PLAG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.66	1.21	-0.04	-64.36	0.26	0.03	False	False
2026-10-09	4	0.71	1.25	-0.04	-63.04	0.24	0.02	False	False
2026-10-02	4	0.69	1.30	-0.04	-64.29	0.34	0.02	False	False
2026-09-25	4	0.68	1.37	-0.04	-65.37	0.19	0.03	False	False
2026-09-18	4	0.68	1.42	-0.05	-65.41	0.49	0.04	False	False
2026-09-11	4	0.72	1.49	-0.04	-64.01	-1.50	0.07	False	False
2026-09-04	4	0.70	1.56	-0.04	-65.64	2.11	2.35	False	False
2026-08-28	4	0.70	1.67	-0.03	-66.13	1.49	0.73	False	False
2026-08-21	4	0.68	1.74	-0.03	-67.36	0.24	0.58	False	False
2026-08-14	4	0.90	1.81	-0.03	-58.01	1.35	31.97	False	False
2026-08-07	4	0.56	1.87	-0.03	-74.07	-13.78	0.06	False	False
2026-07-31	4	0.59	1.93	-0.02	-72.09	-14.65	0.65	False	False
2026-07-24	4	0.67	1.99	-0.01	-68.32	-15.56	322.70	False	True
2026-07-17	4	0.79	2.04	-0.01	-63.42	-11.86	4.64	False	True
2026-07-10	4	1.79	2.08	-0.01	-18.94	-0.35	0.54	False	False
2026-07-02	1	1.88	2.10	-0.00	-13.48	2.55	0.85	False	False
2026-06-26	1	1.99	2.11	-0.00	-6.06	5.95	1.49	False	False
2026-06-18	1	1.80	2.13	-0.00	-15.99	3.10	0.70	False	False
2026-06-12	1	1.74	2.13	-0.00	-17.55	0.61	0.11	False	False
2026-06-05	1	1.62	2.13	-0.00	-23.67	-1.66	0.06	False	False
2026-05-29	1	1.55	2.14	-0.00	-29.86	-5.48	0.33	False	False
2026-05-22	1	1.58	2.14	-0.00	-28.40	2.47	0.14	False	False
2026-05-15	1	1.76	2.16	-0.00	-20.01	3.47	0.34	False	False
2026-05-08	1	1.82	2.17	-0.00	-17.04	2.96	0.34	False	False
2026-05-01	1	1.97	2.18	-0.00	-7.94	4.87	3.50	False	False
2026-04-24	4	1.30	2.17	-0.01	-38.29	-6.19	0.07	False	False
2026-04-17	4	1.39	2.18	-0.01	-33.88	-5.38	0.20	False	False
2026-04-10	1	1.44	2.21	-0.00	-28.87	-9.00	0.14	False	False
2026-04-02	1	1.42	2.22	-0.00	-27.41	-18.49	0.38	False	False
2026-03-27	1	1.64	2.23	0.00	-13.53	-4.27	0.09	False	False
2026-03-20	1	1.69	2.23	0.01	-12.36	-11.39	1.59	False	False
2026-03-13	1	2.11	2.24	0.01	7.14	-8.27	1.19	False	False
2026-03-06	2	2.94	2.23	0.02	46.55	-12.81	0.64	False	False
2026-02-27	1	2.11	2.19	0.02	3.54	-8.34	1.03	False	False
2026-02-20	2	2.73	2.17	0.03	33.20	-2.48	0.79	False	False
2026-02-13	2	2.84	2.14	0.04	40.22	2.95	0.12	False	False
2026-02-06	2	4.05	2.09	0.04	97.78	19.71	2.27	True	False
2026-01-30	2	2.77	1.99	0.03	36.90	4.48	2.74	False	False
2026-01-23	2	2.89	1.93	0.02	43.13	10.45	0.57	False	False
2026-01-16	2	2.60	1.86	0.01	28.42	6.74	0.20	False	False
2026-01-09	3	2.42	1.81	-0.00	18.92	2.12	0.23	False	False
2026-01-02	3	2.40	1.81	0.00	18.98	2.73	0.09	False	False
2025-12-26	2	2.08	1.81	0.01	1.34	-5.83	0.06	False	False
2025-12-19	2	2.07	1.82	0.02	1.48	1.12	1.29	False	False
2025-12-12	2	2.26	1.81	0.02	10.42	6.41	1.31	False	False
2025-12-05	2	2.24	1.78	0.02	8.05	7.36	0.19	False	False
2025-11-28	2	2.59	1.75	0.02	24.64	10.10	1.32	False	False
2025-11-21	2	1.95	1.69	0.01	-3.00	0.96	8.27	False	False
2025-11-14	2	1.77	1.67	0.01	-15.22	-2.32	0.06	False	False
2025-11-07	2	1.68	1.66	0.01	-21.39	-4.54	0.08	False	False
2025-10-31	2	1.83	1.65	0.01	-15.77	0.72	0.20	False	False
2025-10-24	2	2.02	1.63	0.01	-6.84	3.07	1.03	False	False
2025-10-17	3	2.02	1.59	-0.00	-5.94	-0.44	4.96	False	False
2025-10-10	3	2.06	1.58	-0.00	-3.25	3.29	1.03	False	False
2025-10-03	3	1.78	1.58	-0.01	-18.63	-0.06	0.09	False	False
2025-09-26	3	1.75	1.59	-0.01	-19.11	-0.55	0.10	False	False
2025-09-19	3	2.08	1.60	-0.01	-4.20	2.09	3.26	False	False
2025-09-12	3	1.79	1.60	-0.01	-16.40	-0.01	0.79	False	False
2025-09-05	3	1.72	1.62	-0.01	-18.38	-0.44	0.02	False	False
2025-08-29	3	1.75	1.64	-0.01	-16.93	2.48	0.10	False	False
2025-08-22	3	1.85	1.66	-0.02	-12.56	-1.84	0.46	False	False
2025-08-15	3	1.77	1.69	-0.01	-16.37	5.54	0.06	False	False
2025-08-08	3	1.75	1.71	-0.02	-16.60	7.50	0.17	False	False
2025-08-01	4	1.50	1.73	-0.02	-26.86	8.43	0.24	False	False
2025-07-25	3	2.00	1.78	-0.02	-5.19	12.95	0.27	False	False
2025-07-18	4	1.28	1.79	-0.02	-38.54	4.22	0.36	False	False
2025-07-11	4	1.11	1.82	-0.03	-46.61	-16.67	0.34	False	False
2025-07-03	4	0.83	1.87	-0.03	-60.57	-21.81	0.20	False	False
2025-06-27	4	0.90	1.93	-0.02	-56.99	-18.48	0.34	False	False
2025-06-20	4	0.91	1.99	-0.01	-55.42	-10.86	6.95	False	False
2025-06-13	3	2.47	2.07	-0.00	20.05	14.47	2.53	False	False
2025-06-06	3	2.60	2.12	-0.00	26.65	16.03	1.25	False	False
2025-05-30	3	2.36	2.08	-0.01	16.92	17.06	1.29	False	False
2025-05-23	4	1.74	2.07	-0.01	-11.98	5.54	1.50	False	False
2025-05-16	4	1.27	2.10	-0.01	-37.84	-5.19	4.39	False	False
2025-05-09	4	1.23	2.14	-0.01	-37.46	0.21	3.55	False	False
2025-05-02	1	0.97	2.17	-0.00	-51.31	-4.88	4.17	False	True
2025-04-25	1	1.29	2.19	-0.00	-34.14	4.06	2.70	False	False
2025-04-17	4	1.57	2.20	-0.01	-17.06	1.41	6.55	False	False
2025-04-11	4	1.19	2.20	-0.01	-38.30	-7.98	3.98	False	False
2025-04-04	1	1.26	2.21	-0.00	-31.77	-6.73	3.29	False	False
2025-03-28	1	1.02	2.23	-0.00	-50.39	-8.72	2.55	False	True
2025-03-21	1	1.64	2.25	0.00	-22.71	-4.84	0.29	False	False
2025-03-14	1	2.00	2.26	0.01	-6.36	0.04	5.52	False	False
2025-03-07	1	2.10	2.25	0.01	-4.84	-0.25	2.62	False	False
2025-02-28	1	1.94	2.23	0.01	-15.51	-4.54	2.01	False	False
2025-02-21	2	2.27	2.22	0.01	-3.34	-0.26	0.34	False	False
2025-02-14	2	2.26	2.21	0.01	-6.52	-0.01	0.22	False	False
2025-02-07	2	2.33	2.18	0.01	-3.85	-1.90	0.34	False	False
2025-01-31	2	2.53	2.17	0.01	2.64	0.16	0.03	False	False
2025-01-24	2	2.47	2.15	0.01	-2.30	1.65	0.06	False	False
2025-01-17	2	2.37	2.12	0.01	-6.50	3.70	0.01	False	False
2025-01-10	2	2.63	2.09	0.01	3.76	3.43	0.02	False	False
2025-01-03	2	2.72	2.06	0.01	1.99	4.42	0.20	False	False
2024-12-27	2	2.50	2.04	0.01	-8.91	0.90	0.03	False	False
2024-12-20	2	2.20	2.02	0.01	-21.30	-9.59	0.05	False	False
2024-12-13	2	2.62	2.02	0.01	-9.95	-9.93	0.05	False	False
2024-12-06	2	2.51	2.01	0.02	-15.68	8.79	0.20	False	False
2024-11-29	2	2.61	1.99	0.01	-12.53	5.17	0.91	False	False
2024-11-22	2	3.50	1.97	0.01	17.04	8.41	5.53	False	False
2024-11-15	3	3.85	1.92	0.00	29.79	12.93	4.70	False	False
2024-11-08	4	1.50	1.86	-0.01	-50.84	-3.03	59.40	False	False
2024-11-01	3	2.02	1.88	-0.01	-33.22	5.86	0.56	False	False
2024-10-25	3	2.64	1.90	-0.01	-16.61	10.09	0.92	False	False
2024-10-18	3	2.59	1.90	-0.01	-21.94	8.85	7.85	False	False
2024-10-11	3	2.07	1.90	-0.02	-38.72	5.53	12.84	False	False
2024-10-04	4	1.50	1.93	-0.02	-56.65	-0.07	0.90	False	False
2024-09-27	4	1.55	1.97	-0.03	-56.98	-0.24	0.55	False	False
2024-09-20	4	1.60	2.01	-0.03	-57.34	-0.24	0.18	False	False
2024-09-13	4	1.52	2.07	-0.03	-60.82	0.79	0.11	False	False
2024-09-06	4	1.70	2.14	-0.03	-56.36	2.00	0.44	False	False
2024-08-30	4	1.85	2.20	-0.04	-56.03	1.70	0.15	False	False
2024-08-23	4	1.90	2.26	-0.04	-56.38	0.99	1.21	False	False
2024-08-16	4	1.60	2.33	-0.04	-64.00	1.15	0.08	False	False
2024-08-09	4	1.56	2.44	-0.04	-64.37	-0.54	0.11	False	False
2024-08-02	4	1.68	2.58	-0.03	-62.82	0.30	0.43	False	False
2024-07-26	4	1.87	2.68	-0.03	-60.34	1.68	1.95	False	False
2024-07-19	4	1.52	2.78	-0.02	-68.60	0.74	0.20	False	False
2024-07-12	4	1.90	2.87	-0.02	-62.20	1.50	0.17	False	False
2024-07-05	4	1.82	2.94	-0.02	-64.02	-1.15	0.20	False	False
2024-06-28	4	1.66	2.99	-0.02	-67.06	-0.80	0.26	False	False
2024-06-21	4	1.46	3.05	-0.03	-71.55	-3.12	0.44	False	False
2024-06-14	4	1.65	3.13	-0.03	-68.20	-3.03	0.66	False	False
2024-06-07	4	2.12	3.20	-0.03	-59.43	1.44	7.99	False	False
2024-05-31	4	1.90	3.31	-0.03	-63.86	-0.15	4.64	False	False
2024-05-24	4	2.20	3.43	-0.03	-59.06	0.23	1.03	False	False
2024-05-17	4	2.40	3.56	-0.04	-56.07	2.69	1.44	False	False
2024-05-10	4	1.90	3.66	-0.04	-65.18	-1.43	2.43	False	False
2024-05-03	4	2.00	3.80	-0.04	-63.24	-1.54	0.54	False	False
2024-04-26	4	2.20	3.97	-0.04	-59.98	-0.93	5.31	False	False
2024-04-19	4	1.80	4.15	-0.04	-66.83	-2.97	2.19	False	True
2024-04-12	4	2.30	4.37	-0.03	-59.46	-1.66	1.13	False	False
2024-04-05	4	2.50	4.57	-0.03	-57.10	-0.48	1.99	False	False
2024-03-28	4	2.60	4.73	-0.03	-56.27	-1.31	0.64	False	False
2024-03-22	4	2.70	4.91	-0.02	-54.95	-1.73	1.07	False	False
2024-03-15	4	2.80	5.08	-0.02	-52.84	-2.89	0.65	False	False
2024-03-08	4	2.70	5.17	-0.02	-55.16	-2.85	1.64	False	True
2024-03-01	4	3.00	5.32	-0.01	-51.05	-2.66	0.85	False	True
2024-02-23	4	3.20	5.41	-0.01	-48.02	-3.56	0.35	False	False
2024-02-16	4	3.60	5.48	-0.01	-41.28	-5.46	1.24	False	False
2024-02-09	1	3.50	5.53	-0.00	-43.78	-8.53	0.24	False	False
2024-02-02	1	3.70	5.57	-0.00	-40.39	-4.62	0.66	False	False
2024-01-26	1	4.10	5.60	-0.00	-33.80	-2.81	0.21	False	False
2024-01-19	1	5.00	5.64	-0.00	-19.43	4.03	0.13	False	False
2024-01-12	4	5.60	5.63	-0.01	-9.66	6.95	0.28	False	False
2024-01-05	4	4.80	5.66	-0.01	-21.93	6.52	0.10	False	False
2023-12-29	4	4.90	5.69	-0.01	-22.57	5.82	0.34	False	False
2023-12-22	4	4.10	5.71	-0.01	-35.56	1.82	0.37	False	False
2023-12-15	4	4.00	5.75	-0.01	-37.47	0.91	1.10	False	False
2023-12-08	4	3.30	5.79	-0.01	-48.01	-8.63	0.62	False	False
2023-12-01	1	3.50	5.85	-0.00	-45.84	-7.93	0.20	False	False
2023-11-24	1	3.70	5.90	-0.00	-42.82	-12.12	0.27	False	False
2023-11-17	1	3.80	5.95	0.00	-41.12	-6.55	1.10	False	True
2023-11-10	1	5.50	5.98	0.00	-13.51	-2.99	0.13	False	False
2023-11-03	1	5.40	5.94	0.00	-14.13	-6.31	0.16	False	False
2023-10-27	2	6.30	5.91	0.01	5.66	-4.63	1.78	False	False
2023-10-20	1	5.20	5.87	0.01	-14.94	-11.91	0.10	False	False
2023-10-13	2	6.20	5.87	0.01	-1.56	-7.23	1.02	False	False
2023-10-06	2	7.00	5.83	0.01	11.12	0.67	0.27	False	False
2023-09-29	2	7.80	5.79	0.01	24.19	0.76	0.93	False	False
2023-09-22	2	8.40	5.72	0.01	32.71	3.81	0.64	False	False
2023-09-15	2	8.30	5.63	0.01	27.38	10.40	0.47	False	False
2023-09-08	3	7.10	5.55	0.00	8.43	-0.05	0.25	False	False
2023-09-01	3	8.10	5.50	0.00	21.16	9.24	3.47	False	False
2023-08-25	3	7.70	5.44	-0.00	17.48	10.46	2.81	False	False
2023-08-18	3	5.60	5.41	-0.01	-14.24	3.69	1.95	False	False
2023-08-11	3	7.30	5.45	-0.01	8.61	10.54	2.71	False	False
2023-08-04	3	5.70	5.45	-0.01	-15.81	4.25	6.15	False	False
2023-07-28	4	5.30	5.52	-0.01	-24.36	1.12	2.26	False	False
2023-07-21	4	5.00	5.55	-0.01	-28.99	0.81	2.90	False	False
2023-07-14	4	4.70	5.61	-0.01	-33.54	-5.38	0.40	False	False
2023-07-07	4	4.70	5.71	-0.01	-32.80	-3.82	0.27	False	False
2023-06-30	1	5.10	5.84	-0.00	-28.84	-0.63	0.20	False	False
2023-06-23	1	4.80	5.86	0.00	-32.22	-2.25	1.75	False	False
2023-06-16	3	6.40	5.89	0.00	-12.04	4.28	55.55	False	False
2023-06-09	3	5.90	5.86	-0.00	-17.52	3.00	0.99	False	False
2023-06-02	1	5.30	5.84	-0.00	-26.33	0.11	1.00	False	False
2023-05-26	4	5.50	5.86	-0.01	-23.23	1.74	0.86	False	False
2023-05-19	4	5.10	5.87	-0.01	-29.15	1.29	0.63	False	False
2023-05-12	4	5.00	5.90	-0.01	-29.51	2.07	0.60	False	False
2023-05-05	4	5.20	5.95	-0.01	-26.77	2.84	3.99	False	False
2023-04-28	4	5.00	5.99	-0.02	-30.21	0.82	1.22	False	False
2023-04-21	4	4.70	6.04	-0.02	-34.33	-1.67	0.51	False	False
2023-04-14	4	4.50	6.12	-0.02	-37.81	-2.65	0.53	False	False
2023-04-06	4	4.50	6.24	-0.02	-38.12	-4.24	0.70	False	False
2023-03-31	4	4.90	6.39	-0.02	-33.49	-3.07	1.01	False	False
2023-03-24	4	5.20	6.51	-0.01	-27.64	-0.82	0.20	False	False
2023-03-17	4	5.20	6.62	-0.02	-27.19	-0.75	0.63	False	False
2023-03-10	4	5.60	6.71	-0.01	-21.18	1.29	0.77	False	False
2023-03-03	4	5.90	6.80	-0.01	-21.20	0.07	0.37	False	False
2023-02-24	4	5.60	6.91	-0.01	-24.35	-2.84	0.39	False	False
2023-02-17	4	5.80	7.04	-0.01	-24.19	-3.64	0.44	False	False
2023-02-10	4	5.70	7.12	-0.01	-26.33	-5.63	0.70	False	False
2023-02-03	4	6.20	7.20	-0.01	-21.49	-5.77	1.76	False	False
2023-01-27	4	6.80	7.27	-0.01	-12.97	0.76	0.36	False	False
2023-01-20	4	6.90	7.31	-0.01	-9.64	-0.28	0.36	False	False
2023-01-13	3	7.40	7.37	-0.01	-3.81	-2.38	0.21	False	False
2023-01-06	3	7.60	7.39	-0.00	1.58	-2.34	0.58	False	False
2022-12-30	1	6.20	7.42	0.00	-16.03	2.77	0.54	False	False
2022-12-23	1	6.80	7.55	0.01	-8.51	5.56	0.86	False	False
2022-12-16	2	7.90	7.60	0.01	5.71	9.06	1.06	False	False
2022-12-09	3	8.50	7.52	-0.00	10.96	10.69	21.48	False	False
2022-12-02	4	5.80	7.37	-0.01	-27.10	-0.21	0.79	False	False
2022-11-25	4	5.50	7.36	-0.02	-30.74	-0.58	0.54	False	False
2022-11-18	4	5.50	7.44	-0.02	-30.51	-2.18	0.52	False	False
2022-11-11	4	5.50	7.55	-0.02	-31.81	-3.85	0.34	False	False
2022-11-04	4	5.70	7.70	-0.01	-26.28	-1.91	0.43	False	False
2022-10-28	4	5.80	7.84	-0.01	-28.41	-3.19	0.30	False	False
2022-10-21	4	6.20	7.96	-0.01	-21.78	-1.90	0.25	False	False
2022-10-14	4	6.40	8.06	-0.01	-16.42	-2.94	0.08	False	False
2022-10-07	4	6.40	8.17	-0.01	-18.62	-4.14	0.19	False	False
2022-09-30	4	6.60	8.24	-0.01	-15.65	-3.00	0.09	False	False
2022-09-23	4	7.00	8.33	-0.01	-14.16	-1.70	0.29	False	False
2022-09-16	1	8.20	8.39	-0.00	-4.68	3.28	0.20	False	False
2022-09-09	3	8.90	8.44	-0.00	-2.07	3.05	0.29	False	False
2022-09-02	3	8.50	8.48	0.00	-3.65	0.58	0.51	False	False
2022-08-26	1	8.50	8.51	0.00	-7.37	-2.11	0.78	False	False
2022-08-19	1	7.90	8.49	-0.00	-17.80	-1.05	0.39	False	False
2022-08-12	1	8.40	8.49	-0.00	-14.27	-0.81	0.95	False	False
2022-08-05	3	9.00	8.48	-0.01	-5.97	1.16	1.71	False	False
2022-07-29	3	9.70	8.50	-0.01	1.07	3.58	1.32	False	False
2022-07-22	4	8.00	8.52	-0.01	-13.61	-1.13	0.06	False	False
2022-07-15	4	8.10	8.58	-0.01	-11.02	0.28	0.02	False	False
2022-07-08	4	8.30	8.69	-0.01	-10.62	0.39	0.09	False	False
2022-07-01	4	8.00	8.81	-0.01	-13.27	-2.43	0.08	False	False
2022-06-24	4	8.70	8.90	-0.01	-9.08	3.12	0.13	False	False
2022-06-17	4	8.00	9.01	-0.02	-12.15	8.97	0.14	False	False
2022-06-10	4	8.60	9.15	-0.02	-12.18	12.12	0.20	False	False
2022-06-03	3	10.10	9.33	-0.02	-3.54	11.74	0.93	False	False
2022-05-27	4	8.40	9.44	-0.02	-21.56	2.47	6.70	False	False
2022-05-20	4	5.30	9.67	-0.02	-48.01	-5.14	0.41	False	False
2022-05-13	4	4.20	9.94	-0.02	-60.67	-10.06	0.26	False	True
2022-05-06	4	5.50	10.25	-0.01	-50.52	-6.60	0.43	False	True
2022-04-29	4	7.80	10.49	-0.01	-31.46	-0.28	0.19	False	False
2022-04-22	4	8.70	10.69	-0.01	-27.44	1.47	0.49	False	False
2022-04-14	4	10.00	10.78	-0.01	-20.43	2.43	17.93	False	False
2022-04-08	4	9.90	10.87	-0.01	-24.10	3.17	6.40	False	False
2022-04-01	4	9.40	10.97	-0.01	-30.32	0.91	0.12	False	False
2022-03-25	4	9.20	11.09	-0.01	-33.34	1.90	0.09	False	False
2022-03-18	4	9.70	11.18	-0.01	-30.16	1.17	0.51	False	False
2022-03-11	4	8.50	11.26	-0.01	-36.76	-0.36	0.11	False	False
2022-03-04	4	9.40	11.43	-0.01	-33.95	2.62	0.08	False	False
2022-02-25	4	8.70	11.55	-0.01	-40.93	2.79	0.06	False	False
2022-02-18	4	9.80	11.71	-0.02	-34.83	4.53	0.19	False	False
2022-02-11	4	10.20	11.82	-0.02	-35.33	5.48	0.66	False	False
2022-02-04	4	9.20	11.97	-0.02	-44.41	1.12	0.35	False	False
2022-01-28	4	8.00	12.20	-0.02	-52.10	-0.96	0.66	False	False
2022-01-21	4	8.00	12.50	-0.02	-52.94	-0.80	0.56	False	False
2022-01-14	4	7.90	12.79	-0.02	-57.25	-3.47	6.00	False	True
2022-01-07	4	9.70	13.06	-0.01	-48.87	-1.76	0.56	False	False
2021-12-31	4	10.20	13.33	-0.01	-48.28	-0.58	1.42	False	False
2021-12-23	4	10.00	13.53	-0.01	-49.75	-1.92	1.04	False	False
2021-12-17	4	11.20	13.76	-0.01	-43.37	-0.40	0.21	False	False
2021-12-10	4	11.90	13.87	-0.01	-41.84	-1.63	0.11	False	False
2021-12-03	4	10.80	13.92	-0.02	-45.95	-2.00	0.23	False	True
2021-11-26	4	11.90	14.17	-0.02	-42.07	-3.26	0.10	False	False
2021-11-19	4	12.40	14.42	-0.02	-41.76	-1.04	0.15	False	False
2021-11-12	4	13.90	14.69	-0.02	-35.30	0.40	0.28	False	False
2021-11-05	4	13.50	14.87	-0.02	-37.95	0.70	0.20	False	False
2021-10-29	3	15.30	15.16	-0.02	-29.02	1.44	0.34	False	False
2021-10-22	4	13.40	15.42	-0.02	-37.59	2.66	0.29	False	False
2021-10-15	4	13.50	15.75	-0.02	-36.91	1.67	0.26	False	False
2021-10-08	4	12.60	16.16	-0.03	-40.76	0.49	0.43	False	False
2021-10-01	4	13.90	16.62	-0.03	-34.79	2.23	80.82	False	False
2021-09-24	4	11.40	16.91	-0.03	-48.22	-0.09	0.62	False	True
2021-09-17	4	12.50	17.44	-0.03	-43.57	0.98	0.41	False	False
2021-09-10	4	12.90	18.07	-0.02	-42.71	0.00	0.23	False	False
2021-09-03	4	13.00	18.68	-0.02	-43.71	0.19	0.52	False	False
2021-08-27	4	12.10	19.13	-0.02	-47.86	-1.36	1.50	False	False
2021-08-20	4	12.10	19.57	-0.02	-47.49	-0.70	0.34	False	True
2021-08-13	4	13.40	20.05	-0.02	-42.72	-1.13	0.26	False	False
2021-08-06	4	13.00	20.43	-0.01	-44.49	-2.62	0.50	False	False
2021-07-30	4	13.50	20.80	-0.01	-42.41	-2.81	0.16	False	False
2021-07-23	4	13.20	21.09	-0.01	-44.68	-2.96	0.17	False	False
2021-07-16	4	14.70	21.36	-0.01	-38.19	-1.00	0.22	False	False
2021-07-09	4	16.10	21.57	-0.01	-34.01	-1.02	0.14	False	False
2021-07-02	4	17.00	21.72	-0.01	-31.18	1.39	0.34	False	False
2021-06-25	1	16.60	21.88	-0.00	-32.83	0.70	0.41	False	False
2021-06-18	1	16.10	22.03	-0.00	-34.18	2.48	0.24	False	False
2021-06-11	1	17.80	22.15	-0.00	-29.93	4.95	2.30	False	False
2021-06-04	4	16.30	22.19	-0.01	-36.72	-0.92	0.36	False	False
2021-05-28	4	16.70	22.28	-0.01	-35.61	-1.35	7.89	False	False
2021-05-21	4	14.50	22.33	-0.01	-44.11	-3.94	1.22	False	False
2021-05-14	1	13.40	22.55	-0.00	-49.73	-4.08	2.59	False	True
2021-05-07	1	18.50	22.81	0.00	-33.04	-2.32	3.99	False	False
2021-04-30	1	19.40	22.82	0.00	-30.22	-2.34	2.23	False	False
2021-04-23	1	20.30	22.81	0.00	-28.35	-2.04	1.32	False	False
2021-04-16	1	19.30	22.74	0.01	-33.41	-5.34	0.33	False	False
2021-04-09	1	22.30	22.71	0.01	-23.76	-2.82	0.28	False	False
2021-04-01	2	23.00	22.53	0.01	-20.86	0.96	0.34	False	False
2021-03-26	2	23.40	22.42	0.01	-20.17	-2.85	0.13	False	False
2021-03-19	2	25.80	22.20	0.01	-12.05	-3.88	0.26	False	False
2021-03-12	2	26.50	21.93	0.01	-12.50	-3.63	0.39	False	False
2021-03-05	2	22.60	21.64	0.01	-24.70	-3.19	0.68	False	False
2021-02-26	2	27.20	21.53	0.01	-8.76	0.61	0.45	False	False
2021-02-19	3	31.50	21.38	0.00	3.48	3.49	0.55	False	False
2021-02-12	3	31.10	21.14	0.00	2.00	4.31	1.80	False	False
2021-02-05	3	26.40	20.96	-0.00	-11.94	1.68	0.35	False	False
2021-01-29	3	25.40	20.98	-0.01	-11.18	3.13	0.43	False	False
2021-01-22	3	26.50	21.07	-0.01	-10.47	4.06	0.84	False	False
2021-01-15	3	24.70	21.08	-0.01	-15.22	3.20	0.87	False	False
2021-01-08	3	24.10	21.25	-0.01	-18.66	2.43	1.12	False	False
2020-12-31	3	22.30	21.45	-0.01	-23.71	0.66	1.02	False	False
2020-12-24	4	21.20	21.55	-0.01	-26.70	0.40	0.11	False	False
2020-12-18	4	21.00	21.63	-0.02	-28.04	0.86	0.49	False	False
2020-12-11	4	20.80	22.02	-0.02	-28.38	1.96	4.87	False	False
2020-12-04	4	21.80	22.33	-0.02	-26.33	2.16	1.53	False	False
2020-11-27	4	21.00	22.65	-0.02	-28.31	1.46	8.45	False	False
2020-11-20	4	19.80	23.02	-0.02	-31.47	-0.67	2.31	False	False
2020-11-13	4	18.80	23.54	-0.02	-36.21	-1.12	0.28	False	False
2020-11-06	4	19.00	24.15	-0.02	-34.98	1.13	0.19	False	False
2020-10-30	4	18.20	24.72	-0.02	-34.15	0.75	0.44	False	False
2020-10-23	4	21.30	25.22	-0.01	-28.79	3.01	1.40	False	False
2020-10-16	4	21.00	25.54	-0.01	-31.72	2.14	0.77	False	False
2020-10-09	4	18.90	26.08	-0.01	-39.49	1.66	1.42	False	False
2020-10-02	1	19.20	26.68	-0.00	-37.13	0.85	0.44	False	False
2020-09-25	1	18.00	26.67	-0.00	-40.83	2.25	0.14	False	False
2020-09-18	1	18.50	26.62	-0.00	-40.26	1.70	0.22	False	False
2020-09-11	4	17.00	26.65	-0.01	-46.13	0.21	0.27	False	False
2020-09-04	4	19.50	26.77	-0.01	-40.52	0.39	4.94	False	False
2020-08-28	4	17.00	26.79	-0.01	-49.84	-4.71	0.19	False	False
2020-08-21	4	17.60	26.99	-0.01	-47.08	-5.23	0.83	False	False
2020-08-14	4	17.70	27.31	-0.01	-46.95	-5.90	0.39	False	False
2020-08-07	1	19.40	27.54	-0.00	-42.08	-5.66	0.55	False	False
2020-07-31	1	22.80	27.78	-0.00	-31.02	-3.89	2.85	False	False
2020-07-24	1	24.30	27.81	-0.00	-26.18	-2.39	0.18	False	False
2020-07-17	1	25.60	27.94	-0.00	-23.37	-2.84	0.20	False	False
2020-07-10	1	26.90	28.04	-0.00	-19.45	-2.26	0.39	False	False
2020-07-02	1	28.10	28.13	-0.00	-15.45	3.17	0.93	False	False
2020-06-26	4	27.00	28.10	-0.01	-16.62	3.60	2.31	False	False
2020-06-19	3	29.70	28.18	-0.01	-11.99	-2.17	8.42	False	False
2020-06-12	3	30.00	28.31	-0.01	-10.40	-0.63	29.16	False	False
2020-06-05	4	25.50	28.42	-0.02	-28.15	-5.27	1.28	False	False
2020-05-29	4	23.60	28.81	-0.02	-31.02	-7.12	0.56	False	False
2020-05-22	3	32.50	29.54	-0.01	-3.33	-2.70	0.21	False	False
2020-05-15	3	30.20	30.10	-0.00	-7.87	-4.61	0.09	False	False
2020-05-08	3	31.40	30.50	-0.00	-7.08	-4.40	0.15	False	False
2020-05-01	3	32.00	30.70	0.00	-2.55	-3.92	0.11	False	False
2020-04-24	3	35.50	30.72	0.00	7.45	1.04	0.09	False	False
2020-04-17	3	37.10	30.62	0.00	10.56	-6.35	0.12	False	False
2020-04-09	3	36.10	30.54	0.00	10.53	-1.18	0.16	False	False
2020-04-03	3	33.10	30.49	0.00	13.13	14.69	0.19	False	False
2020-03-27	3	31.00	30.44	-0.00	3.29	14.05	0.38	False	False
2020-03-20	3	37.20	30.52	-0.01	35.96	21.87	1.26	False	False
2020-03-13	3	36.80	30.28	-0.01	15.23	16.27	3.62	False	False
2020-03-06	4	19.00	30.07	-0.02	-45.64	1.12	0.99	False	False
2020-02-28	4	16.50	30.56	-0.02	-52.93	-2.80	0.33	False	True
2020-02-21	4	19.40	31.36	-0.02	-51.53	-4.72	0.69	False	False
2020-02-14	4	20.50	32.12	-0.02	-49.83	-2.31	19.32	False	False
2020-02-07	4	20.20	32.88	-0.02	-50.10	-3.97	3.92	False	True
2020-01-31	4	23.00	33.75	-0.02	-41.72	-0.26	1.70	False	False
2020-01-24	4	27.30	34.61	-0.02	-32.65	-0.51	6.97	False	False
2020-01-17	4	24.40	35.26	-0.02	-40.58	-2.82	3.96	False	False
2020-01-10	4	26.60	35.98	-0.01	-34.22	-2.34	0.85	False	False
2020-01-03	4	23.90	36.55	-0.01	-40.70	-2.30	1.03	False	False
2019-12-27	4	28.10	37.15	-0.01	-30.62	-1.32	0.24	False	False
2019-12-20	4	28.50	37.58	-0.01	-29.31	-3.40	0.26	False	False
2019-12-13	4	29.80	38.02	-0.01	-24.85	-2.11	0.56	False	False
2019-12-06	4	27.00	38.46	-0.01	-31.49	-6.14	0.92	False	False
2019-11-29	4	29.60	38.92	-0.01	-25.35	-9.90	0.60	False	False
2019-11-22	4	33.40	39.28	-0.01	-15.70	-10.32	0.00	False	False
2019-11-15	1	33.40	39.53	-0.00	-16.42	-6.10	2.10	False	False
2019-11-08	1	37.10	39.84	0.00	-6.93	0.15	1.05	False	False
2019-11-01	3	45.50	40.10	0.00	14.25	8.16	0.70	False	False
2019-10-25	3	49.50	40.14	0.00	25.60	11.02	2.53	False	False
2019-10-18	3	42.20	39.94	0.00	7.97	5.49	2.15	False	False
2019-10-11	1	37.40	39.60	0.00	-7.53	1.95	0.49	False	False
2019-10-04	1	32.60	39.52	0.00	-18.38	0.84	0.49	False	False
2019-09-27	1	32.50	39.53	0.00	-18.50	-0.68	0.37	False	False
2019-09-20	1	34.70	39.58	0.00	-13.99	2.29	0.83	False	False
2019-09-13	1	34.40	39.43	0.00	-15.31	2.03	0.38	False	False
2019-09-06	1	31.60	39.22	0.00	-21.72	-1.08	0.97	False	False
2019-08-30	1	33.60	39.04	0.00	-15.78	-3.71	2.20	False	False
2019-08-23	1	30.00	38.87	0.01	-23.14	-5.63	2.93	False	False
2019-08-16	1	30.50	38.75	0.01	-23.44	-6.62	1.74	False	False
2019-08-09	1	33.50	38.63	0.01	-17.38	-6.52	1.52	False	False
2019-08-02	2	40.60	38.55	0.02	-0.93	-4.12	0.57	False	False
2019-07-26	2	42.20	38.01	0.02	-0.61	-2.99	0.23	False	False
2019-07-19	2	43.20	37.38	0.01	3.02	-1.29	0.06	False	False
2019-07-12	2	46.30	36.65	0.01	8.69	0.78	0.09	False	False
2019-07-05	2	49.00	35.98	0.01	15.53	3.69	0.13	False	False
2019-06-28	3	46.80	35.54	0.00	11.36	2.01	0.18	False	False
2019-06-21	3	45.80	35.40	-0.00	8.16	1.60	0.33	False	False
2019-06-14	3	43.90	35.13	-0.00	5.59	0.41	0.14	False	False
2019-06-07	3	41.80	35.02	-0.02	0.76	0.76	0.02	False	False
2019-05-31	3	41.10	35.21	-0.02	3.33	2.25	0.03	False	False
2019-05-24	3	41.60	35.44	-0.01	1.77	1.47	0.03	False	False
2019-05-17	3	43.10	35.73	-0.01	3.96	0.91	0.09	False	False
2019-05-10	2	40.80	38.13	0.01	-2.30	-2.09	0.43	False	False
2019-05-03	2	40.30	37.52	0.01	-5.66	-3.80	0.03	False	False
2019-04-26	3	41.00	36.91	0.00	-4.12	-2.11	0.06	False	False
2019-04-18	3	42.50	36.71	0.00	0.31	5.76	0.07	False	False
2019-04-12	3	45.10	36.54	-0.00	6.05	5.64	0.26	False	False
2019-04-05	3	46.50	36.37	-0.00	9.56	7.52	0.95	False	False
2019-03-29	3	43.50	36.24	-0.01	4.30	6.12	41.00	False	False
2019-03-22	4	32.00	36.29	-0.01	-22.71	1.67	0.14	False	False
2019-03-15	4	35.20	36.64	-0.01	-16.49	4.54	0.23	False	False
2019-03-08	4	32.80	36.97	-0.01	-20.52	4.26	1.10	False	False
2019-03-01	4	34.00	37.37	-0.02	-20.19	3.39	19.10	False	False
2019-02-22	4	30.20	37.82	-0.02	-29.40	2.13	0.98	False	False
2019-02-15	4	28.00	38.40	-0.02	-34.67	0.87	0.33	False	False
2019-02-08	4	26.40	39.05	-0.02	-37.58	-2.65	0.19	False	False
2019-02-01	4	28.40	39.84	-0.02	-33.73	2.11	0.52	False	False
2019-01-25	4	26.50	40.89	-0.02	-37.91	1.52	0.41	False	False
2019-01-18	4	26.80	41.76	-0.01	-38.16	2.59	0.44	False	False
2019-01-11	4	31.20	42.53	-0.01	-26.99	3.40	0.76	False	False
2019-01-04	4	24.30	43.07	-0.01	-42.16	-5.26	0.04	False	False
2018-12-28	4	23.40	43.68	-0.01	-44.00	-8.16	0.05	False	False
2018-12-21	4	21.10	44.32	-0.01	-48.50	-7.53	0.02	False	False
2018-12-14	1	26.40	45.11	-0.00	-40.58	-6.29	0.07	False	False
2018-12-07	1	35.80	45.57	-0.00	-21.12	-4.26	0.09	False	False
2018-11-30	1	42.50	45.71	-0.00	-11.37	-2.35	0.27	False	False
2018-11-23	1	37.60	45.71	-0.00	-18.36	-5.69	0.10	False	False
2018-11-16	1	40.80	45.87	-0.00	-15.41	-35.49	0.09	False	False
2018-11-09	2	47.50	46.01	0.01	-4.08	12.86	0.40	False	False
2018-11-02	2	48.00	46.01	0.01	-1.97	14.33	0.53	False	False
2018-10-26	3	50.30	45.99	0.00	4.38	10.49	21.75	False	False
2018-10-19	3	115.10	45.98	-0.00	126.54	40.42	52.41	True	False
2018-10-12	4	22.40	43.81	-0.02	-55.50	-5.93	5.73	False	False
2018-10-05	4	22.00	44.73	-0.01	-59.30	-7.71	7.33	False	True
2018-09-28	4	35.00	45.83	-0.01	-37.59	-2.72	21.32	False	False
2018-09-21	4	37.50	46.33	-0.01	-35.16	-0.86	2.18	False	False
2018-09-14	4	40.00	46.67	-0.01	-31.79	-0.78	3.36	False	False
2018-09-07	4	42.50	47.08	-0.01	-28.47	0.33	1.08	False	False
2018-08-31	4	45.00	47.50	-0.01	-26.73	0.26	1.08	False	False
2018-08-24	4	42.50	47.83	-0.01	-31.70	-0.72	0.14	False	False
2018-08-17	4	45.00	48.42	-0.01	-28.65	0.31	0.54	False	False
2018-08-10	1	45.00	49.00	-0.00	-29.78	-0.49	0.16	False	False
2018-08-03	1	47.50	49.25	0.00	-27.79	-3.41	0.37	False	False
2018-07-27	1	47.50	49.58	0.00	-28.82	-0.84	0.39	False	False
2018-07-20	1	47.50	49.50	0.00	-29.90	0.42	0.53	False	False
2018-07-13	3	50.00	49.33	-0.00	-27.84	2.28	1.51	False	False
2018-07-06	3	60.00	49.25	-0.00	-14.17	7.68	2.83	False	False
2018-06-29	3	52.50	49.08	-0.01	-25.44	4.95	0.60	False	False
2018-06-22	3	50.00	49.25	-0.01	-31.57	2.82	0.38	False	False
2018-06-15	4	47.50	49.42	-0.02	-36.94	3.29	2.07	False	False
2018-06-08	4	42.50	49.92	-0.02	-44.87	1.65	0.26	False	False
2018-06-01	4	42.50	50.75	-0.02	-45.23	0.85	0.28	False	False
2018-05-25	4	45.00	51.50	-0.03	-42.87	1.79	0.95	False	False
2018-05-18	4	40.00	52.67	-0.03	-50.09	-0.43	0.70	False	False
2018-05-11	4	40.00	54.17	-0.03	-51.49	-1.22	0.44	False	False
2018-05-04	4	42.50	55.92	-0.03	-48.61	-0.44	0.63	False	False
2018-04-27	4	42.50	57.42	-0.03	-50.01	-0.99	0.37	False	False
2018-04-20	4	45.00	59.17	-0.03	-48.38	-0.56	0.32	False	False
2018-04-13	4	47.50	60.67	-0.02	-46.61	0.95	0.78	False	False
2018-04-06	4	47.50	62.42	-0.02	-46.83	0.12	0.21	False	False
2018-03-29	4	50.00	64.08	-0.02	-46.05	1.36	0.47	False	False
2018-03-23	4	50.00	65.75	-0.02	-46.15	2.41	0.45	False	False
2018-03-16	4	50.00	67.33	-0.02	-50.42	0.37	0.30	False	False
2018-03-09	4	55.00	69.00	-0.03	-47.33	0.30	0.45	False	False
2018-03-02	4	50.00	70.75	-0.03	-51.48	0.17	0.61	False	False
2018-02-23	4	47.50	72.67	-0.03	-55.78	-1.24	0.15	False	False
2018-02-16	4	52.50	74.67	-0.03	-51.92	-0.82	0.69	False	False
2018-02-09	4	55.00	76.67	-0.02	-48.52	2.20	1.17	False	False
2018-02-02	4	55.00	78.83	-0.02	-52.16	0.30	1.66	False	False
2018-01-26	4	60.00	81.17	-0.02	-50.83	3.09	1.60	False	False
2018-01-19	4	62.50	83.33	-0.02	-48.65	4.33	2.53	False	False
2018-01-12	4	52.50	85.17	-0.02	-57.30	1.33	5.76	False	False
2018-01-05	4	57.50	87.50	-0.02	-53.35	0.96	16.24	False	False
2017-12-29	4	45.00	89.50	-0.02	-63.20	-1.80	1.30	False	False
2017-12-22	4	42.50	91.67	-0.03	-65.99	-1.95	6.60	False	False
2017-12-15	4	47.50	94.08	-0.03	-62.61	-2.39	2.91	False	False
2017-12-08	4	55.00	96.50	-0.03	-57.21	-1.71	0.71	False	False
2017-12-01	4	57.50	99.25	-0.02	-56.00	-0.70	0.76	False	False
2017-11-24	4	55.00	101.92	-0.02	-58.18	-3.71	1.56	False	False
2017-11-17	4	62.50	104.67	-0.02	-53.05	-3.10	1.66	False	False
2017-11-10	4	67.50	107.33	-0.02	-50.38	-3.61	3.03	False	False
2017-11-03	4	65.00	109.75	-0.02	-53.21	-3.25	1.90	False	False
2017-10-27	4	80.00	112.25	-0.02	-43.34	-2.02	2.75	False	False
2017-10-20	4	85.00	114.25	-0.01	-40.66	-0.43	1.33	False	False
2017-10-13	4	92.50	116.08	-0.01	-35.94	-0.77	3.47	False	False
2017-10-06	4	87.50	117.83	-0.01	-40.22	-1.48	0.54	False	False
2017-09-29	4	95.00	119.83	-0.01	-35.24	-0.36	0.42	False	False
2017-09-22	4	90.00	121.50	-0.01	-38.93	-0.92	2.58	False	False
2017-09-15	4	100.00	123.42	-0.01	-32.88	0.26	4.67	False	False
2017-09-08	4	97.50	124.92	-0.01	-34.28	-1.02	1.59	False	False
2017-09-01	4	100.00	126.67	-0.01	-33.79	-0.45	0.12	False	False
2017-08-25	4	97.50	128.25	-0.01	-35.26	-0.61	0.01	False	False
2017-08-18	4	100.00	129.92	-0.01	-33.91	-0.76	0.16	False	False
2017-08-11	4	107.50	131.50	-0.01	-30.22	-0.75	0.29	False	False
2017-08-04	4	107.50	132.50	-0.01	-31.97	-1.83	0.16	False	False
2017-07-28	4	107.50	133.67	-0.01	-32.80	-1.64	0.90	False	False
2017-07-21	4	112.50	134.58	-0.01	-30.87	0.43	1.16	False	False
2017-07-14	4	120.00	135.58	-0.01	-27.22	1.03	1.29	False	False
2017-07-07	4	125.00	136.83	-0.01	-24.64	2.74	0.32	False	False
2017-06-30	4	125.00	138.08	-0.01	-26.22	3.75	0.38	False	False
2017-06-23	4	117.50	139.58	-0.01	-32.60	1.71	0.45	False	False
2017-06-16	4	122.50	141.42	-0.01	-31.32	1.49	0.23	False	False
2017-06-09	4	117.50	143.08	-0.01	-35.60	-1.39	0.89	False	False
2017-06-02	4	110.00	144.83	-0.01	-41.23	-2.38	0.47	False	False
2017-05-26	4	115.00	146.58	-0.01	-39.44	-1.69	0.24	False	False
2017-05-19	4	120.00	148.33	-0.01	-37.29	-1.70	2.51	False	False
2017-05-12	4	137.50	150.17	-0.01	-30.06	0.57	1.15	False	False
2017-05-05	1	137.50	151.33	-0.00	-31.73	0.60	0.53	False	False
2017-04-28	1	137.50	152.25	-0.00	-32.66	0.67	1.37	False	False
2017-04-21	1	142.50	152.92	-0.00	-30.49	1.35	4.94	False	False
2017-04-13	4	140.00	153.33	-0.01	-32.33	0.82	5.45	False	False
2017-04-07	4	140.00	154.08	-0.01	-34.12	0.32	0.53	False	False
2017-03-31	4	140.00	154.83	-0.01	-35.34	0.60	0.11	False	False
2017-03-24	4	140.00	155.58	-0.01	-35.87	0.35	0.26	False	False
2017-03-17	4	145.00	156.58	-0.01	-35.62	0.83	0.56	False	False
2017-03-10	4	147.50	157.50	-0.01	-35.40	0.36	0.27	False	False
2017-03-03	4	145.00	158.42	-0.02	-37.75	0.15	0.16	False	False
2017-02-24	4	147.50	160.17	-0.02	-37.28	0.51	0.30	False	False
2017-02-17	4	145.00	162.58	-0.02	-38.93	0.16	0.39	False	False
2017-02-10	4	150.00	165.67	-0.02	-36.85	1.92	0.26	False	False
2017-02-03	4	147.50	169.25	-0.02	-38.35	1.29	0.84	False	False
2017-01-27	4	147.50	173.58	-0.02	-39.32	1.78	0.44	False	False
2017-01-20	4	147.50	178.08	-0.03	-39.57	1.33	0.90	False	False
2017-01-13	4	137.50	182.83	-0.02	-44.54	-1.22	0.23	False	False
2017-01-06	4	142.50	187.92	-0.02	-43.50	-1.26	0.20	False	False
2016-12-30	4	135.00	192.75	-0.02	-46.42	-3.01	1.57	False	False
2016-12-23	4	142.50	198.17	-0.02	-44.90	-2.56	2.85	False	False
2016-12-16	4	157.50	203.08	-0.02	-39.65	-1.34	0.69	False	False
2016-12-09	4	162.50	208.00	-0.02	-38.47	-0.78	0.30	False	False
2016-12-02	4	170.00	212.58	-0.02	-34.38	0.52	0.97	False	False
2016-11-25	4	172.50	216.92	-0.02	-34.66	0.43	0.26	False	False
2016-11-18	4	172.50	221.00	-0.02	-34.30	0.07	0.23	False	False
2016-11-11	4	170.00	225.08	-0.02	-35.34	0.12	0.23	False	False
2016-11-04	4	162.50	228.58	-0.02	-36.47	0.80	0.48	False	False
2016-10-28	4	167.50	232.25	-0.02	-36.37	1.74	1.58	False	False
2016-10-21	4	175.00	236.17	-0.02	-34.59	2.50	1.01	False	False
2016-10-14	4	172.50	239.92	-0.02	-35.83	1.53	1.38	False	False
2016-10-07	4	165.00	243.75	-0.02	-39.67	0.66	1.86	False	False
2016-09-30	4	157.50	247.75	-0.02	-43.32	0.28	0.85	False	False
2016-09-23	4	155.00	252.08	-0.02	-44.60	-0.51	0.97	False	False
2016-09-16	4	162.50	256.50	-0.01	-41.95	0.29	1.69	False	False
2016-09-09	4	162.50	260.25	-0.01	-42.29	0.29	1.81	False	False
2016-09-02	4	162.50	264.00	-0.01	-44.45	-1.79	1.45	False	True
2016-08-26	4	170.00	268.42	-0.01	-42.54	-2.90	1.83	False	False
2016-08-19	4	172.50	272.08	-0.01	-43.12	-4.15	1.96	False	True
2016-08-12	4	175.00	275.50	-0.01	-43.44	-5.64	2.93	False	True
2016-08-05	4	197.50	279.25	-0.01	-37.27	-5.73	3.14	False	True
2016-07-29	1	220.00	282.58	-0.00	-30.94	-4.57	6.28	False	True
2016-07-22	1	237.50	285.42	-0.00	-26.51	-4.52	8.24	False	False
2016-07-15	1	257.50	286.58	-0.00	-20.87	-2.54	1.89	False	False
2016-07-08	1	277.50	287.17	0.00	-14.35	-0.25	2.02	False	False
2016-07-01	1	282.50	287.33	0.00	-12.64	-0.34	0.23	False	False
2016-06-24	3	290.00	287.25	0.00	-8.42	1.44	0.20	False	False
2016-06-17	3	290.00	286.83	0.00	-10.72	-0.65	0.31	False	False
2016-06-10	3	287.50	286.83	0.00	-13.35	-0.93	0.53	False	False
2016-06-03	3	297.50	286.75	0.00	-11.30	-0.27	0.26	False	False
2016-05-27	3	290.00	286.33	0.00	-14.19	-0.50	1.12	False	False
2016-05-20	3	305.00	286.33	0.00	-8.13	1.32	0.26	False	False
2016-05-13	3	300.00	285.67	0.00	-9.61	2.34	2.03	False	False
2016-05-06	3	300.00	284.50	0.00	-10.23	2.09	0.72	False	False
2016-04-29	3	295.00	283.75	-0.00	-12.21	0.97	0.89	False	False
2016-04-22	3	295.00	282.33	-0.01	-13.41	0.14	1.77	False	False
2016-04-15	4	275.00	282.50	-0.01	-18.98	-1.09	1.20	False	False
2016-04-08	4	272.50	283.33	-0.01	-18.60	-1.05	1.22	False	False
2016-04-01	4	285.00	285.50	-0.01	-16.08	-0.80	4.24	False	False
2016-03-24	4	287.50	288.17	-0.02	-13.96	-0.80	0.27	False	False
2016-03-18	4	287.50	292.25	-0.02	-14.64	-0.31	0.77	False	False
2016-03-11	4	285.00	297.42	-0.02	-14.39	-0.84	0.73	False	False
2016-03-04	4	287.50	302.83	-0.02	-12.89	-1.90	0.02	False	False
2016-02-26	4	287.50	307.92	-0.02	-10.78	0.50	0.71	False	False
2016-02-19	4	275.00	312.83	-0.02	-13.40	-0.18	0.07	False	False
2016-02-12	4	275.00	318.25	-0.02	-11.03	-0.94	0.56	False	False
2016-02-05	4	295.00	323.33	-0.02	-5.30	0.14	1.27	False	False
2016-01-29	4	280.00	328.50	-0.02	-12.77	-0.95	1.36	False	False
2016-01-22	4	275.00	334.42	-0.01	-12.70	1.59	0.76	False	False
2016-01-15	4	287.50	340.33	-0.01	-7.26	2.15	2.49	False	False
2016-01-08	4	297.50	345.92	-0.01	-5.85	1.95	3.89	False	False
2015-12-31	4	305.00	351.00	-0.01	-8.96	2.12	7.33	False	False
2015-12-24	4	272.50	355.17	-0.01	-19.07	-0.28	0.74	False	False
2015-12-18	4	275.00	358.58	-0.01	-15.87	-0.45	0.17	False	False
2015-12-11	1	282.50	361.42	-0.00	-13.64	-0.28	0.22	False	False
2015-12-04	1	280.00	363.42	-0.00	-17.44	-0.48	1.06	False	False
2015-11-27	1	277.50	365.25	-0.00	-17.94	-1.19	0.07	False	False
2015-11-20	1	290.00	366.75	-0.00	-14.06	0.10	0.85	False	False
2015-11-13	1	285.00	367.92	-0.00	-12.53	1.61	0.07	False	False
2015-11-06	1	285.00	368.92	-0.00	-15.53	-0.22	0.21	False	False
2015-10-30	1	290.00	370.00	-0.00	-13.17	1.71	0.24	False	False
2015-10-23	4	285.00	370.83	-0.01	-14.45	-2.54	0.76	False	False
2015-10-16	4	265.00	371.75	-0.01	-18.96	-3.34	0.67	False	False
2015-10-09	1	277.50	373.83	-0.00	-14.64	-5.16	0.63	False	False
2015-10-02	1	252.50	375.67	-0.00	-20.02	-9.32	1.28	False	False
2015-09-25	1	300.00	378.58	0.00	-4.30	-8.01	0.08	False	False
2015-09-18	1	300.00	379.58	0.01	-5.61	-11.40	0.85	False	False
2015-09-11	1	337.50	380.25	0.01	6.01	-7.13	0.58	False	False
2015-09-04	1	365.00	379.08	0.01	17.25	-4.20	0.19	False	False
2015-08-28	2	410.00	376.75	0.02	27.74	-0.98	0.23	False	False
2015-08-21	2	442.50	371.83	0.02	39.98	1.32	0.48	False	False
2015-08-14	2	447.50	365.83	0.02	34.55	1.22	0.49	False	False
2015-08-07	2	440.00	359.58	0.02	34.04	-1.68	0.52	False	False
2015-07-31	2	435.00	353.67	0.02	31.66	-3.18	0.61	False	False
2015-07-24	2	437.50	347.50	0.02	34.71	-1.94	0.80	False	False
2015-07-17	2	427.50	340.75	0.02	29.66	-3.57	0.88	False	False
2015-07-10	2	450.00	334.42	0.02	40.75	-1.00	1.57	False	False
2015-07-02	2	457.50	327.33	0.02	44.38	1.19	2.75	False	False
2015-06-26	2	452.50	320.08	0.02	42.48	5.16	0.81	False	False
2015-06-19	2	455.00	313.17	0.02	43.94	6.91	0.81	True	False
2015-06-12	2	450.00	305.92	0.02	44.75	8.40	1.47	True	False
2015-06-05	2	430.00	299.33	0.01	39.63	7.57	1.57	True	False
2015-05-29	2	375.00	293.83	0.01	21.85	4.00	0.99	True	False
2015-05-22	3	360.00	290.42	0.00	16.28	2.49	1.39	True	False
2015-05-15	3	342.50	288.42	0.00	11.17	1.55	0.69	False	False
2015-05-08	3	335.00	286.83	0.00	9.33	1.12	0.75	False	False
2015-05-01	3	322.50	285.92	0.00	5.84	-0.00	0.52	False	False
2015-04-24	3	325.00	285.42	0.00	6.30	0.23	0.37	False	False
2015-04-17	3	315.00	284.92	0.00	4.96	-0.75	1.29	False	False
2015-04-10	3	317.50	284.75	0.00	4.84	-1.90	0.82	False	False
2015-04-02	3	315.00	284.50	0.00	5.85	-2.03	1.42	False	False
2015-03-27	3	312.50	284.42	0.00	5.40	-0.83	1.27	False	False
2015-03-20	3	327.50	284.33	0.00	7.95	0.70	1.48	False	False
2015-03-13	3	332.50	283.58	0.00	12.43	3.11	1.47	False	False
2015-03-06	3	340.00	283.00	0.00	13.96	3.66	1.27	False	False
2015-02-27	3	330.00	282.08	0.00	8.73	4.40	2.93	False	False
2015-02-20	3	320.00	281.42	0.00	5.16	4.19	1.26	False	False
2015-02-13	3	302.50	280.75	-0.00	0.01	2.82	1.00	False	False
2015-02-06	3	295.00	280.25	-0.00	-0.68	2.72	1.00	False	False
2015-01-30	1	262.50	279.92	-0.00	-8.85	1.81	0.29	False	False
2015-01-23	1	262.50	280.75	-0.00	-11.59	2.63	0.32	False	False
2015-01-16	1	260.00	281.58	-0.00	-11.27	2.32	0.30	False	False
2015-01-09	1	262.50	282.42	-0.00	-11.56	1.56	0.98	False	False
2015-01-02	1	250.00	283.17	-0.00	-16.10	0.90	1.18	False	False
2014-12-26	1	235.00	284.42	-0.00	-22.11	-1.14	0.48	False	False
2014-12-19	1	237.50	286.58	-0.00	-20.53	-0.19	0.47	False	False
2014-12-12	1	237.50	287.83	-0.00	-17.80	-1.05	0.51	False	False
2014-12-05	1	240.00	288.92	-0.00	-19.72	-2.70	1.13	False	False
2014-11-28	1	245.00	289.92	-0.00	-17.55	-3.00	0.59	False	False
2014-11-21	1	237.50	290.83	-0.00	-19.76	-6.69	0.93	False	False
2014-11-14	1	252.50	291.92	-0.00	-13.60	-5.90	1.02	False	False
2014-11-07	1	265.00	292.50	0.00	-8.90	-5.74	1.04	False	False
2014-10-31	1	272.50	292.50	0.00	-5.57	-4.23	1.23	False	False
2014-10-24	3	300.00	292.50	-0.00	7.02	-1.27	1.00	False	False
2014-10-17	3	295.00	292.08	0.00	9.99	-0.32	1.58	False	False
2014-10-10	3	307.50	292.25	0.00	14.06	0.20	1.14	False	False
2014-10-03	3	307.50	292.00	0.00	11.34	-0.51	1.05	False	False
2014-09-26	3	310.00	292.58	0.00	12.10	-0.25	1.20	False	False
2014-09-19	3	310.00	291.92	0.00	11.26	-0.34	2.21	False	False
2014-09-12	3	310.00	291.00	0.00	13.26	-1.40	1.11	False	False
2014-09-05	2	312.50	290.33	0.01	13.39	-1.63	1.08	False	False
2014-08-29	2	310.00	288.08	0.01	13.11	-1.65	0.78	False	False
2014-08-22	2	305.00	286.67	0.01	12.64	-0.11	0.90	False	False
2014-08-15	2	315.00	285.33	0.01	18.85	2.57	0.68	False	False
2014-08-08	2	312.50	282.92	0.01	19.92	2.89	0.63	False	False
2014-08-01	2	310.00	279.17	0.01	19.72	2.81	0.56	False	False
2014-07-25	2	300.00	275.17	0.01	13.08	0.86	1.14	False	False
2014-07-18	2	287.50	271.75	0.01	8.55	0.05	0.73	False	False
2014-07-11	2	285.00	269.00	0.01	8.36	-0.26	1.00	False	False
2014-07-03	2	287.50	265.75	0.01	8.50	-0.19	0.78	False	False
2014-06-27	2	287.50	262.08	0.01	9.62	-1.39	0.72	False	False
2014-06-20	2	285.00	258.75	0.01	8.35	0.45	0.49	False	False
2014-06-13	2	285.00	255.67	0.01	9.41	0.99	0.74	False	False
2014-06-06	2	287.50	253.25	0.01	9.25	1.09	0.51	False	False
2014-05-30	2	300.00	250.83	0.01	15.19	2.44	0.76	False	False
2014-05-23	2	275.00	247.83	0.01	6.56	0.36	0.29	False	False
2014-05-16	2	270.00	246.00	0.01	5.44	0.23	0.26	False	False
2014-05-09	2	270.00	243.92	0.01	4.90	0.02	0.36	False	False
2014-05-02	2	272.50	240.83	0.01	5.44	0.31	0.40	False	False
2014-04-25	2	270.00	238.00	0.01	5.12	-1.10	0.26	False	False
2014-04-17	2	270.00	235.25	0.01	4.52	-2.12	0.28	False	False
2014-04-11	2	265.00	232.83	0.01	4.81	-2.26	0.55	False	False
2014-04-04	2	272.50	231.08	0.01	4.21	-3.96	0.35	False	False
2014-03-28	2	287.50	229.25	0.01	9.51	0.51	0.45	False	False
2014-03-21	2	300.00	226.33	0.01	13.02	1.99	0.34	False	False
2014-03-14	2	300.00	223.08	0.01	13.84	1.79	0.46	False	False
2014-03-07	2	325.00	220.08	0.01	20.04	7.17	1.31	False	False
2014-02-28	2	290.00	217.17	0.01	7.48	2.01	1.45	False	False
2014-02-21	2	282.50	215.50	0.01	5.05	1.96	0.63	False	False
2014-02-14	3	290.00	214.00	0.00	6.69	5.22	1.23	False	False
2014-02-07	3	245.00	211.92	0.00	-8.62	5.40	0.56	False	False
2014-01-31	3	267.50	211.25	-0.00	-0.56	8.44	0.97	False	False
2014-01-24	3	265.00	211.00	-0.01	-2.80	7.58	2.76	False	False
2014-01-17	3	242.50	210.75	-0.01	-14.21	4.12	5.87	False	False
2014-01-10	4	200.00	211.83	-0.01	-30.23	1.39	0.41	False	False
2014-01-03	4	190.00	214.42	-0.01	-34.34	1.67	1.05	False	False
2013-12-27	4	197.50	217.33	-0.01	-33.12	1.37	1.29	False	False
2013-12-20	4	205.00	220.33	-0.01	-30.69	1.78	1.01	False	False
2013-12-13	4	187.50	223.08	-0.01	-35.80	-0.92	1.71	False	False
2013-12-06	4	177.50	226.75	-0.01	-41.01	-2.44	0.97	False	False
2013-11-29	4	187.50	229.67	-0.01	-38.58	-1.29	0.70	False	False
2013-11-22	4	192.50	232.50	-0.01	-37.80	-1.68	2.31	False	False
2013-11-15	4	212.50	235.58	-0.01	-32.10	0.80	0.22	False	False
2013-11-08	4	215.00	238.00	-0.01	-31.24	3.20	0.36	False	False
2013-11-01	4	210.00	241.17	-0.02	-33.43	1.92	0.52	False	False
2013-10-25	4	220.00	244.75	-0.02	-31.09	2.64	2.13	False	False
2013-10-18	4	207.50	247.92	-0.02	-35.29	1.14	6.66	False	False
2013-10-11	4	177.50	251.83	-0.02	-44.02	-2.23	1.63	False	False
2013-10-04	4	187.50	257.17	-0.02	-41.12	-2.06	1.64	False	False
2013-09-27	4	187.50	262.42	-0.02	-41.66	-0.93	0.78	False	False
2013-09-20	4	197.50	267.58	-0.02	-39.85	-0.23	0.90	False	False
2013-09-13	4	212.50	272.42	-0.02	-35.10	0.48	0.42	False	False
2013-09-06	4	217.50	276.92	-0.01	-32.87	-0.52	0.39	False	False
2013-08-30	4	200.00	281.08	-0.01	-37.92	-1.69	0.51	False	False
2013-08-23	4	202.50	285.58	-0.01	-38.93	-1.84	0.60	False	False
2013-08-16	4	210.00	290.00	-0.01	-37.02	-0.55	2.72	False	True
2013-08-09	4	237.50	294.33	-0.01	-30.77	1.17	0.30	False	False
2013-08-02	4	240.00	297.92	-0.01	-31.15	-1.87	0.72	False	False
2013-07-26	4	237.50	301.00	-0.01	-31.57	-2.00	0.65	False	False
2013-07-19	4	227.50	303.67	-0.01	-34.83	-4.22	1.09	False	False
2013-07-12	4	225.00	306.00	-0.01	-35.47	-4.05	5.49	False	True
2013-07-05	4	260.00	308.83	-0.01	-23.68	-0.81	0.68	False	False
2013-06-28	4	257.50	310.67	-0.01	-23.56	-1.55	0.73	False	False
2013-06-21	4	275.00	312.92	-0.01	-17.96	0.21	0.76	False	False
2013-06-14	4	277.50	315.00	-0.01	-19.26	-0.48	1.27	False	False
2013-06-07	4	277.50	317.17	-0.01	-20.44	1.22	1.52	False	False
2013-05-31	4	287.50	319.42	-0.01	-17.35	1.36	2.21	False	False
2013-05-24	1	287.50	321.17	-0.00	-18.81	-0.18	0.76	False	False
2013-05-17	1	297.50	323.33	-0.00	-17.35	-0.06	0.71	False	False
2013-05-10	1	265.00	325.00	-0.00	-25.34	-3.29	1.21	False	False
2013-05-03	1	272.50	326.58	-0.00	-22.78	-3.64	2.52	False	False
2013-04-26	1	285.00	326.92	-0.00	-18.09	-2.00	2.67	False	False
2013-04-19	1	285.00	327.83	-0.00	-17.10	-2.59	3.83	False	False
2013-04-12	1	310.00	328.92	0.00	-12.18	-2.11	2.17	False	False
2013-04-05	1	317.50	329.25	0.00	-8.20	-1.73	0.98	False	False
2013-03-28	1	315.00	328.83	0.00	-10.08	-2.48	1.95	False	False
2013-03-22	1	325.00	329.00	0.00	-6.75	-1.63	1.75	False	False
2013-03-15	2	337.50	328.92	0.01	-3.76	-1.10	0.64	False	False
2013-03-08	2	345.00	327.25	0.01	-1.29	-0.10	0.52	False	False
2013-03-01	2	342.50	324.92	0.01	-0.17	0.73	0.33	False	False
2013-02-22	2	342.50	323.08	0.01	-0.23	0.65	0.39	False	False
2013-02-15	2	347.50	320.92	0.01	0.63	0.33	0.08	False	False
2013-02-08	2	342.50	318.25	0.01	-0.89	-0.53	0.23	False	False
2013-02-01	2	335.00	315.83	0.01	-3.09	-0.11	0.25	False	False
2013-01-25	2	335.00	314.08	0.01	-2.81	0.19	0.36	False	False
2013-01-18	3	340.00	312.08	0.00	-0.68	2.84	0.18	False	False
2013-01-11	3	345.00	310.25	0.00	1.24	2.23	0.24	False	False
2013-01-04	3	332.50	308.58	0.00	-2.64	1.07	0.48	False	False
2012-12-28	3	317.50	307.42	-0.00	-3.57	0.13	1.55	False	False
2012-12-21	1	297.50	307.33	-0.00	-12.05	-2.97	1.95	False	False
2012-12-14	3	310.00	307.83	-0.00	-7.68	-3.07	1.55	False	False
2012-12-07	3	315.00	308.33	0.00	-6.91	-2.65	2.96	False	False
2012-11-30	3	325.00	308.25	0.00	-4.09	-0.92	3.25	False	False
2012-11-23	3	337.50	308.25	0.00	-0.16	-0.83	1.71	False	False
2012-11-16	3	342.50	308.25	0.00	4.61	1.12	1.43	False	False
2012-11-09	3	345.00	307.92	0.00	3.69	3.39	1.50	False	False
2012-11-02	3	340.00	306.50	-0.00	-0.40	5.08	1.05	False	False
2012-10-26	3	352.50	306.08	-0.00	3.15	3.74	1.74	False	False
2012-10-19	3	347.50	305.25	-0.00	0.13	3.17	3.63	False	False
2012-10-12	3	312.50	305.42	-0.00	-9.88	0.83	1.94	False	False
2012-10-05	1	282.50	306.67	-0.00	-20.72	-1.06	1.14	False	False
2012-09-28	3	312.50	309.00	-0.00	-11.80	-0.05	0.83	False	False
2012-09-21	3	317.50	310.08	-0.00	-12.56	-0.08	0.79	False	False
2012-09-14	3	320.00	311.50	-0.00	-13.19	2.43	1.03	False	False
2012-09-07	4	305.00	312.25	-0.01	-16.49	2.54	0.34	False	False
2012-08-31	3	320.00	314.00	-0.01	-11.58	3.01	0.86	False	False
2012-08-24	3	322.50	315.33	-0.01	-12.23	3.65	1.76	False	False
2012-08-17	4	287.50	316.75	-0.01	-22.90	1.51	1.81	False	False
2012-08-10	4	275.00	319.75	-0.01	-26.65	0.51	0.91	False	False
2012-08-03	4	287.50	323.75	-0.01	-23.61	0.67	0.74	False	False
2012-07-27	4	277.50	328.00	-0.01	-26.82	0.58	0.82	False	False
2012-07-20	4	267.50	332.08	-0.01	-28.93	-0.87	1.25	False	False
2012-07-13	1	270.00	334.17	-0.00	-28.69	-1.30	1.39	False	False
2012-07-06	1	282.50	336.33	-0.00	-26.31	-1.04	0.96	False	False
2012-06-29	1	275.00	337.67	-0.00	-29.12	-3.55	0.51	False	False
2012-06-22	1	285.00	339.33	-0.00	-25.44	-1.70	0.36	False	False
2012-06-15	1	295.00	340.83	-0.00	-23.48	-2.22	0.47	False	False
2012-06-08	1	297.50	342.00	-0.00	-22.16	-0.04	0.45	False	False
2012-06-01	1	315.00	343.17	-0.00	-14.91	1.47	0.36	False	False
2012-05-25	1	312.50	344.08	-0.00	-18.66	0.47	0.38	False	False
2012-05-18	1	325.00	344.67	-0.00	-14.60	1.64	0.98	False	False
2012-05-11	1	312.50	345.08	-0.00	-22.00	1.68	0.24	False	False
2012-05-04	4	325.00	346.08	-0.01	-20.79	1.08	0.41	False	False
2012-04-27	4	337.50	346.75	-0.01	-20.55	1.51	0.68	False	False
2012-04-20	4	332.50	349.08	-0.01	-21.14	0.04	1.33	False	False
2012-04-13	4	302.50	351.75	-0.01	-28.71	-1.32	1.74	False	False
2012-04-05	4	327.50	355.83	-0.01	-25.10	-0.78	1.53	False	False
2012-03-30	4	327.50	359.67	-0.01	-26.61	-0.53	1.71	False	False
2012-03-23	4	352.50	363.92	-0.01	-21.31	0.22	1.30	False	False
2012-03-16	4	350.00	366.33	-0.01	-23.45	0.82	0.64	False	False
2012-03-09	4	352.50	369.58	-0.01	-21.97	0.42	0.85	False	False
2012-03-02	4	345.00	373.42	-0.01	-24.47	-0.02	0.45	False	False
2012-02-24	4	360.00	376.50	-0.01	-22.19	0.16	0.76	False	False
2012-02-17	4	342.50	379.00	-0.01	-26.71	-1.37	0.93	False	False
2012-02-10	1	357.50	383.00	-0.00	-23.65	-1.69	1.65	False	False
2012-02-03	1	360.00	388.75	0.00	-24.39	-2.88	1.41	False	False
2012-01-27	1	365.00	390.42	0.00	-22.85	-1.83	0.85	False	False
2012-01-20	1	377.50	390.75	0.00	-21.25	2.54	0.57	False	False
2012-01-13	3	395.00	388.83	-0.00	-16.89	2.95	0.77	False	False
2012-01-06	3	415.00	387.67	-0.01	-12.87	5.33	1.30	False	False
2011-12-30	3	400.00	386.33	-0.01	-15.51	4.61	2.99	False	False
2011-12-23	4	330.00	387.92	-0.01	-31.42	-0.63	1.78	False	False
2011-12-16	4	335.00	392.67	-0.02	-28.70	1.12	1.12	False	False
2011-12-09	4	322.50	397.75	-0.02	-34.19	0.48	0.76	False	False
2011-12-02	4	325.00	405.83	-0.02	-33.96	0.17	0.64	False	False
2011-11-25	4	330.00	412.58	-0.02	-28.91	2.62	1.37	False	False
2011-11-18	4	330.00	420.00	-0.02	-33.16	0.91	0.62	False	False
2011-11-11	4	332.50	428.58	-0.02	-36.13	0.02	2.11	False	False
2011-11-04	4	342.50	434.25	-0.02	-34.63	-0.41	0.67	False	False
2011-10-28	4	330.00	442.58	-0.02	-39.39	-4.81	0.92	False	False
2011-10-21	4	337.50	450.75	-0.02	-36.79	-4.12	0.35	False	False
2011-10-14	4	342.50	461.83	-0.02	-36.22	-3.06	0.47	False	False
2011-10-07	4	345.00	469.75	-0.02	-33.00	-3.87	1.43	False	False
2011-09-30	4	407.50	478.42	-0.02	-20.17	-0.67	0.83	False	False
2011-09-23	4	412.50	488.00	-0.02	-20.29	0.88	0.42	False	False
2011-09-16	4	425.00	496.25	-0.02	-23.99	-1.78	0.23	False	False
2011-09-09	4	442.50	506.00	-0.02	-17.51	0.16	0.29	False	False
2011-09-02	4	455.00	515.17	-0.01	-17.50	2.00	0.29	False	False
2011-08-26	4	425.00	523.92	-0.01	-23.83	2.05	0.18	False	False
2011-08-19	4	447.50	532.67	-0.01	-16.89	3.62	0.15	False	False
2011-08-12	4	467.50	539.50	-0.01	-18.15	0.60	0.31	False	False
2011-08-05	4	437.50	546.25	-0.01	-25.51	3.73	0.42	False	False
2011-07-29	4	435.00	553.58	-0.01	-32.02	3.54	0.36	False	False
2011-07-22	4	462.50	560.83	-0.01	-31.38	5.24	0.37	False	False
2011-07-15	4	530.00	567.00	-0.01	-20.54	6.69	1.50	False	False
2011-07-08	4	410.00	572.00	-0.02	-40.44	1.37	1.03	False	False
2011-07-01	4	375.00	579.83	-0.02	-46.19	-2.11	1.87	False	False
2011-06-24	4	320.00	588.92	-0.02	-52.34	-3.97	1.15	False	True
2011-06-17	4	360.00	600.83	-0.02	-47.31	-2.99	2.15	False	True
2011-06-10	4	375.00	611.75	-0.01	-45.91	-4.94	2.72	False	True
2011-06-03	4	447.50	622.58	-0.01	-37.73	-1.46	0.62	False	True
2011-05-27	4	472.50	630.75	-0.01	-36.47	-1.45	1.10	False	True
2011-05-20	4	487.50	640.50	-0.01	-35.37	-2.47	1.12	False	True
2011-05-13	4	565.00	650.00	-0.01	-26.14	2.45	0.30	False	False
2011-05-06	4	527.50	656.67	-0.01	-31.91	-1.55	0.17	False	False
2011-04-29	4	552.50	661.83	-0.01	-30.68	-0.47	0.37	False	False
2011-04-21	4	587.50	665.58	-0.01	-25.50	-2.21	1.37	False	False
2011-04-15	1	502.50	668.75	-0.00	-35.93	-2.37	1.75	False	True
2011-04-08	1	592.50	674.75	-0.00	-25.70	-0.01	1.04	False	False
2011-04-01	1	575.00	678.83	-0.00	-28.80	-3.02	1.14	False	False
2011-03-25	1	670.00	682.25	-0.00	-16.67	1.16	1.40	False	False
2011-03-18	1	580.00	682.17	-0.00	-26.47	-2.47	1.60	False	True
2011-03-11	1	605.00	686.92	-0.00	-25.67	-2.37	1.90	False	True
2011-03-04	3	695.00	690.67	-0.00	-16.70	-0.33	0.77	False	False
2011-02-25	1	660.00	691.75	-0.00	-21.32	-1.03	1.18	False	False
2011-02-18	3	717.50	693.42	-0.00	-16.58	1.46	0.58	False	False
2011-02-11	3	717.50	693.08	-0.00	-16.19	1.32	0.89	False	False
2011-02-04	3	717.50	693.58	-0.00	-15.39	1.70	1.14	False	False
2011-01-28	1	687.50	695.33	-0.00	-17.18	1.27	1.28	False	False
2011-01-21	1	652.50	698.25	-0.00	-22.42	0.19	0.62	False	False
2011-01-14	1	670.00	700.50	-0.00	-21.47	-0.68	0.49	False	False
2011-01-07	1	657.50	704.42	-0.00	-22.18	0.20	0.70	False	False
2010-12-31	4	652.50	707.00	-0.01	-22.27	-0.07	1.49	False	False
2010-12-23	4	647.50	708.58	-0.01	-23.18	-1.73	0.51	False	False
2010-12-17	4	680.00	713.00	-0.01	-18.75	-0.70	0.55	False	False
2010-12-10	4	645.00	715.17	-0.01	-22.99	-2.08	0.46	False	False
2010-12-03	4	647.50	721.83	-0.01	-21.99	-1.12	0.63	False	False
2010-11-26	4	677.50	727.33	-0.01	-16.27	-2.61	0.60	False	False
2010-11-19	4	687.50	731.25	-0.01	-15.94	-2.77	1.21	False	False
2010-11-12	4	700.00	736.08	-0.01	-14.65	-2.32	3.58	False	False
2010-11-05	4	692.50	740.42	-0.01	-17.52	-0.65	1.84	False	False
2010-10-29	3	765.00	746.92	-0.01	-5.85	2.50	0.70	False	False
2010-10-22	3	772.50	750.33	-0.01	-4.86	2.28	2.34	False	False
2010-10-15	3	765.00	753.83	-0.01	-5.35	1.74	2.44	False	False
2010-10-08	4	682.50	760.83	-0.01	-14.91	-2.04	1.34	False	False
2010-10-01	1	665.00	770.75	-0.00	-15.85		1.09	False	False
2010-09-24	1	682.50	776.42	-0.00	-13.97		0.95	False	False
2010-09-17	1	682.50	781.50	-0.00	-12.33		1.59	False	False
2010-09-10	1	715.00	785.58	-0.00	-6.74		0.80	False	False
2010-09-03	4	677.50	786.25	-0.01			0.57	False	False
2010-08-27	1	667.50	789.58	-0.00			1.38	False	False
2010-08-20	1	722.50	795.92	-0.00			1.48	False	False
2010-08-13	1	717.50	798.50	-0.00			1.21	False	False
2010-08-06	1	727.50	803.58	-0.00			0.43	False	False
2010-07-30	1	710.00	805.08	-0.00			0.25	False	False
2010-07-23	1	707.50	806.83	0.00			0.24	False	False
2010-07-16	1	732.50	806.83	0.00			0.41	False	False
2010-07-09	1	770.00	807.00	0.00			0.44	False	False
2010-07-02	1	775.00	805.33	0.00			1.07	False	False
2010-06-25	1	720.00	804.00	0.00			0.27	False	False
2010-06-18	1	787.50	803.33	0.00			1.06	False	False
2010-06-11	1	735.00	802.08	0.00			0.58	False	False
2010-06-04	1	700.00	800.75	0.00			0.38	False	False
2010-05-28	1	780.00	800.83	0.00			0.33	False	False
2010-05-21	1	745.00	796.58	0.00			0.68	False	False
2010-05-14	2	845.00	796.83	0.01			1.10	False	False
2010-05-07	2	812.50	794.50	0.01			0.89	False	False
2010-04-30	3	795.00	790.25				0.81	False	False
2010-04-23	3	832.50	785.83				0.53	False	False
2010-04-16	3	830.00	780.42				1.02	False	False
2010-04-09	3	887.50	773.17				0.65	False	False
2010-04-01	0	867.50					1.82	False	False
2010-03-26	0	877.50					0.69	False	False
2010-03-19	0	975.00					0.93	False	False
2010-03-12	0	980.00					0.97	False	False
2010-03-05	0	835.00					0.57	False	False
2010-02-26	0	835.00					0.54	False	False
2010-02-19	0	805.00					0.82	False	False
2010-02-12	0	735.00					1.44	False	False
2010-02-05	0	777.50					0.69	False	False
2010-01-29	0	857.50					0.70	False	False
2010-01-22	0	800.00					2.70	False	False
2010-01-15	0	870.00					3.28	False	False
2010-01-08	0	772.50					1.86	False	False
2009-12-31	0	762.50					1.70	False	False
2009-12-24	0	707.50					0.53	False	False
2009-12-18	0	737.50					0.58	False	False
2009-12-11	0	720.00					0.45	False	False
2009-12-04	0	735.00					1.41	False	False
2009-11-27	0	700.00					0.70	False	False
2009-11-20	0	750.00					1.23	False	False
2009-11-13	0	695.00					0.72	False	False
2009-11-06	0	702.50					0.94	False	False
2009-10-30	0	652.50					1.79	False	False
2009-10-23	0	752.50					3.07	False	False
2009-10-16	0	775.00					3.51	False	False
2009-10-09	0	685.00					0.62	False	False
2009-10-02	0	662.50						False	False
2009-09-25	0	670.00						False	False
2009-09-18	0	612.50						False	False