PKG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	236.00	230.07	0.00	-1.00	0.40	1.15	False	False
2026-10-09	3	230.51	228.96	0.00	-5.17	-0.77	0.86	False	False
2026-10-02	3	228.54	228.43	-0.00	-5.02	-0.80	1.04	False	False
2026-09-25	3	237.18	228.23	-0.00	-1.83	-0.30	0.89	False	False
2026-09-18	3	232.77	228.06	-0.00	-2.60	-1.86	1.12	False	False
2026-09-11	3	234.40	228.21	0.00	-2.08	-1.63	1.05	False	False
2026-09-04	3	237.25	228.61	0.00	-1.80	-1.76	1.27	False	False
2026-08-28	3	240.39	228.66	0.00	-0.61	-1.36	0.88	False	False
2026-08-21	3	252.79	228.06	0.00	4.86	-1.22	0.81	False	False
2026-08-14	2	255.48	227.15	0.01	4.46	1.10	0.70	False	False
2026-08-07	2	256.04	226.01	0.01	5.25	2.15	0.14	False	False
2026-07-31	2	245.84	224.79	0.01	4.82	0.78	1.29	False	False
2026-07-24	2	254.39	223.63	0.01	9.75	1.20	1.76	True	False
2026-07-17	2	233.07	222.12	0.01	0.05	0.60	0.85	False	False
2026-07-10	2	228.77	221.11	0.01	-3.35	-0.38	0.90	False	False
2026-07-02	2	238.20	220.32	0.01	1.71	1.32	0.55	False	False
2026-06-26	3	241.55	218.99	0.00	4.93	3.20	0.85	False	False
2026-06-18	3	229.02	217.74	0.00	-2.33	1.43	0.78	False	False
2026-06-12	3	228.23	216.69	0.00	-1.81	1.82	1.07	False	False
2026-06-05	3	222.82	215.65	0.00	-3.57	0.07	0.65	False	False
2026-05-29	3	218.91	214.91	0.00	-7.86	-0.82	0.81	False	False
2026-05-22	3	215.91	214.14	0.00	-8.04	-0.47	0.69	False	False
2026-05-15	1	212.08	213.77	0.00	-9.10	-0.87	0.59	False	False
2026-05-08	3	224.59	213.48	0.00	-3.84	0.26	0.68	False	False
2026-05-01	3	218.06	212.88	-0.00	-4.56	-0.46	1.06	False	False
2026-04-24	3	212.87	212.77	-0.00	-6.14	-2.55	1.13	False	False
2026-04-17	3	213.39	212.87	-0.00	-5.61	-0.70	0.82	False	False
2026-04-10	1	206.38	212.80	-0.00	-4.89	-1.40	0.60	False	False
2026-04-02	1	204.46	213.09	-0.00	-2.72	-1.34	0.57	False	False
2026-03-27	1	212.25	213.62	0.00	4.06	-0.17	0.70	False	False
2026-03-20	1	202.73	213.81	0.00	-2.81	-2.31	1.96	False	False
2026-03-13	3	214.50	214.14	0.00	0.70	-2.74	1.19	False	False
2026-03-06	2	222.52	213.44	0.01	2.63	-1.06	0.85	False	False
2026-02-27	2	232.14	212.57	0.01	4.73	1.32	1.22	False	False
2026-02-20	2	237.21	211.21	0.01	6.42	1.39	0.99	False	False
2026-02-13	2	246.31	210.19	0.01	11.67	3.34	1.07	True	False
2026-02-06	2	238.86	208.64	0.01	6.87	2.56	1.27	True	False
2026-01-30	3	222.55	207.54	0.00	-0.55	1.36	2.53	False	False
2026-01-23	3	225.39	206.86	0.00	0.87	2.29	1.20	False	False
2026-01-16	3	221.33	205.67	0.00	-1.69	2.11	0.98	False	False
2026-01-09	3	219.35	204.52	0.00	-3.38	1.53	1.11	False	False
2026-01-02	3	211.12	203.49	0.00	-5.97	1.87	0.42	False	False
2025-12-26	3	208.91	203.00	0.00	-8.30	0.75	0.48	False	False
2025-12-19	3	202.82	202.47	0.00	-10.15	0.37	1.59	False	False
2025-12-12	3	205.07	202.07	0.00	-9.52	1.10	1.07	False	False
2025-12-05	1	198.48	201.71	0.00	-13.44	-0.12	1.26	False	False
2025-11-28	3	204.07	201.14	0.00	-11.29	1.40	0.56	False	False
2025-11-21	1	197.31	200.59	0.00	-11.61	0.34	1.11	False	False
2025-11-14	1	197.22	200.17	0.00	-13.93	-0.39	1.02	False	False
2025-11-07	3	200.55	199.83	0.00	-12.94	-0.80	1.24	False	False
2025-10-31	1	195.76	199.45	0.00	-16.89	-1.99	1.02	False	False
2025-10-24	3	204.83	199.04	0.00	-12.97	-1.35	1.80	False	False
2025-10-17	3	203.33	198.73	0.00	-12.38	-0.57	0.94	False	False
2025-10-10	3	206.75	198.43	0.00	-9.74	-0.53	0.82	False	False
2025-10-03	3	214.54	198.10	0.00	-8.91	-1.18	0.73	False	False
2025-09-26	3	215.95	197.83	0.00	-7.58	-0.63	0.70	False	False
2025-09-19	3	211.28	197.74	0.00	-10.11	-0.63	1.03	False	False
2025-09-12	3	215.15	197.63	-0.00	-7.63	2.07	0.95	False	False
2025-09-05	3	220.25	197.54	-0.00	-4.19	2.46	0.80	False	False
2025-08-29	3	217.96	197.20	-0.00	-5.05	2.35	1.31	False	False
2025-08-22	3	212.74	197.03	-0.01	-7.58	0.65	1.78	False	False
2025-08-15	4	193.42	197.94	-0.01	-15.90	-0.97	0.79	False	False
2025-08-08	1	196.43	199.43	-0.00	-14.04	-1.27	0.75	False	False
2025-08-01	1	191.41	200.48	-0.00	-14.46	-0.91	1.14	False	False
2025-07-25	3	206.53	201.63	-0.00	-10.17	1.22	1.17	False	False
2025-07-18	4	199.81	202.31	-0.01	-12.02	0.36	0.83	False	False
2025-07-11	3	205.90	203.25	-0.01	-8.95	0.99	0.88	False	False
2025-07-03	4	202.29	204.33	-0.01	-10.83	-0.28	0.96	False	False
2025-06-27	4	189.41	205.68	-0.01	-15.05	-1.28	0.81	False	False
2025-06-20	4	186.86	207.66	-0.01	-13.44	-0.98	0.75	False	False
2025-06-13	4	188.56	209.65	-0.01	-12.89	-0.63	0.77	False	False
2025-06-06	4	196.40	211.22	-0.01	-9.72	0.55	1.06	False	False
2025-05-30	4	193.17	212.69	-0.01	-9.95	-0.10	0.71	False	False
2025-05-23	1	190.70	213.92	-0.00	-9.54	-0.31	0.66	False	False
2025-05-16	1	194.22	215.09	-0.00	-10.36	-1.87	1.05	False	False
2025-05-09	1	181.42	215.96	-0.00	-11.94	-2.12	0.83	False	False
2025-05-02	1	187.42	217.17	-0.00	-9.56	-2.15	0.76	False	False
2025-04-25	1	184.82	218.04	-0.00	-8.28	-1.06	1.25	False	False
2025-04-17	1	187.19	219.07	-0.00	-2.86	0.80	0.51	False	False
2025-04-11	1	188.94	219.92	-0.00	-3.47	0.25	1.26	False	False
2025-04-04	1	183.42	220.64	-0.00	-0.97	0.27	1.14	False	False
2025-03-28	1	195.50	221.25	-0.00	-4.03	-0.47	0.82	False	False
2025-03-21	1	194.41	221.72	0.00	-6.07	-0.17	1.25	False	False
2025-03-14	1	196.80	222.03	0.00	-4.49	0.11	1.43	False	False
2025-03-07	1	206.65	222.02	0.00	-2.03	0.62	1.23	False	False
2025-02-28	1	213.09	221.60	0.00	-2.13	0.35	0.83	False	False
2025-02-21	1	207.92	221.06	0.00	-5.40	-3.36	0.82	False	False
2025-02-14	1	212.50	220.76	0.01	-4.92	-3.50	1.18	False	False
2025-02-07	1	210.22	220.05	0.01	-4.49	-3.11	1.23	False	False
2025-01-31	1	212.66	219.22	0.01	-3.54	-2.16	1.85	False	False
2025-01-24	2	240.27	218.05	0.01	8.05	0.69	0.75	False	False
2025-01-17	2	237.87	216.13	0.01	9.07	0.61	1.50	False	False
2025-01-10	2	228.05	214.31	0.01	7.94	-0.36	1.28	False	False
2025-01-03	2	225.88	212.80	0.01	5.08	-1.51	0.95	False	False
2024-12-27	2	227.09	211.39	0.01	5.27	-2.48	0.82	False	False
2024-12-20	2	227.98	209.94	0.01	6.62	-2.23	1.75	False	False
2024-12-13	2	238.10	208.46	0.01	9.37	-0.88	1.12	False	False
2024-12-06	2	242.86	206.63	0.01	11.10	-0.50	1.18	False	False
2024-11-29	2	248.85	204.52	0.01	15.20	0.43	0.74	True	False
2024-11-22	2	246.39	202.10	0.01	15.53	1.35	1.20	True	False
2024-11-15	2	235.81	199.65	0.01	12.87	1.61	1.10	False	False
2024-11-08	2	240.59	197.78	0.01	13.11	1.66	1.18	True	False
2024-11-01	2	229.99	195.84	0.01	13.47	1.98	1.34	False	False
2024-10-25	2	225.86	194.42	0.01	10.14	0.77	1.38	True	False
2024-10-18	2	220.12	193.22	0.01	6.44	0.00	1.22	True	False
2024-10-11	2	217.95	192.04	0.01	6.49	-0.06	0.78	True	False
2024-10-04	2	213.37	190.87	0.01	5.55	-0.30	0.63	False	False
2024-09-27	2	215.70	189.96	0.01	7.06	0.17	0.89	False	False
2024-09-20	2	212.90	188.78	0.01	6.43	0.62	1.15	True	False
2024-09-13	2	210.27	187.53	0.01	6.71	1.20	0.97	True	False
2024-09-06	2	201.81	186.12	0.01	6.76	0.53	0.75	False	False
2024-08-30	2	209.54	185.01	0.01	6.40	0.06	0.86	True	False
2024-08-23	2	203.81	183.40	0.01	3.97	-0.34	0.70	True	False
2024-08-16	2	196.60	182.34	0.01	1.91	0.34	1.30	False	False
2024-08-09	2	194.07	181.26	0.01	4.66	2.21	1.06	False	False
2024-08-02	2	196.69	180.33	0.01	6.16	3.36	1.02	False	False
2024-07-26	3	199.00	179.37	0.00	5.33	2.01	1.55	True	False
2024-07-19	3	191.21	178.17	0.00	0.54	0.68	1.30	False	False
2024-07-12	3	185.44	177.25	0.00	-4.18	-0.62	0.91	False	False
2024-07-05	3	177.57	176.56	0.00	-7.28	-1.95	0.91	False	False
2024-06-28	3	182.56	176.10	0.00	-2.72	-1.19	1.24	False	False
2024-06-21	2	183.33	175.67	0.01	-2.18	-1.03	0.84	False	False
2024-06-14	2	182.68	174.73	0.01	-1.71	-0.90	0.64	False	False
2024-06-07	2	183.58	173.82	0.01	0.54	-0.25	0.77	False	False
2024-05-31	2	183.49	172.89	0.01	2.03	0.07	0.75	False	False
2024-05-24	2	183.77	172.05	0.01	1.95	0.38	0.80	False	False
2024-05-17	2	183.13	170.93	0.01	1.87	-1.38	0.79	False	False
2024-05-10	2	179.40	169.64	0.01	1.55	-1.00	0.70	False	False
2024-05-03	2	176.27	168.71	0.01	1.75	-1.34	0.89	False	False
2024-04-26	2	172.85	167.88	0.01	0.42	-1.74	1.29	False	False
2024-04-19	2	179.89	167.24	0.01	7.39	0.58	1.69	False	False
2024-04-12	2	182.20	166.21	0.01	5.54	-0.25	0.78	False	False
2024-04-05	2	187.67	165.13	0.01	7.11	-0.33	0.57	False	False
2024-03-28	2	189.78	163.76	0.01	7.39	0.63	0.61	True	False
2024-03-22	2	184.72	162.42	0.01	5.07	0.51	0.95	False	False
2024-03-15	2	182.91	161.13	0.01	6.53	1.56	1.24	False	False
2024-03-08	2	186.08	159.93	0.01	8.43	2.10	1.16	True	False
2024-03-01	2	180.19	158.80	0.01	4.85	1.92	1.16	True	False
2024-02-23	2	175.41	157.92	0.01	3.03	-0.45	0.92	False	False
2024-02-16	2	167.98	157.17	0.01	0.29	-0.26	0.72	False	False
2024-02-09	2	168.33	156.15	0.01	0.02	-0.91	0.87	False	False
2024-02-02	2	161.37	155.01	0.01	-2.84	-2.37	1.58	False	False
2024-01-26	2	171.96	154.05	0.01	4.83	0.68	1.39	True	False
2024-01-19	2	164.38	152.72	0.01	1.33	-0.40	0.72	False	False
2024-01-12	2	166.16	151.53	0.01	3.67	-0.20	0.90	False	False
2024-01-05	2	167.75	150.41	0.01	6.64	0.02	1.06	False	False
2023-12-29	2	162.91	149.18	0.01	2.09	-2.14	0.56	False	False
2023-12-22	2	163.68	148.02	0.01	2.95	0.21	0.65	False	False
2023-12-15	2	164.76	146.80	0.01	4.47	0.28	1.18	False	False
2023-12-08	2	163.88	145.62	0.01	6.56	0.15	1.15	False	False
2023-12-01	3	169.71	144.58	0.00	10.67	0.33	2.18	True	False
2023-11-24	3	155.13	143.43	0.00	2.12	-1.98	0.71	False	False
2023-11-17	3	155.31	142.77	0.00	3.33	-0.05	0.93	False	False
2023-11-10	3	155.63	142.37	0.00	5.97	-0.02	1.06	False	False
2023-11-03	3	158.27	141.88	0.00	9.36	0.63	1.04	False	False
2023-10-27	3	150.18	141.31	0.00	10.05	0.25	1.95	False	False
2023-10-20	3	144.48	140.93	0.00	3.53	-0.45	1.30	False	False
2023-10-13	3	151.37	140.56	0.00	6.06	0.78	0.83	False	False
2023-10-06	3	151.54	139.75	0.00	6.85	1.52	1.16	False	False
2023-09-29	3	153.55	139.12	0.00	9.04	1.90	0.84	False	False
2023-09-22	3	149.06	138.74	0.00	5.34	0.98	0.78	False	False
2023-09-15	3	149.75	138.37	0.00	2.95	0.02	0.99	False	False
2023-09-08	3	146.56	138.08	0.00	0.78	-0.83	0.81	False	False
2023-09-01	3	149.56	137.86	0.00	1.43	-0.92	0.56	False	False
2023-08-25	3	146.04	137.68	0.00	1.43	-0.17	0.50	False	False
2023-08-18	3	146.98	137.43	0.00	2.85	2.55	0.63	False	False
2023-08-11	3	152.02	136.95	0.00	4.12	3.31	0.76	False	False
2023-08-04	3	153.89	136.39	0.00	5.10	3.38	1.22	False	False
2023-07-28	3	152.82	135.67	0.00	2.10	3.03	2.06	True	False
2023-07-21	3	137.35	134.84	0.00	-7.35	0.80	0.91	False	False
2023-07-14	1	134.21	134.55	-0.00	-9.14	0.13	0.88	False	False
2023-07-07	1	132.50	134.43	-0.00	-8.41	0.12	0.78	False	False
2023-06-30	1	132.16	134.52	-0.00	-10.00	0.22	1.04	False	False
2023-06-23	1	128.82	134.71	0.00	-10.56	-0.06	0.84	False	False
2023-06-16	1	132.42	134.84	0.00	-9.67	-0.20	1.35	False	False
2023-06-09	1	130.80	134.73	0.00	-8.90	-0.81	0.96	False	False
2023-06-02	1	128.08	134.69	0.00	-10.88	-1.68	1.02	False	False
2023-05-26	1	127.20	134.57	0.00	-10.33	-1.24	0.73	False	False
2023-05-19	1	129.45	134.35	0.00	-8.87	-2.39	0.75	False	False
2023-05-12	1	132.42	133.93	0.01	-5.64	-1.16	0.65	False	False
2023-05-05	2	135.37	133.31	0.01	-4.18	-0.94	1.09	False	False
2023-04-28	3	135.26	132.59	0.00	-5.37	-0.81	1.36	False	False
2023-04-21	3	143.23	131.82	0.00	0.70	0.90	0.80	False	False
2023-04-14	3	141.16	130.85	0.00	-1.02	1.22	0.65	False	False
2023-04-06	3	141.15	130.08	-0.00	-0.41	0.12	0.87	False	False
2023-03-31	3	138.83	130.03	-0.00	-2.13	-0.94	0.63	False	False
2023-03-24	3	133.15	129.93	-0.00	-2.89	-0.80	0.87	False	False
2023-03-17	1	127.32	130.13	-0.00	-5.90	-1.45	2.58	False	False
2023-03-10	3	132.42	130.66	-0.00	-0.88	0.06	1.11	False	False
2023-03-03	3	142.34	131.04	0.00	1.63	0.16	1.17	False	False
2023-02-24	3	137.80	130.80	0.00	0.29	0.45	0.75	False	False
2023-02-17	3	141.01	130.90	0.00	-0.08	0.82	0.60	False	False
2023-02-10	3	139.92	130.92	0.00	-1.11	0.16	0.96	False	False
2023-02-03	3	144.42	130.78	-0.00	0.98	0.56	2.39	False	False
2023-01-27	3	138.41	130.62	-0.00	-1.53	0.33	1.53	False	False
2023-01-20	3	132.48	130.64	-0.00	-3.36	-0.31	0.78	False	False
2023-01-13	3	135.40	130.91	-0.01	-1.73	-0.30	0.89	False	False
2023-01-06	3	132.19	131.05	-0.01	-1.26	-0.59	0.64	False	False
2022-12-30	4	127.91	131.69	-0.01	-2.83	-0.72	0.35	False	False
2022-12-23	4	128.70	132.73	-0.01	-2.10	0.01	0.66	False	False
2022-12-16	4	130.58	133.77	-0.01	-0.55	0.70	1.06	False	False
2022-12-09	3	135.11	134.39	-0.01	1.08	1.14	0.71	False	False
2022-12-02	3	137.82	135.07	-0.01	0.04	0.39	1.13	False	False
2022-11-25	4	132.97	135.89	-0.01	-2.14	1.34	0.45	False	False
2022-11-18	4	129.04	136.83	-0.01	-3.36	0.85	1.01	False	False
2022-11-11	4	129.47	137.90	-0.01	-3.47	0.37	1.28	False	False
2022-11-04	4	124.50	139.02	-0.01	-1.50	1.21	1.28	False	False
2022-10-28	4	120.70	139.98	-0.01	-7.48	-0.34	1.39	False	False
2022-10-21	4	116.94	141.15	-0.01	-6.76	0.19	0.81	False	False
2022-10-14	4	113.71	142.45	-0.01	-4.95	0.94	0.74	False	False
2022-10-07	4	113.71	143.88	-0.01	-6.33	-2.26	0.96	False	False
2022-09-30	4	112.29	145.08	-0.01	-6.13	-2.48	1.34	False	True
2022-09-23	1	113.97	146.32	-0.00	-7.53	-2.52	1.32	False	True
2022-09-16	1	118.07	147.51	-0.00	-8.71	-2.54	1.73	False	True
2022-09-09	1	139.58	148.53	-0.00	2.69	0.48	0.84	False	False
2022-09-02	1	136.11	148.80	-0.00	3.80	1.50	1.18	False	False
2022-08-26	1	138.94	149.15	0.00	2.54	0.11	0.63	False	False
2022-08-19	1	143.17	149.37	0.00	1.43	-1.47	0.67	False	False
2022-08-12	1	143.92	149.08	0.00	0.76	-1.28	0.77	False	False
2022-08-05	1	135.22	148.86	0.00	-2.20	-2.61	1.35	False	False
2022-07-29	1	140.61	148.95	0.00	2.12	-1.91	1.55	False	False
2022-07-22	1	141.60	148.80	0.00	7.33	-0.44	0.83	False	False
2022-07-15	1	135.80	148.46	0.00	5.90	-2.44	0.83	False	False
2022-07-08	1	139.81	148.27	0.00	8.26	-2.59	0.81	False	False
2022-07-01	1	138.75	147.88	0.00	9.78	-2.21	1.10	False	False
2022-06-24	1	140.60	147.69	0.00	9.10	-2.24	1.04	False	False
2022-06-17	1	139.68	147.46	0.00	15.66	-0.46	1.37	False	False
2022-06-10	3	151.50	147.24	0.00	18.61	-0.08	0.91	False	False
2022-06-03	3	159.12	146.69	0.00	18.62	-0.71	0.96	False	False
2022-05-27	3	159.90	145.90	0.00	18.06	-0.60	0.92	False	False
2022-05-20	3	149.06	145.15	0.00	17.52	0.18	1.23	False	False
2022-05-13	2	155.40	144.65	0.01	18.93	0.95	1.00	False	False
2022-05-06	2	162.47	143.92	0.01	21.46	3.81	0.94	False	False
2022-04-29	3	161.17	143.15	0.00	20.47	3.48	1.02	False	False
2022-04-22	3	161.18	142.41	0.00	16.79	2.47	0.92	False	False
2022-04-14	3	163.02	141.77	0.00	15.13	1.51	0.62	True	False
2022-04-08	3	153.34	141.04	0.00	6.21	-1.18	0.88	False	False
2022-04-01	3	155.76	140.99	0.00	6.57	-0.28	0.67	False	False
2022-03-25	3	156.13	140.87	0.00	6.92	0.16	0.72	False	False
2022-03-18	3	156.47	140.72	0.00	9.09	0.69	1.18	False	False
2022-03-11	3	149.75	140.44	0.00	10.94	1.70	1.13	False	False
2022-03-04	3	149.61	140.33	0.00	7.70	1.56	0.91	False	False
2022-02-25	3	149.62	140.03	0.00	6.30	1.04	0.76	False	False
2022-02-18	3	148.47	139.76	0.00	6.32	2.85	0.86	False	False
2022-02-11	3	147.79	139.27	0.00	4.15	3.27	0.91	False	False
2022-02-04	3	146.67	138.84	0.00	1.45	2.69	1.29	False	False
2022-01-28	3	145.55	138.57	0.00	2.13	3.67	1.82	False	False
2022-01-21	1	134.52	138.27	-0.00	-5.07	2.57	0.68	False	False
2022-01-14	1	137.31	138.30	-0.00	-8.93	1.44	0.88	False	False
2022-01-07	1	137.85	138.15	-0.00	-9.30	2.16	0.93	False	False
2021-12-31	1	136.15	138.35	-0.00	-12.53	-0.15	0.56	False	False
2021-12-23	1	131.30	138.70	-0.00	-15.33	-0.55	1.09	False	False
2021-12-17	1	130.03	139.28	-0.00	-14.69	0.25	1.40	False	False
2021-12-10	1	128.17	139.95	-0.00	-17.93	-0.85	1.38	False	False
2021-12-03	1	133.21	140.82	-0.00	-11.94	0.76	1.40	False	False
2021-11-26	1	133.57	141.48	-0.00	-13.12	-0.20	0.89	False	False
2021-11-19	1	133.09	141.95	-0.00	-15.69	-0.52	1.03	False	False
2021-11-12	1	135.09	142.26	-0.00	-14.55	-0.49	0.72	False	False
2021-11-05	1	135.38	142.44	0.00	-14.99	-1.84	0.68	False	False
2021-10-29	1	137.37	142.52	0.00	-12.33	-1.35	1.66	False	False
2021-10-22	1	133.99	142.46	0.00	-13.60	-1.59	1.16	False	False
2021-10-15	1	133.71	142.51	0.00	-12.61	-1.30	1.33	False	False
2021-10-08	1	139.13	142.42	0.00	-7.64	-1.66	1.02	False	False
2021-10-01	1	139.15	142.36	0.00	-6.94	-1.20	0.79	False	False
2021-09-24	1	141.87	142.22	0.00	-7.24	-1.28	0.79	False	False
2021-09-17	1	141.02	141.89	0.00	-7.40	-1.25	1.58	False	False
2021-09-10	3	151.82	141.66	0.00	-1.00	0.73	0.91	False	False
2021-09-03	3	152.45	141.03	0.00	-2.13	1.20	1.68	False	False
2021-08-27	3	151.39	140.40	0.00	-2.11	0.79	0.77	False	False
2021-08-20	3	148.30	139.83	0.00	-2.40	2.08	0.94	False	False
2021-08-13	3	146.42	139.57	0.00	-3.93	1.07	0.71	False	False
2021-08-06	3	140.57	139.44	-0.00	-6.94	-0.07	0.88	False	False
2021-07-30	3	141.50	139.58	0.00	-5.28	0.58	1.29	False	False
2021-07-23	1	133.63	139.46	0.00	-10.74	-0.93	0.89	False	False
2021-07-16	1	134.92	139.54	0.00	-8.20	-0.49	1.03	False	False
2021-07-09	1	138.63	139.54	0.00	-6.66	-1.57	0.78	False	False
2021-07-02	1	136.65	139.44	0.00	-7.59	-2.43	0.85	False	False
2021-06-25	1	135.26	139.32	0.00	-7.03	-2.78	0.83	False	False
2021-06-18	1	132.75	139.24	0.00	-6.26	-3.19	1.80	False	False
2021-06-11	2	143.85	139.14	0.01	-0.38	-2.40	1.72	False	False
2021-06-04	2	146.76	138.68	0.01	2.14	-1.28	1.38	False	False
2021-05-28	2	148.65	137.89	0.01	4.09	-0.18	1.10	False	False
2021-05-21	2	150.16	136.75	0.01	6.49	1.33	0.68	False	False
2021-05-14	2	154.25	135.72	0.01	9.21	2.34	0.63	True	False
2021-05-07	2	153.16	134.57	0.01	7.25	1.93	0.68	True	False
2021-04-30	2	147.65	133.22	0.01	4.82	1.06	1.01	False	False
2021-04-23	2	142.33	131.92	0.01	1.18	-0.15	0.71	False	False
2021-04-16	2	140.36	130.82	0.01	-0.14	-0.03	0.68	False	False
2021-04-09	2	137.84	129.91	0.01	-0.47	-1.03	1.01	False	False
2021-04-01	2	135.57	128.81	0.01	0.60	-1.07	0.52	False	False
2021-03-26	2	135.52	127.84	0.01	1.79	-0.48	0.83	False	False
2021-03-19	2	131.02	126.73	0.01	-0.04	-0.75	1.43	False	False
2021-03-12	2	137.22	125.56	0.01	3.67	0.48	1.04	False	False
2021-03-05	2	134.95	124.31	0.01	4.86	0.37	1.08	False	False
2021-02-26	2	132.02	122.99	0.01	3.69	-1.42	0.98	False	False
2021-02-19	2	134.08	121.80	0.01	2.97	-1.97	0.59	False	False
2021-02-12	2	133.18	120.75	0.01	1.76	-3.31	1.18	False	False
2021-02-05	2	133.30	119.81	0.01	3.38	-3.02	1.39	False	False
2021-01-29	2	134.46	118.66	0.01	9.37	-0.74	1.60	False	False
2021-01-22	2	140.40	117.50	0.01	10.84	-0.45	0.73	False	False
2021-01-15	2	142.53	116.01	0.01	15.01	0.86	1.40	False	False
2021-01-08	2	144.78	114.58	0.01	15.44	0.44	1.67	True	False
2020-12-31	2	137.91	113.05	0.01	12.33	0.41	0.49	False	False
2020-12-24	2	136.10	112.14	0.01	12.64	0.11	0.87	False	False
2020-12-18	2	134.86	110.98	0.01	11.57	-0.17	1.33	False	False
2020-12-11	2	135.58	109.59	0.01	13.67	0.52	1.23	False	False
2020-12-04	2	133.17	108.10	0.01	10.71	0.66	1.05	False	False
2020-11-27	2	132.77	106.93	0.01	12.22	1.13	0.45	False	False
2020-11-20	2	129.80	105.66	0.01	12.26	1.64	1.08	False	False
2020-11-13	2	129.95	104.20	0.01	11.58	1.56	0.92	True	False
2020-11-06	2	123.21	102.90	0.01	8.08	2.14	0.84	True	False
2020-10-30	2	114.49	101.81	0.01	7.68	2.17	0.80	False	False
2020-10-23	2	119.20	100.68	0.01	5.70	1.10	0.61	False	False
2020-10-16	2	119.59	99.57	0.01	5.35	0.36	0.65	True	False
2020-10-09	2	112.90	98.45	0.01	-0.47	1.02	0.65	False	False
2020-10-02	3	108.42	97.50	0.00	-1.00	1.12	0.93	False	False
2020-09-25	3	109.44	96.91	0.00	1.29	3.20	0.94	False	False
2020-09-18	3	113.14	96.28	0.00	3.90	4.61	1.20	False	False
2020-09-11	3	104.61	95.92	0.00	-4.57	1.59	0.83	False	False
2020-09-04	3	106.55	95.73	-0.00	-5.50	2.22	1.17	False	False
2020-08-28	3	102.27	95.56	-0.00	-11.53	0.12	0.84	False	False
2020-08-21	3	95.96	95.34	-0.00	-14.54	-2.49	0.54	False	False
2020-08-14	3	99.67	95.67	-0.00	-10.92	-1.94	1.04	False	False
2020-08-07	1	95.47	95.98	-0.00	-14.39	-1.73	1.68	False	False
2020-07-31	1	96.12	96.32	-0.00	-12.01	-1.70	1.23	False	False
2020-07-24	3	102.79	96.76	-0.00	-4.57	0.21	0.61	False	False
2020-07-17	3	104.71	97.06	-0.00	-3.15	0.27	1.06	False	False
2020-07-10	3	98.89	97.31	-0.00	-7.45	-1.04	0.81	False	False
2020-07-02	3	99.65	97.72	-0.00	-5.21	-2.03	0.78	False	False
2020-06-26	1	95.68	98.17	-0.00	-5.41	-1.13	1.08	False	False
2020-06-19	3	99.75	98.71	-0.00	-4.24	0.53	1.82	False	False
2020-06-12	1	98.92	99.08	-0.00	-3.28	0.56	0.73	False	False
2020-06-05	3	110.56	99.54	-0.00	2.90	0.84	0.89	False	False
2020-05-29	3	101.41	99.65	-0.00	-0.90	-0.09	0.68	False	False
2020-05-22	1	92.99	99.98	-0.00	-6.35	0.91	0.54	False	False
2020-05-15	1	90.92	100.58	-0.00	-5.54	0.20	0.63	False	False
2020-05-08	1	98.14	101.16	-0.00	-0.46	0.88	0.70	False	False
2020-05-01	1	94.75	101.53	-0.00	-0.56	0.95	0.93	False	False
2020-04-24	4	85.99	101.82	-0.01	-9.98	-2.49	0.58	False	False
2020-04-17	4	90.84	102.47	-0.01	-6.34	-4.05	0.79	False	False
2020-04-09	4	90.46	102.87	-0.01	-3.98	1.02	0.70	False	False
2020-04-03	4	80.51	103.47	-0.01	-4.37	1.39	1.22	False	False
2020-03-27	1	86.09	104.14	-0.00	-0.04	2.43	1.21	False	False
2020-03-20	1	85.88	104.62	-0.00	9.88	4.97	1.52	False	False
2020-03-13	1	84.36	105.03	-0.00	-8.06	1.56	1.50	False	True
2020-03-06	1	90.78	105.59	-0.00	-9.92	0.30	1.40	False	False
2020-02-28	1	90.62	105.94	-0.00	-9.78	0.96	1.45	False	False
2020-02-21	1	102.36	106.29	-0.00	-9.98	-0.75	1.03	False	False
2020-02-14	1	98.94	106.28	0.00	-14.30	-2.28	0.69	False	False
2020-02-07	1	101.38	106.31	0.00	-11.11	-1.19	1.34	False	False
2020-01-31	1	95.75	106.24	0.00	-13.62	-2.79	2.12	False	False
2020-01-24	1	105.65	106.38	0.00	-6.99	-1.66	1.00	False	False
2020-01-17	3	109.04	106.03	0.00	-5.17	-1.51	1.29	False	False
2020-01-10	2	105.68	105.58	0.01	-6.37	-1.93	1.53	False	False
2020-01-03	2	109.22	105.23	0.01	-2.47	-1.65	0.78	False	False
2019-12-27	2	111.77	104.78	0.01	-0.37	-0.85	0.32	False	False
2019-12-20	2	112.43	104.02	0.01	0.88	-0.56	1.54	False	False
2019-12-13	3	111.04	103.31	0.00	1.37	-0.76	0.98	False	False
2019-12-06	3	113.29	102.84	0.00	4.12	-0.60	0.91	False	False
2019-11-29	3	111.90	102.32	0.00	3.05	-0.52	0.80	False	False
2019-11-22	3	110.87	101.95	0.00	3.12	-0.82	0.71	False	False
2019-11-15	3	112.65	101.56	0.00	4.39	-0.20	0.71	False	False
2019-11-08	3	113.90	101.02	0.00	6.52	-0.15	1.04	True	False
2019-11-01	3	111.31	100.66	0.00	5.12	0.74	0.94	True	False
2019-10-25	3	110.93	100.36	0.00	6.39	0.61	1.28	True	False
2019-10-18	3	108.22	99.98	0.00	5.21	1.27	0.88	False	False
2019-10-11	3	109.32	99.54	0.00	7.12	0.62	1.02	False	False
2019-10-04	3	103.33	99.10	0.00	2.16	1.07	0.96	False	False
2019-09-27	3	105.60	98.90	0.00	3.97	1.16	0.66	False	False
2019-09-20	3	102.84	98.59	0.00	0.11	0.18	0.78	False	False
2019-09-13	3	108.37	98.44	0.00	4.64	0.93	0.95	False	False
2019-09-06	3	100.61	98.11	0.00	-2.10	-0.40	0.50	False	False
2019-08-30	3	100.58	97.93	0.00	-0.67	0.10	0.56	False	False
2019-08-23	3	98.09	97.75	0.00	-0.62	0.76	0.56	False	False
2019-08-16	3	101.28	97.62	0.00	0.90	1.32	0.72	False	False
2019-08-09	2	101.13	97.31	0.01	-0.51	1.49	0.90	False	False
2019-08-02	2	101.25	96.97	0.01	-1.08	1.16	0.82	False	False
2019-07-26	3	102.01	96.47	0.00	-3.68	1.29	0.87	False	False
2019-07-19	3	99.90	95.81	0.00	-4.38	1.29	1.21	False	False
2019-07-12	3	99.35	95.17	0.00	-6.47	0.39	1.76	False	False
2019-07-05	3	99.79	94.98	0.00	-5.74	0.49	2.17	False	False
2019-06-28	3	95.32	94.75	-0.00	-8.85	0.49	1.80	False	False
2019-06-21	3	95.33	94.83	-0.00	-9.54	0.57	1.22	False	False
2019-06-14	3	95.32	94.84	-0.00	-8.03	-0.05	0.87	False	False
2019-06-07	3	95.70	94.90	0.00	-7.71	0.09	1.41	False	False
2019-05-31	1	89.08	94.91	0.00	-10.82	-0.71	0.89	False	False
2019-05-24	1	91.01	95.10	0.00	-11.81	-0.58	0.95	False	False
2019-05-17	3	96.84	95.08	0.00	-7.84	0.90	0.60	False	False
2019-05-10	3	97.90	94.79	-0.00	-8.05	-0.60	0.67	False	False
2019-05-03	3	100.60	94.46	-0.00	-8.00	-0.36	0.68	False	False
2019-04-26	3	99.20	94.63	-0.00	-9.51	-0.48	1.08	False	False
2019-04-18	3	96.41	94.98	-0.00	-11.45	-0.15	1.24	False	False
2019-04-12	3	103.33	95.65	-0.00	-5.67	1.31	0.75	False	False
2019-04-05	3	102.20	96.02	-0.00	-6.57	0.26	1.10	False	False
2019-03-29	3	99.38	96.35	-0.00	-7.61	0.86	0.84	False	False
2019-03-22	4	95.13	96.70	-0.01	-10.84	-0.42	0.93	False	False
2019-03-15	1	96.18	97.21	-0.00	-10.92	-0.53	1.61	False	False
2019-03-08	1	97.40	97.73	-0.00	-7.59	0.61	1.15	False	False
2019-03-01	4	96.18	98.17	-0.01	-11.06	-0.18	0.85	False	False
2019-02-22	4	98.29	98.67	-0.01	-9.17	0.27	0.72	False	False
2019-02-15	4	98.47	99.04	-0.01	-8.82	1.06	0.81	False	False
2019-02-08	4	95.15	99.62	-0.01	-10.05	0.43	0.96	False	False
2019-02-01	4	95.18	100.27	-0.01	-10.35	1.14	1.38	False	False
2019-01-25	4	94.26	100.88	-0.01	-10.23	1.87	0.82	False	False
2019-01-18	4	91.90	101.46	-0.01	-13.05	1.10	0.95	False	False
2019-01-11	4	91.12	102.24	-0.01	-11.79	-0.03	1.23	False	False
2019-01-04	4	86.17	103.17	-0.01	-14.91	-0.34	0.66	False	False
2018-12-28	4	82.32	104.39	-0.01	-17.71	-1.03	0.77	False	False
2018-12-21	4	80.74	105.64	-0.01	-17.45	-1.41	1.36	False	True
2018-12-14	4	93.44	106.95	-0.01	-11.68	0.61	0.67	False	False
2018-12-07	4	92.95	107.87	-0.01	-13.54	0.80	0.59	False	False
2018-11-30	4	97.82	108.66	-0.01	-13.58	0.67	0.61	False	False
2018-11-23	4	95.60	109.21	-0.01	-11.82	1.72	0.41	False	False
2018-11-16	4	97.05	109.90	-0.01	-14.13	2.57	0.53	False	False
2018-11-09	4	96.00	110.53	-0.01	-16.75	2.01	0.85	False	False
2018-11-02	4	94.90	111.12	-0.01	-16.27	-0.57	1.29	False	False
2018-10-26	4	90.39	111.62	-0.01	-18.69	-1.69	2.06	False	False
2018-10-19	4	87.92	112.37	-0.01	-24.42	-4.32	1.85	False	False
2018-10-12	1	88.05	113.08	-0.00	-24.78	-4.09	3.69	False	True
2018-10-05	1	105.63	114.09	-0.00	-13.99	-1.08	1.41	False	True
2018-09-28	1	109.69	114.57	-0.00	-11.92	0.14	1.07	False	False
2018-09-21	3	116.69	114.82	-0.00	-7.13	1.07	1.15	False	False
2018-09-14	1	114.46	114.91	-0.00	-8.40	0.43	0.89	False	False
2018-09-07	1	111.91	115.07	-0.00	-9.68	0.25	0.79	False	False
2018-08-31	1	109.92	115.14	-0.00	-12.48	-0.51	1.00	False	False
2018-08-24	1	110.64	115.58	-0.00	-11.40	0.05	0.91	False	False
2018-08-17	1	111.61	116.12	-0.00	-10.12	-1.00	0.94	False	False
2018-08-10	1	110.56	116.65	-0.00	-10.68	-0.94	0.85	False	False
2018-08-03	1	111.39	117.24	-0.00	-10.43	-0.86	1.01	False	False
2018-07-27	1	109.35	117.81	-0.00	-11.59	-1.14	1.49	False	False
2018-07-20	1	115.70	118.18	-0.00	-6.12	-0.13	0.86	False	False
2018-07-13	1	114.83	118.33	-0.00	-6.92	-0.85	0.96	False	False
2018-07-06	1	113.28	118.35	-0.00	-7.00	-1.60	0.60	False	False
2018-06-29	1	111.79	118.51	0.00	-7.02	-1.48	0.70	False	False
2018-06-22	1	115.28	118.70	0.00	-5.58	-1.22	1.28	False	False
2018-06-15	3	119.03	118.57	0.00	-3.51	-1.07	1.20	False	False
2018-06-08	3	122.64	118.36	0.00	-0.62	0.70	0.88	False	False
2018-06-01	3	120.04	117.94	0.00	-1.11	0.52	0.77	False	False
2018-05-25	3	119.87	117.80	0.00	-0.71	0.22	1.06	False	False
2018-05-18	3	121.18	117.70	0.00	0.76	0.61	0.93	False	False
2018-05-11	1	116.62	117.61	0.00	-3.43	-0.06	0.68	False	False
2018-05-04	1	114.15	117.58	-0.00	-3.20	0.22	1.35	False	False
2018-04-27	1	116.30	117.66	-0.00	-1.60	0.36	1.56	False	False
2018-04-20	1	116.13	117.60	-0.00	-1.67	0.58	0.77	False	False
2018-04-13	1	113.54	117.60	-0.00	-3.21	-0.34	0.60	False	False
2018-04-06	1	110.14	117.68	0.00	-4.07	-0.58	0.85	False	False
2018-03-29	1	112.70	117.80	0.00	-3.04	-0.69	0.77	False	False
2018-03-23	1	109.20	117.83	0.00	-3.97	-0.89	0.91	False	False
2018-03-16	3	118.51	117.87	0.00	-1.83	-0.54	1.33	False	False
2018-03-09	3	119.86	117.58	0.00	-1.76	-0.41	1.09	False	False
2018-03-02	3	117.32	117.17	0.00	-0.26	-0.72	0.93	False	False
2018-02-23	3	119.36	116.90	0.00	-0.41	-0.57	0.59	False	False
2018-02-16	3	119.37	116.58	0.00	0.33	-1.13	1.01	False	False
2018-02-09	1	113.76	116.25	0.00	-0.14	-1.71	1.55	False	False
2018-02-02	3	123.10	116.23	0.00	2.61	-1.57	2.13	False	False
2018-01-26	2	126.93	115.82	0.01	1.89	-0.84	1.31	False	False
2018-01-19	2	127.56	115.30	0.01	4.83	0.01	0.76	False	False
2018-01-12	2	128.32	114.70	0.01	6.72	1.39	0.87	False	False
2018-01-05	2	128.47	114.01	0.01	8.90	0.96	0.98	True	False
2017-12-29	3	120.55	113.22	0.00	5.25	0.09	0.44	False	False
2017-12-22	3	120.09	112.68	0.00	4.80	0.87	0.90	False	False
2017-12-15	3	115.27	112.08	0.00	1.18	-0.54	1.32	False	False
2017-12-08	3	118.34	111.55	0.00	5.05	0.92	0.93	False	False
2017-12-01	2	117.40	111.01	0.01	4.87	-0.38	1.11	False	False
2017-11-24	2	111.47	110.51	0.01	1.31	-1.69	0.47	False	False
2017-11-17	2	112.47	110.08	0.01	3.35	-1.67	0.81	False	False
2017-11-10	2	110.27	109.46	0.01	1.36	-1.87	1.44	False	False
2017-11-03	2	115.74	108.79	0.01	6.38	-0.93	0.85	False	False
2017-10-27	2	116.93	107.96	0.01	8.09	-0.50	1.15	False	False
2017-10-20	2	118.36	107.12	0.01	10.01	-0.69	0.81	False	False
2017-10-13	2	115.69	106.19	0.01	8.85	-1.03	0.71	False	False
2017-10-06	2	116.50	105.41	0.01	10.11	-0.76	0.47	False	False
2017-09-29	2	114.68	104.60	0.01	10.11	-0.63	0.59	False	False
2017-09-22	2	116.21	103.90	0.01	12.76	0.31	0.68	False	False
2017-09-15	2	115.88	103.14	0.01	12.97	0.14	1.11	True	False
2017-09-08	2	113.79	102.45	0.01	13.16	0.86	0.39	False	False
2017-09-01	2	113.45	101.80	0.01	12.62	0.61	0.49	False	False
2017-08-25	2	110.36	101.16	0.01	11.54	-0.02	0.56	False	False
2017-08-18	2	109.99	100.60	0.01	12.43	0.15	0.58	False	False
2017-08-11	2	107.52	99.80	0.01	9.70	-1.76	0.79	False	False
2017-08-04	2	109.08	99.12	0.01	10.18	-1.65	0.78	False	False
2017-07-28	2	109.77	98.39	0.01	11.62	-1.62	9.26	False	False
2017-07-21	2	109.46	97.56	0.01	11.83	-1.07	1.62	False	False
2017-07-14	2	113.11	96.80	0.01	16.75	0.41	1.13	False	False
2017-07-07	2	110.92	95.91	0.01	16.77	0.93	0.62	False	False
2017-06-30	2	111.39	95.12	0.01	18.09	1.40	1.64	True	False
2017-06-23	2	109.43	94.31	0.01	16.11	1.05	1.06	True	False
2017-06-16	2	107.57	93.51	0.01	15.09	1.04	1.09	True	False
2017-06-09	2	104.95	92.84	0.01	13.06	-0.33	0.88	True	False
2017-06-02	2	104.20	92.10	0.01	12.49	-0.50	0.57	True	False
2017-05-26	2	102.18	91.26	0.01	11.93	-0.02	0.72	False	False
2017-05-19	2	99.35	90.57	0.01	10.93	0.62	0.87	False	False
2017-05-12	2	102.32	89.98	0.01	14.40	2.22	0.71	False	False
2017-05-05	2	102.20	89.32	0.01	14.50	2.13	0.97	True	False
2017-04-28	3	98.78	88.60	0.00	12.00	1.29	1.15	True	False
2017-04-21	3	93.73	88.02	0.00	8.45	0.41	0.77	False	False
2017-04-13	3	90.02	87.64	0.00	5.50	-0.65	0.57	False	False
2017-04-07	3	91.04	87.30	0.00	5.98	-0.70	0.68	False	False
2017-03-31	2	91.62	86.90	0.01	6.85	-0.99	0.86	False	False
2017-03-24	2	90.41	86.50	0.01	6.82	-1.30	0.82	False	False
2017-03-17	2	92.36	86.13	0.01	8.11	-1.95	1.20	False	False
2017-03-10	2	92.18	85.65	0.01	8.80	-2.13	1.02	False	False
2017-03-03	2	93.74	85.11	0.01	10.83	-2.16	1.10	False	False
2017-02-24	2	93.45	84.48	0.01	12.02	-1.93	0.81	False	False
2017-02-17	2	95.26	83.85	0.01	15.90	0.94	0.88	False	False
2017-02-10	2	94.09	83.15	0.01	17.30	0.82	1.84	False	False
2017-02-03	2	94.22	82.49	0.01	19.46	1.28	1.69	False	False
2017-01-27	2	93.58	81.68	0.01	19.73	1.52	1.32	True	False
2017-01-20	2	86.05	80.80	0.01	12.15	-0.72	0.63	False	False
2017-01-13	2	87.22	80.13	0.01	14.01	-0.44	0.94	False	False
2017-01-06	2	87.20	79.42	0.01	14.34	-0.79	0.85	False	False
2016-12-30	2	84.82	78.81	0.01	13.64	-1.88	0.43	False	False
2016-12-23	2	86.48	78.30	0.01	15.05	-0.80	0.68	False	False
2016-12-16	2	86.46	77.69	0.01	15.78	-1.89	1.22	False	False
2016-12-09	2	87.38	76.98	0.01	17.52	-0.09	1.03	False	False
2016-12-02	2	87.07	76.24	0.01	21.16	0.90	1.00	False	False
2016-11-25	2	85.43	75.52	0.01	18.26	-0.25	0.80	False	False
2016-11-18	2	87.51	74.83	0.01	23.32	1.11	1.03	True	False
2016-11-11	2	82.60	74.11	0.01	17.89	-0.86	0.96	False	False
2016-11-04	2	79.07	73.43	0.01	17.57	-0.01	0.97	False	False
2016-10-28	2	81.51	72.80	0.01	19.27	0.33	1.15	False	False
2016-10-21	2	81.54	72.11	0.01	18.88	-0.29	1.60	False	False
2016-10-14	2	82.60	71.34	0.01	21.32	0.68	0.92	False	False
2016-10-07	2	80.62	70.50	0.02	17.60	-0.07	1.17	False	False
2016-09-30	2	81.26	69.66	0.02	17.94	0.38	1.15	False	False
2016-09-23	2	82.29	68.71	0.02	20.03	0.82	0.87	True	False
2016-09-16	2	80.06	67.57	0.02	18.62	1.19	1.05	False	False
2016-09-09	2	78.91	66.41	0.01	17.87	1.60	0.74	False	False
2016-09-02	2	79.67	65.33	0.01	16.42	1.78	0.88	False	False
2016-08-26	2	79.36	64.37	0.01	16.76	1.73	1.17	True	False
2016-08-19	2	77.79	63.41	0.01	13.86	1.14	0.67	True	False
2016-08-12	2	76.16	62.74	0.01	11.48	0.48	0.75	True	False
2016-08-05	2	74.63	62.15	0.01	9.29	0.93	0.68	False	False
2016-07-29	2	74.69	61.61	0.01	9.83	1.83	0.67	False	False
2016-07-22	3	74.34	61.22	0.00	9.30	1.29	1.02	False	False
2016-07-15	3	74.03	60.88	0.00	9.56	1.85	0.90	True	False
2016-07-08	3	70.14	60.41	0.00	5.58	-0.11	0.87	False	False
2016-07-01	3	67.13	60.24	0.00	2.51	-0.91	1.46	False	False
2016-06-24	3	66.03	60.24	0.00	4.15	-0.15	1.41	False	False
2016-06-17	3	65.75	60.31	0.00	2.14	0.01	1.51	False	False
2016-06-10	3	69.11	60.36	0.00	6.02	0.86	1.37	False	False
2016-06-03	3	69.26	60.22	-0.00	6.14	1.06	0.99	False	False
2016-05-27	3	68.33	60.14	-0.00	4.74	0.98	0.67	False	False
2016-05-20	3	65.13	60.15	-0.00	2.09	0.36	0.93	False	False
2016-05-13	3	65.32	60.20	-0.00	2.58	1.69	0.47	False	False
2016-05-06	3	65.28	60.33	0.00	1.91	2.05	0.55	False	False
2016-04-29	3	64.88	60.48	-0.00	0.80	1.96	0.59	False	False
2016-04-22	3	65.68	60.40	-0.00	0.65	2.40	0.72	False	False
2016-04-15	3	62.27	60.26	-0.00	-4.17	2.04	0.52	False	False
2016-04-08	1	60.18	60.32	-0.00	-6.29	2.04	0.53	False	False
2016-04-01	3	60.73	60.50	-0.01	-7.04	2.81	0.67	False	False
2016-03-24	4	58.71	60.63	-0.01	-8.93	3.66	0.56	False	False
2016-03-18	4	57.20	60.92	-0.01	-12.34	3.94	1.42	False	False
2016-03-11	4	55.42	61.34	-0.01	-14.46	2.48	1.15	False	False
2016-03-04	4	52.69	61.94	-0.01	-18.30	0.22	1.10	False	False
2016-02-26	4	48.33	62.56	-0.01	-23.57	-0.42	1.36	False	False
2016-02-19	4	45.15	63.30	-0.01	-28.09	-4.41	1.16	False	True
2016-02-12	4	46.60	64.11	-0.01	-24.39	-4.00	1.69	False	True
2016-02-05	4	50.64	64.74	-0.01	-19.19	-2.01	1.46	False	False
2016-01-29	1	50.83	65.16	-0.00	-21.89	-2.98	3.30	False	True
2016-01-22	1	57.66	65.59	-0.00	-10.45	-0.29	1.27	False	False
2016-01-15	1	58.46	65.79	-0.00	-8.39	1.29	1.50	False	False
2016-01-08	1	58.24	66.15	-0.00	-11.15	-1.10	1.33	False	True
2015-12-31	1	63.05	66.47	-0.00	-9.96	-0.53	0.63	False	False
2015-12-24	1	64.30	66.65	-0.00	-9.30	-0.63	0.87	False	False
2015-12-18	1	59.86	66.81	-0.00	-13.55	-1.41	1.36	False	False
2015-12-11	1	65.09	67.17	-0.00	-6.76	0.40	0.66	False	False
2015-12-04	1	67.07	67.35	-0.00	-7.86	0.29	0.76	False	False
2015-11-27	3	68.00	67.45	-0.00	-6.79	-0.10	0.55	False	False
2015-11-20	1	67.28	67.51	-0.00	-7.91	0.23	0.97	False	False
2015-11-13	4	64.93	67.60	-0.01	-8.38	-1.26	0.68	False	False
2015-11-06	4	67.02	67.99	-0.01	-9.03	-1.78	0.90	False	False
2015-10-30	3	68.45	68.38	-0.00	-6.40	0.65	1.06	False	False
2015-10-23	4	66.63	68.64	-0.01	-8.85	0.26	1.82	False	False
2015-10-16	3	69.34	69.02	-0.01	-3.36	0.89	0.97	False	False
2015-10-09	3	69.72	69.40	-0.01	-1.89	0.82	1.19	False	False
2015-10-02	4	62.53	69.69	-0.01	-9.01	-1.09	0.94	False	False
2015-09-25	4	61.30	70.20	-0.01	-9.89	-1.52	0.67	False	False
2015-09-18	4	64.24	70.92	-0.01	-6.90	-1.87	0.91	False	False
2015-09-11	4	65.53	71.57	-0.01	-5.17	-1.12	0.56	False	False
2015-09-04	1	64.57	72.15	-0.00	-4.66	-0.51	0.69	False	False
2015-08-28	1	67.48	72.59	-0.00	-3.83	0.16	1.37	False	False
2015-08-21	1	69.92	72.87	-0.00	0.56	1.44	0.62	False	False
2015-08-14	1	73.20	73.20	-0.00	-0.68	2.99	0.75	False	False
2015-08-07	1	71.25	73.44	-0.00	-2.61	2.88	0.53	False	False
2015-07-31	1	70.79	73.69	-0.00	-4.46	2.18	0.80	False	False
2015-07-24	4	69.46	73.94	-0.01	-5.21	2.31	1.81	False	False
2015-07-17	4	65.48	74.26	-0.01	-12.66	-1.19	1.06	False	False
2015-07-10	1	62.98	74.73	-0.00	-14.13	-1.17	0.85	False	False
2015-07-02	1	63.83	75.16	-0.00	-13.19	-1.19	0.90	False	False
2015-06-26	1	63.81	75.63	-0.00	-14.47	-1.52	1.32	False	False
2015-06-19	1	69.20	75.98	-0.00	-7.91	-0.12	0.71	False	False
2015-06-12	1	67.66	76.11	-0.00	-9.46	-0.48	0.47	False	False
2015-06-05	1	68.53	76.26	0.00	-8.42	-0.06	0.89	False	False
2015-05-29	1	69.18	76.41	0.00	-8.38	-0.09	1.30	False	False
2015-05-22	1	70.62	76.50	0.00	-7.44	0.23	0.69	False	False
2015-05-15	1	70.54	76.47	0.00	-7.52	-2.41	0.68	False	False
2015-05-08	1	69.92	76.20	0.00	-8.18	-2.99	1.38	False	False
2015-05-01	1	69.87	75.89	0.00	-8.01	-2.56	1.50	False	False
2015-04-24	1	70.00	75.69	0.00	-8.36	-3.22	4.11	False	False
2015-04-17	3	76.76	75.52	0.00	2.12	-1.04	0.91	False	False
2015-04-10	3	78.75	75.14	0.00	3.77	-0.52	0.69	False	False
2015-04-02	3	76.24	74.77	0.00	2.22	-0.46	0.71	False	False
2015-03-27	2	77.79	74.58	0.01	4.52	-1.10	0.71	False	False
2015-03-20	2	80.86	74.25	0.01	6.26	-0.86	0.94	False	False
2015-03-13	2	78.47	73.77	0.01	5.85	-0.88	0.85	False	False
2015-03-06	2	77.83	73.35	0.01	4.06	-0.16	1.00	False	False
2015-02-27	2	82.86	72.98	0.01	8.93	0.90	1.17	False	False
2015-02-20	2	83.67	72.43	0.01	9.70	0.38	0.74	True	False
2015-02-13	3	82.89	71.90	0.00	9.39	-0.30	1.00	True	False
2015-02-06	3	77.77	71.40	0.00	4.70	-0.58	1.22	False	False
2015-01-30	3	75.85	71.09	0.00	5.31	-0.21	3.12	False	False
2015-01-23	3	80.06	70.92	0.00	8.18	0.56	0.93	False	False
2015-01-16	3	80.37	70.63	0.00	10.58	0.77	1.24	True	False
2015-01-09	3	78.56	70.34	0.00	7.00	0.11	1.01	False	False
2015-01-02	3	78.29	70.05	0.00	6.13	0.10	0.35	False	False
2014-12-26	2	79.15	69.80	0.01	5.94	1.17	0.41	False	False
2014-12-19	3	79.45	69.47	0.00	7.48	1.92	0.81	True	False
2014-12-12	3	75.99	69.07	0.00	6.56	1.63	0.73	False	False
2014-12-05	3	78.01	68.79	0.00	5.73	1.09	0.84	True	False
2014-11-28	3	74.28	68.40	0.00	1.26	0.07	0.33	False	False
2014-11-21	3	72.98	68.14	0.00	-0.21	-0.13	0.56	False	False
2014-11-14	3	72.29	67.92	0.00	0.03	1.64	0.44	False	False
2014-11-07	3	72.90	67.74	-0.00	1.36	2.82	0.72	False	False
2014-10-31	3	72.08	67.52	-0.00	1.00	2.38	0.85	False	False
2014-10-24	3	69.68	67.50	-0.00	0.30	2.03	2.01	False	False
2014-10-17	1	62.35	67.48	-0.00	-6.54	0.44	2.17	False	False
2014-10-10	1	60.76	67.80	-0.00	-9.94	-1.49	1.46	False	False
2014-10-03	1	63.77	68.14	-0.00	-8.54	-1.85	1.12	False	False
2014-09-26	1	64.80	68.49	-0.00	-7.83	-0.90	1.14	False	False
2014-09-19	1	65.40	68.76	-0.00	-8.32	-0.68	1.08	False	False
2014-09-12	1	67.73	68.98	0.00	-3.97	0.21	0.91	False	False
2014-09-05	3	70.45	69.14	0.00	-1.12	0.32	0.97	False	False
2014-08-29	1	67.99	68.96	0.00	-4.22	-0.51	0.57	False	False
2014-08-22	1	66.46	68.85	0.00	-5.60	-0.69	1.04	False	False
2014-08-15	1	65.87	68.72	0.00	-4.81	-0.49	1.22	False	False
2014-08-08	1	66.65	68.69	0.00	-2.39	-0.38	0.71	False	False
2014-08-01	1	66.49	68.62	0.00	-2.18	-1.01	1.20	False	False
2014-07-25	1	67.78	68.50	0.00	-2.84	-1.66	3.14	False	False
2014-07-18	1	67.67	68.34	0.00	-2.83	-1.87	1.58	False	False
2014-07-11	3	68.55	68.15	0.00	-0.88	-1.18	0.89	False	False
2014-07-03	3	70.93	67.91	0.00	1.85	-0.81	0.79	False	False
2014-06-27	3	71.19	67.58	0.00	3.79	-0.10	0.63	False	False
2014-06-20	3	71.62	67.25	0.00	4.65	0.33	0.74	False	False
2014-06-13	3	69.86	66.95	0.00	3.82	-0.23	0.58	False	False
2014-06-06	3	70.96	66.65	0.00	5.08	0.46	0.74	False	False
2014-05-30	3	69.16	66.31	0.00	4.17	0.14	0.69	False	False
2014-05-23	3	67.55	66.09	0.00	3.32	-0.40	0.72	False	False
2014-05-16	3	67.45	65.91	0.00	4.74	-0.43	0.83	False	False
2014-05-09	3	66.28	65.69	0.00	3.24	-1.30	0.79	False	False
2014-05-02	3	66.40	65.40	0.00	3.60	-2.62	1.40	False	False
2014-04-25	2	66.39	65.09	0.01	4.92	-1.62	0.94	False	False
2014-04-17	2	67.16	64.79	0.01	6.45	-2.54	0.99	False	False
2014-04-11	2	66.31	64.52	0.01	8.46	-2.07	0.93	False	False
2014-04-04	2	71.31	64.13	0.01	14.08	-1.65	0.99	False	False
2014-03-28	2	68.96	63.54	0.01	11.39	-2.29	1.14	False	False
2014-03-21	2	72.18	63.01	0.01	16.61	-1.29	1.16	False	False
2014-03-14	2	70.82	62.42	0.01	16.74	-1.59	1.01	False	False
2014-03-07	2	74.21	61.79	0.01	20.68	1.75	0.84	True	False
2014-02-28	2	72.89	61.14	0.01	20.54	1.50	0.88	False	False
2014-02-21	2	72.22	60.55	0.01	21.79	2.68	0.76	False	False
2014-02-14	2	72.59	59.90	0.01	23.11	2.55	2.32	True	False
2014-02-07	2	65.01	59.25	0.01	13.68	0.25	1.92	False	False
2014-01-31	2	64.60	58.82	0.01	14.55	0.86	1.39	False	False
2014-01-24	2	62.50	58.33	0.01	11.05	-0.02	1.09	False	False
2014-01-17	2	64.93	57.88	0.01	12.91	0.47	1.08	True	False
2014-01-10	2	64.59	57.34	0.01	12.68	-0.18	1.22	True	False
2014-01-03	2	62.97	56.82	0.01	11.10	-0.10	0.59	False	False
2013-12-27	2	63.03	56.36	0.01	11.15	-0.31	0.44	False	False
2013-12-20	2	61.89	55.89	0.01	11.01	-1.15	0.98	False	False
2013-12-13	2	61.43	55.47	0.01	13.40	0.02	1.30	False	False
2013-12-06	2	61.07	55.09	0.01	11.50	-0.91	1.01	False	False
2013-11-29	2	61.26	54.68	0.01	12.39	-1.99	0.43	False	False
2013-11-22	2	62.65	54.22	0.01	15.61	-1.22	0.70	False	False
2013-11-15	2	60.84	53.66	0.01	13.31	-1.54	0.56	False	False
2013-11-08	2	60.54	53.08	0.01	15.12	-0.42	1.17	False	False
2013-11-01	2	62.61	52.55	0.01	20.33	0.73	0.65	True	False
2013-10-25	2	62.21	51.94	0.01	20.48	0.35	0.74	True	False
2013-10-18	2	60.73	51.36	0.01	19.46	-0.49	1.45	False	False
2013-10-11	2	57.60	50.77	0.01	16.80	0.56	1.08	False	False
2013-10-04	2	57.12	50.29	0.01	17.42	0.55	1.32	False	False
2013-09-27	2	57.62	49.84	0.01	19.08	0.61	1.14	False	False
2013-09-20	2	59.03	49.30	0.01	21.43	0.70	2.94	True	False
2013-09-13	2	54.55	48.73	0.01	14.55	0.04	0.78	False	False
2013-09-06	2	53.45	48.27	0.01	15.23	-0.71	0.68	False	False
2013-08-30	2	53.04	47.82	0.01	16.63	-0.60	0.51	False	False
2013-08-23	2	54.58	47.36	0.01	18.61	0.59	0.85	False	False
2013-08-16	2	52.03	46.87	0.01	14.39	-0.68	0.80	False	False
2013-08-09	2	54.52	46.47	0.01	18.08	0.24	0.73	False	False
2013-08-02	2	55.15	45.94	0.01	19.04	0.73	1.08	True	False
2013-07-26	2	52.90	45.40	0.01	16.23	-0.04	1.07	False	False
2013-07-19	2	52.96	44.91	0.01	17.10	-0.12	1.65	True	False
2013-07-12	2	52.27	44.40	0.01	17.13	0.07	1.34	True	False
2013-07-05	2	49.98	43.87	0.01	16.13	-0.12	0.61	False	False
2013-06-28	2	48.96	43.42	0.01	16.40	-0.42	0.77	False	False
2013-06-21	2	48.67	43.00	0.01	17.56	-0.19	0.98	False	False
2013-06-14	2	49.05	42.60	0.01	16.85	-0.57	0.67	False	False
2013-06-07	2	49.10	42.12	0.01	16.61	-0.78	0.81	False	False
2013-05-31	2	49.00	41.66	0.01	18.08	-0.32	0.40	False	False
2013-05-24	2	49.31	41.23	0.01	18.31	0.11	0.81	False	False
2013-05-17	2	49.83	40.76	0.01	19.13	1.29	0.92	False	False
2013-05-10	2	48.72	40.29	0.01	19.74	0.87	1.00	True	False
2013-05-03	2	47.65	39.84	0.01	19.36	0.34	1.34	True	False
2013-04-26	2	45.80	39.46	0.01	17.86	-0.32	1.66	True	False
2013-04-19	2	43.27	39.14	0.01	13.98	-0.50	1.50	False	False
2013-04-12	2	44.86	38.82	0.01	16.26	-0.05	0.90	False	False
2013-04-05	2	44.25	38.43	0.01	17.98	-0.17	1.29	False	False
2013-03-28	2	44.87	38.07	0.01	19.13	0.61	0.69	True	False
2013-03-22	2	43.08	37.64	0.01	15.99	-0.49	0.88	False	False
2013-03-15	2	43.14	37.27	0.01	16.47	0.38	0.82	False	False
2013-03-08	2	43.45	36.90	0.01	18.65	1.12	0.83	True	False
2013-03-01	2	41.62	36.47	0.01	16.69	1.15	1.48	False	False
2013-02-22	2	41.80	36.11	0.01	17.93	0.67	1.46	True	False
2013-02-15	2	40.64	35.75	0.01	14.95	-0.67	0.56	True	False
2013-02-08	2	40.15	35.42	0.01	14.19	-0.44	0.89	False	False
2013-02-01	2	39.13	35.04	0.01	12.08	-1.24	1.42	False	False
2013-01-25	2	39.82	34.68	0.01	15.25	-1.33	1.98	False	False
2013-01-18	2	40.02	34.29	0.01	17.64	-0.14	1.15	True	False
2013-01-11	2	38.86	33.88	0.01	15.95	0.11	1.24	False	False
2013-01-04	2	38.88	33.50	0.01	17.06	0.38	1.08	True	False
2012-12-28	2	38.09	33.13	0.01	20.56	0.95	0.67	True	False
2012-12-21	2	37.85	32.73	0.01	18.20	-0.14	1.14	True	False
2012-12-14	2	36.35	32.37	0.01	15.51	-0.28	0.85	False	False
2012-12-07	2	36.29	32.05	0.01	15.54	-0.60	0.70	False	False
2012-11-30	2	36.44	31.77	0.01	16.77	-0.10	0.74	False	False
2012-11-23	2	36.71	31.50	0.01	18.74	0.73	0.43	False	False
2012-11-16	2	34.65	31.26	0.01	16.64	0.09	0.98	False	False
2012-11-09	2	35.41	31.09	0.01	17.95	0.74	0.75	False	False
2012-11-02	2	35.90	30.87	0.01	17.15	0.41	0.56	False	False
2012-10-26	2	35.30	30.65	0.01	15.83	-0.64	0.62	False	False
2012-10-19	2	35.83	30.46	0.01	16.28	1.81	1.35	False	False
2012-10-12	2	35.19	30.26	0.01	14.98	2.03	0.77	False	False
2012-10-05	2	36.04	30.07	0.01	15.53	1.55	0.91	False	False
2012-09-28	2	36.30	29.88	0.01	18.38	2.68	2.00	True	False
2012-09-21	3	33.75	29.67	0.00	9.05	0.32	1.52	True	False
2012-09-14	3	33.15	29.51	0.00	6.85	-0.04	1.17	False	False
2012-09-07	3	33.27	29.38	0.00	9.34	1.39	0.94	True	False
2012-08-31	3	32.02	29.24	0.00	7.67	0.49	0.54	False	False
2012-08-24	2	32.10	29.14	0.01	7.76	0.42	1.36	False	False
2012-08-17	2	31.96	29.01	0.01	7.00	-0.21	2.35	True	False
2012-08-10	2	30.67	28.84	0.01	3.79	0.34	1.25	False	False
2012-08-03	2	30.85	28.69	0.01	5.72	1.44	1.00	False	False
2012-07-27	2	30.77	28.52	0.01	6.10	1.69	1.24	False	False
2012-07-20	3	30.70	28.34	0.00	7.82	2.35	1.84	True	False
2012-07-13	3	29.00	28.15	0.00	2.45	0.94	1.18	False	False
2012-07-06	3	28.24	27.99	0.00	-0.05	0.08	0.72	False	False
2012-06-29	3	28.24	27.87	0.00	-0.65	0.28	0.78	False	False
2012-06-22	1	27.44	27.79	0.00	-1.56	0.20	0.90	False	False
2012-06-15	3	27.69	27.69	0.00	-1.32	0.14	0.94	False	False
2012-06-08	1	27.61	27.62	0.00	-0.36	0.30	0.79	False	False
2012-06-01	1	26.29	27.58	0.00	-1.75	-0.12	0.79	False	False
2012-05-25	1	26.95	27.58	0.00	-2.36	-0.70	0.98	False	False
2012-05-18	1	26.64	27.57	0.00	-1.90	-0.88	0.85	False	False
2012-05-11	2	27.96	27.55	0.01	-1.56	-0.42	1.10	False	False
2012-05-04	2	28.39	27.47	0.01	-1.29	-0.30	0.88	False	False
2012-04-27	2	29.62	27.34	0.01	0.43	0.12	0.91	False	False
2012-04-20	3	29.44	27.13	0.00	1.64	0.18	1.08	False	False
2012-04-13	2	28.81	26.97	0.01	0.11	-0.12	1.01	False	False
2012-04-05	2	29.35	26.91	0.01	-0.07	-1.20	0.71	False	False
2012-03-30	2	29.59	26.78	0.01	-0.04	-1.03	0.79	False	False
2012-03-23	2	29.65	26.62	0.01	0.90	0.02	0.81	False	False
2012-03-16	2	29.71	26.43	0.01	0.60	-0.54	1.68	False	False
2012-03-09	2	30.20	26.20	0.01	4.73	0.48	0.99	True	False
2012-03-02	3	29.96	25.97	0.00	4.09	0.41	1.28	True	False
2012-02-24	3	28.93	25.74	0.00	0.81	-0.31	0.83	False	False
2012-02-17	3	29.42	25.67	0.00	2.78	1.47	0.80	False	False
2012-02-10	3	29.04	25.62	0.00	2.79	1.65	0.64	False	False
2012-02-03	3	29.00	25.58	-0.00	2.45	1.75	0.78	False	False
2012-01-27	3	28.28	25.57	-0.00	2.06	1.80	1.37	False	False
2012-01-20	3	26.84	25.58	-0.00	-3.11	0.86	0.98	False	False
2012-01-13	3	26.15	25.59	-0.00	-3.83	0.69	1.26	False	False
2012-01-06	3	25.77	25.61	-0.00	-4.55	0.58	1.31	False	False
2011-12-30	1	25.24	25.71	-0.00	-5.14	-0.66	0.46	False	False
2011-12-23	1	25.03	25.78	-0.00	-6.54	-1.47	0.83	False	False
2011-12-16	1	24.13	25.90	-0.00	-6.59	-1.30	1.32	False	False
2011-12-09	1	24.78	26.05	-0.00	-6.87	-1.45	1.14	False	False
2011-12-02	1	25.76	26.20	-0.00	-2.49	-0.27	0.85	False	False
2011-11-25	1	24.46	26.28	-0.00	-0.67	0.55	0.58	False	False
2011-11-18	1	25.50	26.42	-0.00	-1.37	-0.01	0.72	False	False
2011-11-11	3	26.60	26.50	-0.00	-1.07	0.05	0.71	False	False
2011-11-04	1	26.28	26.55	-0.00	-1.42	-0.12	0.61	False	False
2011-10-28	1	26.56	26.63	-0.00	-2.86	0.03	0.70	False	False
2011-10-21	1	25.99	26.71	-0.00	-1.35	-0.82	1.12	False	False
2011-10-14	1	25.71	26.77	-0.00	-1.26	-1.64	0.66	False	False
2011-10-07	1	24.33	26.82	-0.00	-0.93	-1.38	1.05	False	False
2011-09-30	1	23.30	26.92	-0.00	-2.99	-0.65	0.80	False	False
2011-09-23	1	24.59	27.10	-0.00	1.95	1.59	0.86	False	False
2011-09-16	1	27.14	27.25	-0.00	5.31	2.43	0.70	False	False
2011-09-09	4	25.57	27.35	-0.01	4.59	2.91	0.80	False	False
2011-09-02	4	24.75	27.46	-0.01	-0.39	2.06	0.66	False	False
2011-08-26	4	23.82	27.59	-0.01	-4.42	-0.33	0.65	False	False
2011-08-19	1	22.77	27.73	-0.00	-4.41	-0.52	0.78	False	False
2011-08-12	1	23.26	27.92	-0.00	-7.04	-1.38	1.43	False	False
2011-08-05	1	23.30	28.10	0.00	-8.61	-2.25	1.51	False	False
2011-07-29	1	26.67	28.24	0.00	-3.09	-0.86	0.69	False	False
2011-07-22	1	28.00	28.21	0.00	-2.35	-0.65	0.94	False	False
2011-07-15	1	27.68	28.13	0.00	-1.51	0.08	0.87	False	False
2011-07-08	3	28.82	28.07	0.00	0.40	-1.42	0.64	False	False
2011-07-01	3	28.70	28.00	0.00	0.35	0.47	0.91	False	False
2011-06-24	1	27.14	27.93	0.00	0.26	-0.23	1.55	False	False
2011-06-17	1	26.62	27.90	0.00	-1.84	-0.96	2.13	False	False
2011-06-10	3	28.75	27.86	0.00	6.07	0.90	1.89	False	False
2011-06-03	1	27.25	27.74	0.00	-1.53	-0.39	0.63	False	False
2011-05-27	2	28.64	27.70	0.01	1.18	0.57	0.76	False	False
2011-05-20	2	28.89	27.56	0.01	2.01	0.85	0.82	False	False
2011-05-13	2	29.07	27.40	0.01	2.48	0.40	0.96	False	False
2011-05-06	2	28.39	27.23	0.01	0.04	-0.31	0.86	False	False
2011-04-29	2	28.53	27.05	0.01	-1.08	-1.11	1.29	False	False
2011-04-21	2	27.89	26.88	0.01	-1.40	-0.34	2.46	False	False
2011-04-15	2	28.17	26.72	0.01	0.86	-0.03	1.14	False	False
2011-04-08	2	28.46	26.59	0.01	1.26	0.46	0.96	False	False
2011-04-01	2	29.13	26.43	0.01	3.37	0.17	0.83	False	False
2011-03-25	2	27.76	26.26	0.01	-0.02	-1.07	0.55	False	False
2011-03-18	2	27.29	26.10	0.01	0.97	-1.15	0.96	False	False
2011-03-11	2	27.40	25.96	0.01	-0.57	-1.09	1.28	False	False
2011-03-04	2	28.67	25.81	0.01	2.70	-0.19	1.10	False	False
2011-02-25	2	29.08	25.66	0.01	4.27	-0.04	0.85	False	False
2011-02-18	2	29.95	25.49	0.01	5.59	0.05	1.37	True	False
2011-02-11	2	29.09	25.33	0.01	3.80	-0.49	0.61	False	False
2011-02-04	2	28.55	25.11	0.01	3.46	-0.01	1.19	False	False
2011-01-28	2	28.02	24.91	0.01	4.45	1.55	1.97	False	False
2011-01-21	2	28.39	24.69	0.01	5.39	1.87	1.05	False	False
2011-01-14	2	28.64	24.49	0.01	5.77	1.66	1.07	True	False
2011-01-07	2	27.51	24.31	0.01	3.49	0.26	1.29	True	False
2010-12-31	2	25.84	24.14	0.01	-1.73	-1.57	0.57	False	False
2010-12-23	2	25.73	23.99	0.01	-2.09	-1.81	0.46	False	False
2010-12-17	3	25.80	23.87	0.00	-0.87	-0.82	1.09	False	False
2010-12-10	3	26.60	23.72	0.00	2.44	0.34	0.89	False	False
2010-12-03	3	26.76	23.60	0.00	4.55	0.54	0.76	True	False
2010-11-26	3	26.09	23.45	0.00	5.15	1.23	0.58	False	False
2010-11-19	3	25.54	23.40	-0.00	2.42	0.81	0.83	False	False
2010-11-12	3	25.12	23.42	0.00	1.09	0.23	1.15	False	False
2010-11-05	3	25.93	23.43	-0.00	2.39	1.60	0.89	False	False
2010-10-29	3	24.43	23.40	-0.00	0.24	0.24	0.98	False	False
2010-10-22	3	24.10	23.41	-0.00	-0.82	0.30	1.24	False	False
2010-10-15	3	24.16	23.41	-0.00	0.15	-1.42	1.39	False	False
2010-10-08	1	22.93	23.43	-0.00	-4.03	-2.15	0.78	False	False
2010-10-01	1	23.33	23.48	0.00	-0.74	-1.86	0.72	False	False
2010-09-24	1	23.04	23.52	0.00	-2.02	-1.97	2.09	False	False
2010-09-17	3	24.35	23.55	0.00	5.83	-0.01	0.89	False	False
2010-09-10	3	23.67	23.49	0.00	4.56	-0.17	0.52	False	False
2010-09-03	3	24.02	23.42	0.00	6.70	0.17	0.45	False	False
2010-08-27	1	22.94	23.34	0.00	5.85	-0.54	0.65	False	False
2010-08-20	1	23.06	23.31	0.00	5.87	-1.76	0.80	False	False
2010-08-13	1	23.02	23.25	0.00	5.23	-0.27	0.67	False	False
2010-08-06	3	24.04	23.25	0.00	6.01	0.53	0.77	False	False
2010-07-30	3	24.00	23.28	0.00	7.99	0.75	0.88	False	False
2010-07-23	3	25.07	23.25	0.00	12.90	2.24	1.56	False	False
2010-07-16	1	22.74	23.21	0.00	6.29	0.37	1.26	False	False
2010-07-09	1	22.45	23.23	0.00	3.91	0.05	0.63	False	False
2010-07-02	1	21.46	23.21	0.00	4.98	0.95	1.24	False	False
2010-06-25	1	22.32	23.23	0.00	3.94	0.16	1.25	False	False
2010-06-18	3	23.27	23.14	0.00	4.83	1.13	1.23	False	False
2010-06-11	1	22.38	23.02	0.00	3.70	0.09	1.23	False	False
2010-06-04	1	21.24	22.92	0.00	1.17	-0.22	0.57	False	False
2010-05-28	1	22.14	22.84	0.00	3.29	-0.90	1.18	False	False
2010-05-21	1	21.41	22.72	0.00	0.31	-2.66	1.23	False	False
2010-05-14	2	22.97	22.68	0.01	3.33	-1.57	0.90	False	False
2010-05-07	1	22.14	22.65	0.01	2.06	-1.51	1.44	False	False
2010-04-30	2	24.73	22.61	0.01	6.88	-0.68	0.95	False	False
2010-04-23	2	26.25	22.43	0.01	10.96	0.46	1.46	True	False
2010-04-16	2	25.32	22.20	0.01	9.61	-0.70	1.41	False	False
2010-04-09	2	24.89	22.05	0.01	8.11	-0.91	0.90	False	False
2010-04-01	2	24.77	21.92	0.01	9.60	-1.37	0.51	False	False
2010-03-26	2	24.31	21.79	0.01	9.14	-1.61	0.84	False	False
2010-03-19	2	24.78	21.66	0.01	12.40	0.43	1.06	False	False
2010-03-12	2	24.29	21.48	0.01	11.74	0.66	0.77	False	False
2010-03-05	2	24.61	21.29	0.01	15.07	1.39	0.76	False	False
2010-02-26	2	23.80	21.11	0.01	15.57	0.80	1.18	False	False
2010-02-19	2	22.72	20.98	0.01	10.67	0.94	0.65	False	False
2010-02-12	2	21.60	20.88	0.01	9.10	-0.87	0.64	False	False
2010-02-05	2	21.39	20.75	0.01	9.49	-2.77	1.27	False	False
2010-01-29	2	22.04	20.57	0.01	12.37	-0.65	1.73	False	False
2010-01-22	2	21.24	20.39	0.01	6.90	-2.88	1.16	False	False
2010-01-15	2	23.23	20.19	0.01	12.57	-1.96	0.90	False	False
2010-01-08	2	24.95	19.91	0.01	20.57	2.20	1.13	True	False
2009-12-31	2	23.01	19.63	0.01	14.98	0.39	0.31	False	False
2009-12-24	2	23.80	19.42	0.01	18.42	3.66	0.49	False	False
2009-12-18	2	23.51	19.17	0.01	20.40	4.20	1.12	True	False
2009-12-11	2	21.75	18.89	0.01	11.76	2.33	0.76	False	False
2009-12-04	2	21.94	18.69	0.01	13.42	2.45	1.25	False	False
2009-11-27	2	19.67	18.53	0.01	3.79	0.32	0.54	False	False
2009-11-20	2	19.60	18.39	0.01	3.59	-1.54	0.56	False	False
2009-11-13	2	19.36	18.27	0.01	2.43	-3.93	0.76	False	False
2009-11-06	2	19.10	18.09	0.01	3.62	-2.71	0.71	False	False
2009-10-30	2	18.28	17.91	0.02	2.49	-1.47	1.06	False	False
2009-10-23	2	20.39	17.76	0.02	9.76	0.43	2.05	False	False
2009-10-16	2	22.08	17.52	0.02	18.14	1.12	1.74	True	False
2009-10-09	2	21.03	17.20	0.02	14.47	-0.77	1.54	False	False
2009-10-02	2	19.07	16.87	0.02	8.37	-2.68	1.34	False	False
2009-09-25	2	19.40	16.56	0.02	8.04	-1.84	0.84	False	False
2009-09-18	2	20.90	16.27	0.02	13.66	1.30	0.95	False	False
2009-09-11	2	21.08	15.97	0.01	17.56	2.38	0.65	False	False
2009-09-04	2	20.83	15.70	0.01	19.10	2.03	1.09	False	False
2009-08-28	2	20.44	15.49	0.01	15.42	0.00	1.16	False	False
2009-08-21	2	19.16	15.28	0.01	8.46	-2.22	0.61	False	False
2009-08-14	2	18.70	15.14	0.01	8.04	-0.42	0.76	False	False
2009-08-07	2	19.36	14.96	0.01	10.99	1.54	0.71	False	False
2009-07-31	2	19.67	14.76	0.01	15.40	2.16	1.01	False	False
2009-07-24	2	19.83	14.58	0.01	17.33	5.22	2.29	False	False
2009-07-17	2	17.80	14.33	0.01	9.72	4.30	0.98	False	False
2009-07-10	2	15.92	14.19	0.01	4.84	0.74	1.10	False	False
2009-07-02	2	16.53	14.08	0.01	6.78	0.78	0.82	False	False
2009-06-26	3	15.29	13.91	0.00	-3.53	-1.22	0.91	False	False
2009-06-19	3	14.71	13.90	0.00	-7.48	-1.59	1.08	False	False
2009-06-12	3	16.67	13.82	0.00	1.89	-0.23	0.58	False	False
2009-06-05	3	16.85	13.71	-0.00	3.66	-0.59	0.59	False	False
2009-05-29	3	16.12	13.66	-0.00	1.37	-0.01	0.43	False	False
2009-05-22	3	15.19	13.68	-0.01	-1.14	-2.33	0.59	False	False
2009-05-15	3	15.74	13.69	-0.01	2.82	2.60	0.90	False	False
2009-05-08	3	17.07	13.74	-0.01	6.01	3.11	0.79	False	False
2009-05-01	3	15.39	13.79	-0.02	1.42	1.65	0.97	False	False
2009-04-24	3	16.17	14.01	-0.02	8.19	3.23	2.19	False	False
2009-04-17	4	13.83	14.27	-0.02	-7.57	-0.08	1.05	False	False
2009-04-09	4	13.78	14.59	-0.03	-6.42	1.83	0.64	False	False
2009-04-03	4	13.73	14.99	-0.03	-5.17	2.68	0.68	False	False
2009-03-27	4	13.36	15.40	-0.03	-4.74	3.02	0.77	False	False
2009-03-20	4	12.26	15.81	-0.03	-7.24	1.23	0.91	False	False
2009-03-13	4	11.23	16.26	-0.03	-13.74	-0.92	0.98	False	False
2009-03-06	4	9.92	16.74	-0.02	-15.90	-3.26	1.75	False	True
2009-02-27	4	10.59	17.24	-0.02	-16.83	-3.78	1.96	False	True
2009-02-20	4	11.75	17.71	-0.02	-12.17	-3.29	0.86	False	False
2009-02-13	4	12.96	18.15	-0.02	-10.04	0.10	1.04	False	False
2009-02-06	4	14.74	18.57	-0.01	-2.87	2.71	0.94	False	False
2009-01-30	4	14.20	18.81	-0.01	-1.69	3.12	0.93	False	False
2009-01-23	4	14.70	19.07	-0.02	1.00	4.87	1.28	False	False
2009-01-16	4	13.33	19.32	-0.02	-10.43	1.36	0.83	False	False
2009-01-09	4	13.50	19.64	-0.02	-13.73	1.32	0.99	False	False
2009-01-02	4	14.11	20.00	-0.02	-14.19	3.17	0.48	False	False
2008-12-26	4	12.61	20.36	-0.02	-18.48	-2.62	0.38	False	False
2008-12-19	4	13.31	20.81	-0.02	-15.86	-0.03	0.74	False	False
2008-12-12	4	12.75	21.19	-0.02	-19.00	-0.72	1.24	False	False
2008-12-05	4	11.52	21.59	-0.01	-26.87	-4.17	1.15	False	False
2008-11-28	4	14.93	21.97	-0.01	-8.00	-0.56	0.63	False	False
2008-11-21	4	12.24	22.20	-0.01	-15.72	-2.82	1.01	False	True
2008-11-14	4	13.36	22.55	-0.01	-16.11	-3.79	0.89	False	True
2008-11-07	4	15.34	22.80	-0.01	-10.19	-5.29	0.65	False	False
2008-10-31	4	16.83	22.99	-0.01	-5.74	-3.50	1.15	False	False
2008-10-24	4	15.49	23.19	-0.01	-4.42	-2.58	1.36	False	True
2008-10-17	1	17.26	23.40	-0.00	-0.95	-0.54	1.57	False	False
2008-10-10	1	18.52	23.56	-0.00	10.98	-0.36	1.68	False	True
2008-10-03	1	22.05	23.70	0.00	8.27	-1.11	0.82	False	False
2008-09-26	3	23.77	23.73	0.00	5.90	-0.86	1.03	False	False
2008-09-19	1	23.49	23.69	0.00	1.22	-1.80	1.39	False	False
2008-09-12	3	26.00	23.72	0.00	12.40	0.93	1.10	False	False
2008-09-05	3	25.79	23.67	0.00	12.71	1.98	0.87	False	False
2008-08-29	3	25.75	23.60	0.00	9.33	0.09	0.73	False	False
2008-08-22	3	25.66	23.56	-0.00	8.43	-0.27	0.57	False	False
2008-08-15	3	25.77	23.51	-0.00	8.69	-0.61	0.71	False	False
2008-08-08	3	24.74	23.50	-0.00	4.77	1.44	1.11	False	False
2008-08-01	3	24.96	23.56	-0.00	8.97	3.17	1.30	False	False
2008-07-25	3	24.97	23.63	-0.01	9.50	3.52	2.05	False	False
2008-07-18	3	25.34	23.75	-0.01	11.12	3.46	1.34	False	False
2008-07-11	4	22.15	23.84	-0.01	-0.98	0.22	1.13	False	False
2008-07-03	4	21.94	24.04	-0.01	-3.72	-1.54	0.56	False	False
2008-06-27	4	22.02	24.29	-0.01	-4.58	-1.98	1.02	False	False
2008-06-20	4	23.13	24.50	-0.01	-2.74	-0.70	0.63	False	False
2008-06-13	4	24.07	24.67	-0.01	-1.87	0.37	0.56	False	False
2008-06-06	3	25.12	24.89	-0.01	2.45	2.66	0.58	False	False
2008-05-30	3	26.04	25.07	-0.01	3.32	4.22	0.70	False	False
2008-05-23	4	24.74	25.21	-0.01	0.07	2.50	1.06	False	False
2008-05-16	4	24.72	25.41	-0.01	-3.35	3.17	1.14	False	False
2008-05-09	4	22.85	25.58	-0.01	-8.21	1.08	1.11	False	False
2008-05-02	4	21.93	25.81	-0.01	-13.56	-1.30	0.94	False	False
2008-04-25	4	22.63	26.04	-0.01	-9.94	-0.69	1.38	False	False
2008-04-18	4	21.00	26.26	-0.01	-16.03	-1.86	1.31	False	False
2008-04-11	1	21.01	26.48	-0.00	-12.53	-2.49	1.04	False	False
2008-04-04	1	22.67	26.65	-0.00	-8.36	-1.46	0.71	False	False
2008-03-28	1	22.05	26.75	-0.00	-7.20	-0.46	1.07	False	False
2008-03-20	1	21.96	26.89	-0.00	-8.61	-1.87	0.81	False	False
2008-03-14	1	22.71	27.01	-0.00	-2.56	-0.66	0.69	False	False
2008-03-07	1	22.80	27.09	-0.00	-2.54	-0.41	1.06	False	False
2008-02-29	1	22.79	27.15	-0.00	-5.36	-0.54	1.05	False	False
2008-02-22	1	24.23	27.23	-0.00	-1.13	-0.68	0.76	False	False
2008-02-15	1	24.46	27.28	-0.00	0.08	-1.76	0.76	False	False
2008-02-08	1	23.86	27.38	-0.00	-0.89	-1.55	1.01	False	False
2008-02-01	1	24.37	27.50	-0.00	-3.22	-2.58	1.54	False	False
2008-01-25	1	24.36	27.60	0.00	1.60	-1.71	2.84	False	False
2008-01-18	1	25.51	27.63	0.00	7.11	0.03	1.13	False	False
2008-01-11	1	26.41	27.63	0.00	5.29	-0.82	1.01	False	False
2008-01-04	1	26.98	27.62	0.00	7.11	-1.15	0.62	False	False
2007-12-28	3	28.51	27.58	0.00	8.45	-0.16	0.38	False	False
2007-12-21	3	28.13	27.51	0.00	7.00	-1.34	0.90	False	False
2007-12-14	3	28.12	27.42	0.00	8.56	-3.13	0.78	False	False
2007-12-07	3	29.55	27.32	0.00	11.71	-2.23	0.96	False	False
2007-11-30	2	28.29	27.20	0.01	9.10	-2.00	1.32	False	False
2007-11-23	2	28.25	27.12	0.01	12.38	-0.92	0.97	False	False
2007-11-16	2	30.71	27.01	0.01	21.09	1.14	1.30	False	False
2007-11-09	2	30.33	26.82	0.01	20.64	2.20	1.56	False	False
2007-11-02	2	30.43	26.65	0.01	17.10	1.78	1.10	False	False
2007-10-26	2	30.55	26.47	0.01	16.06	0.92	1.31	False	False
2007-10-19	2	29.86	26.26	0.01	16.53	2.23	1.11	False	False
2007-10-12	2	29.70	26.11	0.01	11.83	1.93	0.62	False	False
2007-10-05	3	29.06	25.92	0.00	9.96	1.34	0.81	False	False
2007-09-28	3	29.07	25.80	0.00	12.36	1.93	0.84	False	False
2007-09-21	3	27.77	25.66	0.00	7.61	1.39	0.66	False	False
2007-09-14	3	26.11	25.58	0.00	4.10	0.28	0.39	False	False
2007-09-07	3	25.69	25.53	0.00	4.60	1.00	0.51	False	False
2007-08-31	3	26.05	25.44	0.00	4.65	0.30	0.47	False	False
2007-08-24	3	25.50	25.35	0.00	2.06	-0.69	0.91	False	False
2007-08-17	1	25.15	25.25	0.00	2.98	-0.73	1.23	False	False
2007-08-10	1	24.70	25.16	0.00	0.60	-1.01	2.31	False	False
2007-08-03	1	25.06	25.09	0.01	3.47	-0.42	1.70	False	False
2007-07-27	2	25.85	25.00	0.01	4.82	1.30	2.10	False	False
2007-07-20	2	27.47	24.87	0.01	5.90	1.27	2.41	False	False
2007-07-13	2	27.48	24.69	0.01	4.64	1.09	0.79	True	False
2007-07-06	3	27.21	24.53	0.00	5.17	0.77	1.05	True	False
2007-06-29	3	25.31	24.37	0.00	-0.36	-0.30	1.03	False	False
2007-06-22	3	25.61	24.27	0.00	0.81	0.43	0.98	False	False
2007-06-15	3	26.00	24.18	0.00	0.28	0.44	0.74	False	False
2007-06-08	3	26.03	24.07	0.00	2.09	0.26	1.01	False	False
2007-06-01	3	26.18	23.97	0.00	0.83	-0.38	0.98	False	False
2007-05-25	3	25.39	23.85	0.00	-0.89	-0.05	0.86	False	False
2007-05-18	3	25.35	23.76	0.00	-1.49	-0.20	1.17	False	False
2007-05-11	3	25.72	23.65	0.00	1.05	-0.49	0.61	False	False
2007-05-04	3	26.04	23.57	0.00	2.33	0.15	0.92	True	False
2007-04-27	3	25.07	23.49	0.00	-0.71	-0.55	1.06	False	False
2007-04-20	3	24.92	23.43	0.00	-0.70	-1.08	1.44	False	False
2007-04-13	3	25.32	23.36	0.00	2.99	0.09	0.79	False	False
2007-04-05	3	24.85	23.29	0.00	1.73	-1.36	0.84	False	False
2007-03-30	3	24.40	23.20	0.00	1.47	-1.05	0.87	False	False
2007-03-23	3	25.19	23.16	0.00	3.63	0.13	0.78	False	False
2007-03-16	3	24.09	23.07	0.00	2.64	0.48	2.02	False	False
2007-03-09	3	25.45	23.03	0.00	7.18	3.25	1.82	False	False
2007-03-02	3	24.81	22.92	0.00	5.66	2.71	2.26	False	False
2007-02-23	3	25.33	22.84	0.00	3.12	2.57	2.05	True	False
2007-02-16	3	24.82	22.76	0.00	0.70	2.25	1.58	True	False
2007-02-09	3	22.96	22.69	0.00	-5.84	0.51	1.12	False	False
2007-02-02	3	23.35	22.63	0.00	-5.18	0.71	1.04	False	False
2007-01-26	1	22.50	22.59	0.00	-7.14	0.58	1.96	False	False
2007-01-19	1	22.42	22.57	0.00	-8.30	0.27	0.61	False	False
2007-01-12	3	22.59	22.55	0.00	-7.86	0.23	0.96	False	False
2007-01-05	1	22.27	22.49	0.00	-8.01	0.22	0.75	False	False
2006-12-29	1	22.10	22.45	0.00	-9.47	-0.38	0.42	False	False
2006-12-22	1	22.07	22.45	0.00	-9.40	-0.81	0.55	False	False
2006-12-15	3	22.54	22.42	0.00	-8.78	-0.53	1.01	False	False
2006-12-08	1	22.29	22.38	0.00	-8.88	-1.04	1.23	False	False
2006-12-01	1	22.35	22.37	0.00	-7.97	-0.64	0.71	False	False
2006-11-24	3	22.93	22.39	0.00	-6.14	0.21	0.63	False	False
2006-11-17	3	22.85	22.37	0.00	-6.68	0.13	0.54	False	False
2006-11-10	3	23.05	22.38	0.00	-4.70	-0.39	0.56	False	False
2006-11-03	3	22.60	22.35	-0.00	-5.42	-1.44	1.07	False	False
2006-10-27	3	22.43	22.35	0.00	-6.99	-1.61	1.19	False	False
2006-10-20	1	22.25	22.35	0.00	-7.22	-1.79	1.74	False	False
2006-10-13	3	23.19	22.36	0.00	-3.13	-0.99	1.24	False	False
2006-10-06	3	23.70	22.36	0.00	0.32	0.43	0.60	False	False
2006-09-29	3	23.20	22.34	-0.00	-0.53	-0.65	1.19	False	False
2006-09-22	3	22.90	22.33	-0.00	-0.07	0.09	1.01	False	False
2006-09-15	3	23.16	22.34	-0.00	0.84	0.12	1.71	False	False
2006-09-08	1	22.27	22.35	-0.00	-1.40	-0.52	1.38	False	False
2006-09-01	3	23.27	22.38	-0.00	2.07	0.08	0.68	False	False
2006-08-25	3	22.41	22.36	-0.00	-0.43	-1.00	0.39	False	False
2006-08-18	3	22.71	22.41	-0.00	0.38	-1.23	0.84	False	False
2006-08-11	1	22.15	22.41	-0.00	0.69	0.46	1.05	False	False
2006-08-04	3	22.61	22.43	-0.00	1.75	0.42	0.82	False	False
2006-07-28	3	23.00	22.45	-0.00	3.55	0.88	1.42	False	False
2006-07-21	3	22.67	22.44	-0.00	5.30	1.23	3.12	False	False
2006-07-14	1	21.19	22.45	-0.00	-1.14	0.44	1.26	False	False
2006-07-07	1	21.95	22.49	-0.00	0.08	0.88	0.73	False	False
2006-06-30	1	22.02	22.51	-0.00	0.04	0.38	1.13	False	False
2006-06-23	1	21.65	22.56	-0.00	0.39	1.19	1.13	False	False
2006-06-16	1	21.06	22.61	0.00	-2.89	0.15	1.70	False	False
2006-06-09	1	20.97	22.67	0.00	-3.45	-0.26	0.96	False	False
2006-06-02	1	22.04	22.66	0.00	-1.46	0.02	0.75	False	False
2006-05-26	1	21.28	22.59	0.00	-4.39	-0.58	0.83	False	False
2006-05-19	1	21.29	22.56	0.00	-3.49	-0.82	0.85	False	False
2006-05-12	1	21.99	22.50	0.01	-2.40	-0.21	0.58	False	False
2006-05-05	3	22.81	22.39	0.00	-1.55	-0.09	0.64	False	False
2006-04-28	3	22.48	22.24	0.00	-2.06	0.00	1.14	False	False
2006-04-21	3	22.97	22.13	0.00	-0.22	0.51	1.89	False	False
2006-04-13	3	22.33	22.02	0.00	-1.55	-0.05	0.65	False	False
2006-04-07	3	22.58	21.97	0.00	-1.17	-0.58	0.74	False	False
2006-03-31	3	22.44	21.92	0.00	-2.06	-0.40	0.82	False	False
2006-03-24	3	22.62	21.87	0.00	-2.27	-0.37	0.89	False	False
2006-03-17	3	23.00	21.80	0.00	-1.35	-0.54	0.87	False	False
2006-03-10	3	23.20	21.73	0.00	1.17	-0.07	1.23	False	False
2006-03-03	3	22.99	21.68	0.00	-0.48	0.02	0.63	False	False
2006-02-24	3	23.03	21.64	0.00	-0.78	-0.86	0.31	False	False
2006-02-17	3	23.43	21.58	0.00	0.82	0.40	0.36	False	False
2006-02-10	3	23.25	21.52	0.00	1.46	1.01	0.55	False	False
2006-02-03	3	22.75	21.43	0.00	-0.58	0.33	0.84	False	False
2006-01-27	3	23.90	21.36	0.00	2.65	0.44	1.45	False	False
2006-01-20	3	22.71	21.26	0.00	-0.77	-0.04	0.36	False	False
2006-01-13	3	22.79	21.19	0.00	-2.57	0.20	0.88	False	False
2006-01-06	3	22.96	21.14	0.00	-1.88	0.27	0.91	False	False
2005-12-30	3	22.95	21.09	0.00	0.88	-0.28	0.71	False	False
2005-12-23	3	23.00	21.05	0.00	-0.63	-0.01	1.05	False	False
2005-12-16	3	22.37	21.00	0.00	-3.35	-0.87	4.41	False	False
2005-12-09	3	22.35	21.00	0.00	-2.96	1.58	1.46	False	False
2005-12-02	3	23.63	20.97	0.00	2.01	3.39	0.97	False	False
2005-11-25	3	23.11	20.92	-0.00	-0.57	1.94	0.80	False	False
2005-11-18	3	22.94	20.90	-0.00	0.14	2.49	1.79	False	False
2005-11-11	4	20.58	20.89	-0.01	-9.28	1.67	0.52	False	False
2005-11-04	4	19.89	20.94	-0.01	-11.54	1.72	0.84	False	False
2005-10-28	4	20.31	21.09	-0.01	-8.32	1.94	0.92	False	False
2005-10-21	4	19.71	21.23	-0.01	-9.83	1.34	1.85	False	False
2005-10-14	4	18.54	21.39	-0.01	-15.97	-1.03	1.72	False	False
2005-10-07	4	18.25	21.60	-0.01	-18.40	-2.10	1.02	False	True
2005-09-30	4	19.41	21.82	-0.01	-16.07	-1.42	0.79	False	False
2005-09-23	1	19.51	22.01	-0.00	-15.20	-0.90	1.01	False	True
2005-09-16	1	20.76	22.20	-0.00	-11.84	-0.03	1.28	False	False
2005-09-09	1	21.34	22.30	-0.00	-10.01	-0.29	0.50	False	False
2005-09-02	1	20.93	22.36	-0.00	-10.37	-0.47	0.49	False	False
2005-08-26	1	20.51	22.46	-0.00	-11.58	0.06	0.63	False	False
2005-08-19	1	20.80	22.51	-0.00	-11.74	-0.00	0.85	False	False
2005-08-12	1	21.76	22.57	-0.00	-8.86	1.54	0.97	False	False
2005-08-05	1	21.85	22.62	-0.00	-8.47	1.12	0.96	False	False
2005-07-29	1	21.25	22.64	-0.00	-11.83	0.16	0.72	False	False
2005-07-22	1	21.35	22.71	-0.00	-11.72	0.33	1.12	False	False
2005-07-15	1	20.54	22.78	-0.00	-15.04	-0.71	0.63	False	False
2005-07-08	1	20.88	22.84	-0.00	-12.93	-0.37	1.32	False	False
2005-07-01	1	20.77	22.90	-0.00	-12.47	-0.89	1.01	False	False
2005-06-24	1	20.66	22.98	-0.00	-13.04	-0.48	0.63	False	True
2005-06-17	1	21.38	23.06	-0.00	-12.20	-1.23	0.72	False	False
2005-06-10	1	21.29	23.11	-0.00	-11.46	-0.56	0.71	False	False
2005-06-03	1	21.93	23.17	-0.00	-8.91	-0.78	0.70	False	False
2005-05-27	1	21.50	23.19	-0.00	-11.13	-1.59	1.31	False	False
2005-05-20	1	22.32	23.20	-0.00	-7.27	-0.83	1.91	False	False
2005-05-13	1	21.25	23.19	-0.00	-9.23	-1.26	1.06	False	False
2005-05-06	1	22.42	23.26	-0.00	-5.77	-1.60	0.86	False	False
2005-04-29	1	22.39	23.31	-0.00	-4.75	-1.83	0.95	False	False
2005-04-22	1	22.50	23.38	-0.00	-3.94	-1.82	1.72	False	False
2005-04-15	1	22.28	23.40	0.00	-4.19	-1.52	1.88	False	False
2005-04-08	3	24.24	23.44	0.00	0.61	-0.30	0.61	False	False
2005-04-01	3	24.53	23.42	0.00	2.57	0.20	0.60	False	False
2005-03-24	3	24.67	23.38	0.00	3.36	0.51	0.58	False	False
2005-03-18	3	24.67	23.33	0.00	1.89	0.96	1.35	False	False
2005-03-11	3	24.87	23.29	0.00	1.82	1.84	0.75	False	False
2005-03-04	3	25.29	23.20	0.00	1.76	1.14	1.39	True	False
2005-02-25	3	24.94	23.11	0.00	1.31	2.01	1.02	False	False
2005-02-18	3	23.94	23.05	-0.00	-1.96	0.85	0.96	False	False
2005-02-11	3	23.14	23.04	-0.00	-5.55	-0.58	1.00	False	False
2005-02-04	3	23.77	23.08	-0.00	-2.81	1.06	1.12	False	False
2005-01-28	1	22.20	23.07	-0.00	-6.75	-0.56	1.46	False	False
2005-01-21	1	22.47	23.12	-0.00	-5.35	0.14	2.60	False	False
2005-01-14	3	23.29	23.17	-0.00	-3.24	1.00	2.24	False	False
2005-01-07	1	22.41	23.18	-0.00	-7.05	-0.06	1.56	False	False
2004-12-31	3	23.55	23.22	-0.00	-4.49	0.00	0.42	False	False
2004-12-23	1	23.17	23.22	0.00	-5.91	-0.41	0.57	False	False
2004-12-17	1	22.55	23.23	0.00	-7.23	-0.77	0.97	False	False
2004-12-10	1	22.55	23.25	0.00	-6.81	-0.57	0.73	False	False
2004-12-03	1	23.19	23.23	0.00	-4.50	0.17	0.71	False	False
2004-11-26	1	23.09	23.17	-0.00	-4.26	0.09	0.55	False	False
2004-11-19	1	22.86	23.13	-0.00	-4.13	-0.61	1.11	False	False
2004-11-12	1	23.02	23.16	-0.00	-4.52	-2.14	0.77	False	False
2004-11-05	1	22.50	23.21	-0.00	-5.20	-2.80	1.05	False	False
2004-10-29	1	21.93	23.23	0.00	-4.63	-2.77	1.10	False	False
2004-10-22	1	21.90	23.26	0.00	-1.70	-1.23	3.07	False	False
2004-10-15	3	23.41	23.27	0.00	4.02	0.18	1.01	False	False
2004-10-08	3	24.11	23.26	0.00	5.99	0.53	0.91	False	False
2004-10-01	3	24.37	23.19	0.00	6.45	0.36	1.20	False	False
2004-09-24	1	23.13	23.15	0.00	3.20	-0.15	1.16	False	False
2004-09-17	3	23.50	23.17	0.00	3.29	-0.83	0.49	False	False
2004-09-10	3	23.51	23.15	0.00	3.87	-0.01	0.52	False	False
2004-09-03	3	23.52	23.11	0.00	5.00	0.00	0.52	False	False
2004-08-27	3	23.10	23.06	0.00	3.82	-0.54	0.78	False	False
2004-08-20	3	23.50	23.02	0.00	6.61	-0.45	1.03	False	False
2004-08-13	1	22.18	22.95	0.00	3.92	-1.64	0.60	False	False
2004-08-06	1	22.38	22.97	0.00	4.99	-0.50	0.67	False	False
2004-07-30	3	23.36	22.97	0.00	5.96	-0.19	0.96	False	False
2004-07-23	3	23.52	22.91	0.00	8.42	0.55	1.72	False	False
2004-07-16	3	24.24	22.84	0.00	10.50	1.31	1.00	False	False
2004-07-09	3	23.64	22.75	0.00	7.00	0.23	0.52	False	False
2004-07-02	2	23.78	22.67	0.01	6.73	-0.11	0.82	False	False
2004-06-25	2	23.80	22.58	0.01	6.23	-0.25	0.59	False	False
2004-06-18	2	23.55	22.44	0.01	5.25	-0.76	0.85	False	False
2004-06-10	2	23.71	22.30	0.01	6.07	1.03	0.35	False	False
2004-06-04	2	23.60	22.18	0.01	7.18	1.74	0.59	False	False
2004-05-28	3	23.50	22.06	0.00	7.23	1.34	0.94	False	False
2004-05-21	3	23.11	21.93	0.00	8.31	0.52	1.44	False	False
2004-05-14	1	21.76	21.80	0.00	1.93	-2.56	1.40	False	False
2004-05-07	1	21.44	21.74	0.00	0.20	-0.77	1.14	False	False
2004-04-30	2	21.98	21.70	0.01	1.88	-0.42	1.48	False	False
2004-04-23	2	23.61	21.63	0.01	6.23	0.93	2.16	False	False
2004-04-16	3	24.80	21.49	0.00	12.17	1.51	2.13	True	False
2004-04-08	3	22.90	21.34	0.00	3.30	0.42	0.37	False	False
2004-04-02	3	23.02	21.24	0.00	3.55	0.25	1.11	False	False
2004-03-26	3	22.12	21.15	0.00	2.49	-0.73	2.35	False	False
2004-03-19	2	22.96	21.08	0.01	6.12	0.66	1.52	False	False
2004-03-12	2	22.20	20.98	0.01	1.63	0.67	0.80	False	False
2004-03-05	2	23.15	20.91	0.01	2.57	0.73	1.06	False	False
2004-02-27	2	23.56	20.78	0.01	5.42	1.90	1.23	True	False
2004-02-20	2	23.11	20.62	0.01	3.49	1.67	0.64	False	False
2004-02-13	2	22.12	20.48	0.01	-1.06	-0.63	0.44	False	False
2004-02-06	2	22.24	20.36	0.01	-0.35	-0.53	0.73	False	False
2004-01-30	2	21.64	20.23	0.01	-2.16	-0.50	1.08	False	False
2004-01-23	2	21.62	20.12	0.01	-3.19	-0.58	1.60	False	False
2004-01-16	2	22.66	20.02	0.01	1.46	0.36	0.74	True	False
2004-01-09	2	22.39	19.88	0.01	1.78	0.23	1.01	True	False
2004-01-02	2	21.71	19.73	0.01	-0.17	-0.22	0.77	False	False
2003-12-26	2	21.33	19.60	0.01	-0.88	1.08	0.34	False	False
2003-12-19	3	21.39	19.49	0.00	-0.00	1.16	1.71	False	False
2003-12-12	3	21.30	19.38	0.00	0.85	0.99	1.93	False	False
2003-12-05	3	21.01	19.28	0.00	0.69	1.09	2.51	True	False
2003-11-28	3	19.71	19.20	0.00	-5.21	-0.14	0.40	False	False
2003-11-21	3	19.41	19.17	0.00	-4.63	0.13	0.58	False	False
2003-11-14	3	20.01	19.14	0.00	-3.11	-0.16	1.11	False	False
2003-11-07	3	19.95	19.08	0.00	-3.68	-0.71	1.23	False	False
2003-10-31	3	19.70	19.02	0.00	-4.66	-0.61	1.29	False	False
2003-10-24	3	19.20	18.96	0.00	-5.16	-0.72	1.34	False	False
2003-10-17	3	19.97	18.92	0.00	-2.46	-0.43	1.86	False	False
2003-10-10	2	20.28	18.87	0.01	-0.82	-0.00	0.89	False	False
2003-10-03	2	19.86	18.77	0.01	-2.22	-0.36	0.96	False	False
2003-09-26	2	19.25	18.68	0.01	-2.28	-0.74	0.90	False	False
2003-09-19	2	20.37	18.61	0.01	-0.74	-0.46	0.82	False	False
2003-09-12	2	20.03	18.49	0.01	-0.81	-0.88	1.12	False	False
2003-09-05	3	20.10	18.39	0.00	-0.76	-0.07	0.80	False	False
2003-08-29	3	20.14	18.29	0.00	0.68	1.04	0.43	False	False
2003-08-22	3	19.93	18.18	0.00	1.08	1.64	0.68	False	False
2003-08-15	3	20.20	18.10	0.00	2.69	2.24	0.48	True	False
2003-08-08	3	19.31	18.05	0.00	-0.48	2.01	0.59	False	False
2003-08-01	3	18.80	18.04	0.00	-3.46	0.85	0.91	False	False
2003-07-25	3	18.80	18.03	0.00	-5.46	-0.19	1.01	False	False
2003-07-18	3	18.59	17.99	0.00	-6.28	0.46	1.08	False	False
2003-07-11	3	18.26	17.98	0.00	-8.51	0.34	1.05	False	False
2003-07-03	3	18.39	17.95	0.00	-6.84	1.04	0.70	False	False
2003-06-27	3	18.65	17.93	0.00	-4.70	0.64	1.43	False	False
2003-06-20	3	18.36	17.91	0.00	-8.10	-1.40	2.16	False	False
2003-06-13	3	17.90	17.88	0.00	-9.88	-1.56	1.66	False	False
2003-06-06	1	17.68	17.87	0.00	-11.02	-2.61	1.54	False	False
2003-05-30	3	18.00	17.84	0.00	-7.25	-1.74	1.39	False	False
2003-05-23	3	18.33	17.82	0.00	-2.49	-1.42	0.94	False	False
2003-05-16	3	18.30	17.80	0.00	-3.66	-1.37	0.94	False	False
2003-05-09	3	18.65	17.76	0.00	-0.57	-1.11	0.87	False	False
2003-05-02	3	18.62	17.72	0.00	-0.28	-1.00	0.97	False	False
2003-04-25	3	18.60	17.66	0.00	3.20	-0.53	1.26	False	False
2003-04-17	3	18.20	17.64	0.00	1.84	-0.52	0.71	False	False
2003-04-11	3	17.99	17.62	-0.00	3.86	-0.27	0.69	False	False
2003-04-04	3	18.13	17.61	-0.00	3.72	-0.22	1.21	False	False
2003-03-28	3	18.04	17.61	-0.00	5.33	0.10	0.87	False	False
2003-03-21	3	18.40	17.64	-0.00	3.93	0.55	1.10	False	False
2003-03-14	1	17.22	17.66	-0.00	4.92	0.16	1.00	False	False
2003-03-07	1	17.01	17.70	-0.00	4.60	-0.63	1.02	False	False
2003-02-28	1	17.25	17.76	-0.00	4.91	0.80	0.84	False	False
2003-02-21	1	16.81	17.81	-0.00	1.72	-1.35	0.80	False	False
2003-02-14	1	16.92	17.86	-0.00	4.30	-0.96	0.80	False	False
2003-02-07	1	17.20	17.87	-0.00	7.12	-0.18	0.97	False	False
2003-01-31	1	16.77	17.91	-0.00	1.72	-1.62	1.15	False	False
2003-01-24	1	17.72	18.00	-0.00	7.13	0.15	0.67	False	False
2003-01-17	3	18.63	18.07	-0.00	8.13	-0.13	0.75	False	False
2003-01-10	3	19.00	18.10	-0.00	7.83	0.75	1.27	False	False
2003-01-03	3	18.60	18.12	-0.00	8.19	0.88	2.00	False	False
2002-12-27	1	17.56	18.15	-0.00	6.53	0.81	0.71	False	False
2002-12-20	3	18.25	18.24	-0.00	8.65	1.54	1.36	False	False
2002-12-13	1	17.40	18.29	-0.00	4.84	0.05	1.04	False	False
2002-12-06	1	17.74	18.38	-0.00	4.68	0.33	0.72	False	False
2002-11-29	1	17.90	18.46	-0.00	3.30	-0.71	0.65	False	False
2002-11-22	1	17.58	18.54	-0.00	2.48	-1.63	0.72	False	False
2002-11-15	1	17.49	18.59	-0.00	4.64	-0.41	0.66	False	False
2002-11-08	1	16.92	18.68	-0.00	3.37	-2.89	0.69	False	False
2002-11-01	1	17.42	18.76	-0.00	6.13	-3.19	0.66	False	False
2002-10-25	1	17.77	18.85	-0.00	9.00	-2.89	0.80	False	False
2002-10-18	1	17.01	18.92	-0.00	6.28	-2.72	1.57	False	False
2002-10-11	1	17.32	19.00	-0.00	14.92	0.43	1.65	False	False
2002-10-04	1	17.09	19.07	-0.00	18.90	0.68	0.94	False	False
2002-09-27	1	17.80	19.15	-0.00	20.55	0.75	1.09	False	False
2002-09-20	1	17.55	19.21	-0.00	17.17	0.41	0.93	False	False
2002-09-13	1	17.75	19.24	0.00	13.21	-0.56	0.60	False	False
2002-09-06	1	18.23	19.25	0.00	16.16	-1.00	0.64	False	False
2002-08-30	1	18.83	19.23	0.00	17.54	-1.88	0.59	False	False
2002-08-23	1	18.92	19.22	0.00	15.55	-2.92	0.64	False	False
2002-08-16	1	18.58	19.17	0.00	15.46	-0.84	0.62	False	False
2002-08-09	1	18.86	19.11	-0.00	20.17	0.63	0.89	False	False
2002-08-02	1	18.58	19.12	0.00	25.04	1.96	1.30	False	False
2002-07-26	1	18.55	19.11	0.00	27.24	1.66	2.55	False	False
2002-07-19	1	17.10	19.11	0.00	18.82	-0.25	3.79	False	False
2002-07-12	1	18.31	19.14	0.00	17.66	-0.10	1.50	False	False
2002-07-05	3	19.45	19.10	0.00	17.20	-0.20	1.01	False	False
2002-06-28	3	19.89	19.06	0.00	20.61	0.89	1.04	False	False
2002-06-21	3	19.58	18.98	0.00	19.84	1.60	1.09	False	False
2002-06-14	3	19.48	18.93	0.00	18.05	0.67	0.60	False	False
2002-06-07	3	19.70	18.85	0.00	18.02	-0.49	0.85	False	False
2002-05-31	3	20.14	18.76	0.00	17.04	-0.89	0.60	False	False
2002-05-24	3	19.68	18.68	0.00	13.44	-0.57	1.00	False	False
2002-05-17	2	20.30	18.63	0.01	15.36	0.05	1.08	False	False
2002-05-10	2	19.99	18.54	0.01	19.99	1.08	1.06	False	False
2002-05-03	2	20.25	18.46	0.01	20.59	0.72	0.76	False	False
2002-04-26	2	19.30	18.35	0.01	15.71	0.22	0.78	False	False
2002-04-19	3	19.91	18.22	0.00	15.16	0.30	1.05	False	False
2002-04-12	3	19.59	18.06	0.00	15.67	0.73	0.87	False	False
2002-04-05	3	19.99	18.01	0.00	17.70	0.95	1.52	False	False
2002-03-28	3	19.79	17.96	0.00	14.85	-0.75	0.50	False	False
2002-03-22	3	19.51	17.91	-0.00	13.95	-0.96	0.69	False	False
2002-03-15	3	19.46	17.89	-0.00	12.76	0.11	0.77	False	False
2002-03-08	3	19.50	17.91	-0.00	13.91	0.04	0.53	False	False
2002-03-01	3	19.49	17.92	-0.00	17.86	0.77	0.84	False	False
2002-02-22	3	18.62	17.93	0.00	17.78	1.84	0.60	False	False
2002-02-15	1	17.85	17.94	0.00	12.33	1.38	0.96	False	False
2002-02-08	1	17.82	17.98	0.00	13.77	-1.54	0.92	False	False
2002-02-01	3	18.27	17.96	0.00	14.78	0.18	1.06	False	False
2002-01-25	1	17.61	17.88	0.00	10.43	-1.48	1.66	False	False
2002-01-18	1	16.83	17.81	0.00	6.81	-1.86	3.21	False	False
2002-01-11	3	19.07	17.77	0.00	19.93	1.69	1.44	False	False
2002-01-04	3	18.41	17.63	0.00	14.06	-0.77	1.11	False	False
2001-12-28	3	18.50	17.56	0.00	16.34	0.42	0.71	False	False
2001-12-21	3	17.82	17.48	0.00	14.24	-0.65	1.01	False	False
2001-12-14	1	17.23	17.43	0.01	13.16	-0.48	0.50	False	False
2001-12-07	2	18.28	17.40	0.01	17.13	0.84	0.71	False	False
2001-11-30	2	17.50	17.25	0.01	14.67	-2.85	0.74	False	False
2001-11-23	2	17.90	17.14	0.01	16.85	-2.62	0.62	False	False
2001-11-16	2	17.34	17.01	0.01	15.06	-3.29	0.59	False	False
2001-11-09	1	16.75	16.90	0.01	13.77	-3.48	1.34	False	False
2001-11-02	2	17.86	16.80	0.01	26.07	-0.04	0.61	False	False
2001-10-26	2	18.15	16.66	0.01	27.34	1.81	0.55	False	False
2001-10-19	2	17.58	16.50	0.01	28.24	0.03	0.72	False	False
2001-10-12	3	17.61	16.35	0.00	27.68	-2.51	0.33	False	False
2001-10-05	3	16.90	16.21	0.00	26.23	-3.80	1.39	False	False
2001-09-28	1	15.45	16.14	0.01	20.10	-4.50	0.87	False	False
2001-09-21	1	15.12	16.11	0.01	28.10	-2.66	0.54	False	False
2001-09-10	2	18.15	16.07	0.01	37.71	-3.28	0.13	False	False
2001-09-07	2	18.28	15.93	0.01	41.44	-1.58	0.25	False	False
2001-08-31	2	18.38	15.80	0.01	38.11	-2.44	0.45	False	False
2001-08-24	2	19.04	15.65	0.01	38.75	-1.18	0.53	False	False
2001-08-17	2	20.02	15.49	0.01	50.85	1.19	0.85	False	False
2001-08-10	2	19.76	15.27	0.01	47.77	3.64	0.71	False	False
2001-08-03	2	19.87	15.08	0.01	47.86	4.69	6.29	False	False
2001-07-27	2	18.85	14.94	0.01	43.48	5.24	2.14	False	False
2001-07-20	3	19.00	14.85	0.00	46.10	5.54	3.14	True	False
2001-07-13	3	17.15	14.75	0.00	33.22	3.16	1.17	True	False
2001-07-06	3	16.09	14.65	0.00	29.08	0.08	0.94	False	False
2001-06-29	3	15.53	14.65	0.00	22.50	-1.28	0.84	False	False
2001-06-22	3	15.56	14.63	0.00	23.96	-1.40	0.67	False	False
2001-06-15	2	14.85	14.62	0.01	20.60	-2.05	0.46	False	False
2001-06-08	2	16.36	14.59	0.01	28.75	3.19	0.20	False	False
2001-06-01	2	16.00	14.46	0.01	27.62	2.76	0.30	False	False
2001-05-25	2	16.30	14.40	0.01	29.56	3.40	1.45	False	False
2001-05-18	2	16.25	14.29	0.01	28.80	2.42	1.95	False	False
2001-05-11	1	14.00	14.18	0.01	15.99	-1.63	0.44	False	False
2001-05-04	2	14.23	14.13	0.01	16.60	-3.25	0.60	False	False
2001-04-27	1	13.92	14.06	0.01	15.96	-1.70	1.96	False	False
2001-04-20	3	14.10	13.96	0.00	19.11	-1.39	10.92	False	False
2001-04-12	1	13.70	13.85	0.00	22.53	-1.65	0.53	False	False
2001-04-06	1	13.70	13.80	0.00	29.59	-0.85	0.91	False	False
2001-03-30	1	13.20	13.76	0.00	22.74	-2.32	0.88	False	False
2001-03-23	1	13.05	13.72	0.01	24.66	-0.41	0.87	False	False
2001-03-16	1	13.50	13.68	0.01	29.13	1.36	0.55	False	False
2001-03-09	2	14.74	13.60	0.01	32.98	2.16	0.72	False	False
2001-03-02	2	14.50	13.50	0.01	32.03	2.85	0.96	False	False
2001-02-23	2	13.88	13.38	0.01	26.29	1.08	0.35	False	False
2001-02-16	2	14.10	13.27	0.01	23.70	1.53	0.48	False	False
2001-02-09	2	14.22	13.19	0.01	24.32		0.51	False	False
2001-02-02	2	14.05	13.11	0.01	20.63		1.13	False	False
2001-01-26	2	14.19	13.01	0.01	21.97		1.15	False	False
2001-01-19	2	13.50	12.88	0.01	17.57		0.68	False	False
2001-01-12	2	14.12	12.78	0.01			0.59	False	False
2001-01-05	2	15.69	12.66	0.01			0.48	False	False
2000-12-29	2	16.12	12.52	0.01			1.29	False	False
2000-12-22	2	15.75	12.35	0.01			1.09	False	False
2000-12-15	2	14.38	12.22	0.01			0.96	False	False
2000-12-08	2	15.94	12.14	0.01			0.84	True	False
2000-12-01	2	14.94	12.01	0.01			0.89	False	False
2000-11-24	2	15.19	11.91	0.01			0.40	True	False
2000-11-17	2	14.19	11.80	0.01			3.41	False	False
2000-11-10	2	12.50	11.68	0.01			1.42	False	False
2000-11-03	2	14.06	11.60	0.01			2.20	True	False
2000-10-27	2	13.12	11.49	0.01			0.34	False	False
2000-10-20	2	12.94	11.40	0.01			0.75	False	False
2000-10-13	3	12.31	11.29	0.00			1.43	False	False
2000-10-06	3	12.12	11.20	0.00			1.10	False	False
2000-09-29	1	11.06	11.14	0.00			3.35	False	False
2000-09-22	1	10.81	11.13	0.00			0.90	False	False
2000-09-15	3	12.12	11.12	0.00			1.43	False	False
2000-09-08	3	12.50	11.07				1.41	False	False
2000-09-01	3	12.06	10.99				0.88	False	False
2000-08-25	3	11.75	10.96				1.14	False	False
2000-08-18	3	11.25	10.97				0.57	False	False
2000-08-11	0	11.50					0.41	False	False
2000-08-04	0	10.94					0.35	False	False
2000-07-28	0	10.75					0.58	False	False
2000-07-21	0	11.62					0.55	False	False
2000-07-14	0	11.88					0.60	False	False
2000-07-07	0	11.12					0.37	False	False
2000-06-30	0	10.12					1.76	False	False
2000-06-23	0	10.50					0.58	False	False
2000-06-16	0	10.69					0.78	False	False
2000-06-09	0	11.25					0.87	False	False
2000-06-02	0	11.06					0.67	False	False
2000-05-26	0	11.88					0.95	False	False
2000-05-19	0	12.12					0.61	False	False
2000-05-12	0	12.00					0.58	False	False
2000-05-05	0	11.94					0.37	False	False
2000-04-28	0	11.88					0.86	False	False
2000-04-20	0	10.62					0.76	False	False
2000-04-14	0	10.12					0.47	False	False
2000-04-07	0	10.50					0.33	False	False
2000-03-31	0	10.50					0.32	False	False
2000-03-24	0	9.75					0.40	False	False
2000-03-17	0	9.56					1.10	False	False
2000-03-10	0	10.25					0.31	False	False
2000-03-03	0	10.94					0.64	False	False
2000-02-25	0	10.44					0.49	False	False
2000-02-18	0	10.50					0.25	False	False
2000-02-11	0	10.06						False	False
2000-02-04	0	11.38						False	False
2000-01-28	0	12.00						False	False