0.65	False	False
2022-06-03	4	8.61	18.64	-0.03	-59.24	1.30	0.54	False	False
2022-05-27	4	9.20	19.43	-0.03	-58.34	1.48	0.78	False	False
2022-05-20	4	9.10	20.06	-0.02	-57.41	1.33	0.95	False	False
2022-05-13	4	8.94	20.68	-0.02	-60.52	-0.11	1.71	False	False
2022-05-06	4	8.51	21.13	-0.02	-64.43	-1.14	0.88	False	True
2022-04-29	4	8.84	21.62	-0.02	-64.26	-1.88	0.87	False	True
2022-04-22	4	9.83	22.15	-0.02	-62.73	-2.31	0.96	False	True
2022-04-14	4	11.13	22.68	-0.02	-60.08	-3.18	0.86	False	True
2022-04-08	4	11.66	23.07	-0.01	-59.88	-3.37	1.05	False	True
2022-04-01	4	12.87	23.49	-0.01	-56.75	-1.95	1.03	False	False
2022-03-25	4	13.95	23.97	-0.01	-53.50	-2.24	1.17	False	False
2022-03-18	4	15.58	24.35	-0.01	-47.36	-0.13	0.92	False	False
2022-03-11	4	14.99	24.54	-0.01	-46.42	0.45	0.87	False	False
2022-03-04	4	14.69	24.84	-0.02	-48.97	-0.13	1.20	False	False
2022-02-25	4	16.16	25.24	-0.02	-44.55	1.92	0.64	False	False
2022-02-18	4	15.36	25.64	-0.02	-46.83	-0.55	0.70	False	False
2022-02-11	4	15.20	26.07	-0.02	-48.23	-4.85	0.63	False	False
2022-02-04	4	15.40	26.54	-0.02	-48.46	-7.10	1.02	False	False
2022-01-28	4	14.05	27.20	-0.02	-52.22	-9.40	1.25	False	False
2022-01-21	4	16.17	27.95	-0.02	-44.61	-9.70	1.09	False	False
2022-01-14	4	21.98	28.71	-0.02	-28.84	-5.18	0.71	False	False
2022-01-07	4	24.65	29.20	-0.02	-20.05	-8.51	0.90	False	False
2021-12-31	4	26.64	29.82	-0.02	-14.62	-9.75	0.71	False	False
2021-12-23	4	28.90	30.46	-0.02	-5.81	-8.58	0.73	False	False
2021-12-17	4	27.30	31.02	-0.01	-8.13	-12.31	1.36	False	False
2021-12-10	3	34.22	31.52	-0.01	14.00	-0.72	1.38	False	False
2021-12-03	3	35.49	31.95	-0.01	24.39	1.82	2.49	False	False
2021-11-26	3	36.55	32.41	-0.00	28.53	5.94	1.10	False	False
2021-11-19	3	40.37	32.85	-0.00	41.11	8.93	3.67	False	False
2021-11-12	1	32.72	33.09	0.00	16.87	6.95	0.67	False	False
2021-11-05	1	32.45	33.28	0.01	17.12	6.04	1.04	False	False
2021-10-29	1	28.08	33.06	0.01	4.76	0.79	0.66	False	False
2021-10-22	1	27.60	32.90	0.01	5.39	0.50	1.78	False	False
2021-10-15	1	22.70	32.58	0.01	-10.95	-1.21	0.71	False	False
2021-10-08	1	23.10	32.43	0.01	-7.04	-1.51	0.87	False	False
2021-10-01	1	24.85	32.10	0.01	1.61	-2.20	0.67	False	False
2021-09-24	1	25.62	31.69	0.01	3.39	-0.54	0.88	False	False
2021-09-17	1	22.94	31.27	0.01	-6.09		0.84	False	False
2021-09-10	1	24.15	30.98	0.01	-1.01		0.60	False	False
2021-09-03	1	27.17	30.59	0.01	10.40		0.92	False	False
2021-08-27	1	25.54	30.10	0.02	5.53		0.98	False	False
2021-08-20	1	21.25	29.66	0.02			0.81	False	False
2021-08-13	1	23.98	29.33	0.02			0.98	False	False
2021-08-06	1	26.57	28.92	0.02			0.51	False	False
2021-07-30	1	28.18	28.40	0.03			0.35	False	False
2021-07-23	2	28.24	27.81	0.03			0.53	False	False
2021-07-16	2	29.30	27.22	0.03			0.46	False	False
2021-07-09	2	35.18	26.59	0.04			0.30	False	False
2021-07-02	2	36.51	25.77	0.04			0.43	False	False
2021-06-25	2	39.11	24.90	0.05			0.56	False	False
2021-06-18	2	36.54	23.93	0.06			0.76	False	False
2021-06-11	2	43.37	23.05	0.06			1.29	False	False
2021-06-04	2	45.92	21.93	0.07			0.48	False	False
2021-05-28	2	45.57	20.74	0.08			0.42	False	False
2021-05-21	2	42.47	19.55	0.08			0.56	False	False
2021-05-14	2	46.92	18.47	0.10			1.18	False	False
2021-05-07	2	49.33	17.24	0.10			1.53	False	False
2021-04-30	2	49.76	15.93	0.08			1.59	True	False
2021-04-23	2	47.50	14.61	0.07			2.66	True	False
2021-04-16	3	38.40	13.37				8.06	True	False
2021-04-09	3	25.84	12.44				3.98	True	False
2021-04-01	3	23.38	11.92				2.03	True	False
2021-03-26	3	17.91	11.47				2.72	False	False
2021-03-19	0	18.30					1.60	False	False
2021-03-12	0	13.25					0.30	False	False
2021-03-05	0	12.36					0.62	False	False
2021-02-26	0	13.18					1.21	False	False
2021-02-19	0	14.32					2.36	False	False
2021-02-12	0	12.32					2.22	False	False
2021-02-05	0	12.65					1.19	False	False
2021-01-29	0	12.12					1.69	False	False
2021-01-22	0	11.50					0.73	False	False
2021-01-15	0	11.50					1.47	False	False
2021-01-08	0	11.00					6.75	False	False
2020-12-31	0	10.51					1.61	False	False
2020-12-24	0	10.65					1.54	False	False
2020-12-18	0	10.33					1.76	False	False
2020-12-11	0	10.69					7.67	False	False
2020-12-04	0	10.18					0.67	False	False
2020-11-27	0	10.08					0.15	False	False
2020-11-20	0	10.08					0.47	False	False
2020-11-13	0	10.03					2.01	False	False
2020-11-06	0	10.05					0.53	False	False
2020-10-30	0	10.01					0.50	False	False
2020-10-23	0	10.02					0.44	False	False
2020-10-16	0	10.07					0.17	False	False
2020-10-09	0	10.04					1.33	False	False
2020-10-02	0	10.18					10.09	False	False
2020-09-25	0	10.11					3.01	False	False
2020-09-18	0	10.50						False	False
2020-09-11	0	10.20						False	False
2020-09-04	0	10.00						False	False