PJT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	137.21	157.39	0.00	-19.99	-1.48	1.01	False	False
2026-10-09	1	137.28	157.19	0.00	-22.09	-3.49	1.37	False	False
2026-10-02	1	138.69	156.92	0.00	-20.96	-5.61	1.04	False	False
2026-09-25	1	151.77	157.09	0.00	-14.37	-3.91	1.09	False	False
2026-09-18	1	151.47	156.96	0.00	-14.07	-2.79	1.14	False	False
2026-09-11	3	163.21	156.96	0.00	-8.13	-0.77	0.73	False	False
2026-09-04	3	182.73	156.66	0.00	1.48	2.06	0.96	False	False
2026-08-28	3	182.80	155.99	-0.00	1.26	1.71	0.89	False	False
2026-08-21	3	174.96	155.66	-0.00	-2.93	0.42	0.88	False	False
2026-08-14	3	174.36	155.88	-0.00	-5.04	0.50	0.87	False	False
2026-08-07	3	171.34	156.34	-0.00	-6.77	1.87	0.94	False	False
2026-07-31	3	168.31	156.61	-0.00	-5.56	1.20	1.23	False	False
2026-07-24	3	169.07	156.66	-0.00	-4.62	2.72	0.72	False	False
2026-07-17	3	166.62	156.76	-0.00	-7.03	2.11	1.37	False	False
2026-07-10	3	156.92	156.82	-0.00	-14.26	0.62	1.21	False	False
2026-07-02	3	162.99	157.25	-0.00	-10.38	0.86	1.16	False	False
2026-06-26	1	151.63	157.68	-0.00	-15.50	0.79	1.64	False	False
2026-06-18	1	155.47	158.23	-0.00	-15.47	0.10	1.36	False	False
2026-06-12	1	152.37	158.62	-0.00	-16.72	-0.33	1.05	False	False
2026-06-05	1	157.22	159.10	-0.00	-13.84	0.69	0.78	False	False
2026-05-29	1	152.90	159.42	-0.00	-18.65	-0.95	0.89	False	False
2026-05-22	1	156.56	159.69	-0.00	-15.86	-0.09	0.85	False	False
2026-05-15	1	156.53	160.57	-0.00	-15.42	-0.99	0.78	False	False
2026-05-08	4	154.64	161.26	-0.01	-16.60	-1.01	0.96	False	False
2026-05-01	4	154.84	161.80	-0.01	-14.84	0.33	1.41	False	False
2026-04-24	4	152.70	162.62	-0.01	-15.50	0.06	1.12	False	False
2026-04-17	4	159.51	163.63	-0.01	-11.46	2.35	1.04	False	False
2026-04-10	4	150.96	164.57	-0.01	-12.55	2.83	0.79	False	False
2026-04-02	4	139.99	165.66	-0.01	-16.14	0.18	0.72	False	False
2026-03-27	4	136.50	167.00	-0.01	-15.72	0.24	1.11	False	False
2026-03-20	4	131.26	168.42	-0.01	-20.85	-1.42	1.47	False	False
2026-03-13	4	129.20	170.06	-0.01	-23.87	-2.68	1.14	False	False
2026-03-06	4	143.92	171.75	-0.01	-16.87	-1.68	1.59	False	False
2026-02-27	4	147.68	172.84	-0.01	-16.70	-2.97	1.27	False	False
2026-02-20	1	151.63	173.88	-0.00	-15.18	-3.82	0.83	False	False
2026-02-13	1	154.24	174.97	-0.00	-13.13	-4.09	2.02	False	False
2026-02-06	1	162.50	175.92	0.00	-10.16	-2.09	2.17	False	False
2026-01-30	1	173.03	176.37	0.00	-4.81	0.26	1.10	False	False
2026-01-23	3	181.61	176.22	0.00	0.08	1.38	0.97	False	False
2026-01-16	3	188.10	175.71	0.00	3.24	2.43	0.98	False	False
2026-01-09	3	179.53	174.59	0.00	-1.80	0.96	0.91	False	False
2026-01-02	1	169.54	173.63	0.00	-5.86	-0.73	0.76	False	False
2025-12-26	1	172.27	173.12	0.00	-5.44	0.43	0.43	False	False
2025-12-19	1	168.22	172.40	0.00	-6.50	-0.56	1.01	False	False
2025-12-12	1	169.83	171.67	0.01	-5.62	0.25	1.27	False	False
2025-12-05	2	176.04	171.02	0.01	-2.94	0.95	1.21	False	False
2025-11-28	1	168.01	169.96	0.01	-7.17	1.07	0.77	False	False
2025-11-21	1	167.41	169.14	0.01	-4.28	-1.35	1.31	False	False
2025-11-14	1	166.75	168.05	0.01	-6.64	-1.69	0.95	False	False
2025-11-07	1	166.72	166.82	0.01	-6.72	-1.27	2.20	False	False
2025-10-31	1	161.11	165.58	0.01	-11.44	-3.07	1.44	False	False
2025-10-24	2	182.78	164.42	0.01	1.13	-0.73	0.78	False	False
2025-10-17	2	177.16	162.86	0.01	0.10	-1.67	1.05	False	False
2025-10-10	2	171.00	161.76	0.01	-1.64	-1.96	1.60	False	False
2025-10-03	3	179.51	160.69	0.00	0.84	-1.33	0.87	False	False
2025-09-26	3	182.86	159.67	0.00	4.05	-0.57	0.59	False	False
2025-09-19	3	187.68	158.88	0.00	6.78	-0.23	0.80	False	False
2025-09-12	3	183.81	158.06	0.00	6.20	-0.43	0.61	False	False
2025-09-05	3	180.08	157.79	0.00	6.14	-0.32	0.49	False	False
2025-08-29	3	179.00	157.58	0.00	6.34	-1.40	0.79	False	False
2025-08-22	3	180.73	157.11	0.00	7.72	-1.29	0.71	False	False
2025-08-15	3	179.79	156.57	0.00	7.90	-1.60	0.92	False	False
2025-08-08	2	176.56	155.88	0.01	7.40	-0.95	1.02	False	False
2025-08-01	3	179.02	155.15	0.00	11.95	1.28	1.64	False	False
2025-07-25	3	184.10	154.40	0.00	12.90	1.25	0.93	False	False
2025-07-18	3	182.95	153.58	0.00	14.32	2.53	1.60	False	False
2025-07-11	3	175.90	152.66	0.00	11.21	2.28	1.11	False	False
2025-07-03	3	168.47	152.26	-0.00	6.83	0.58	0.73	False	False
2025-06-27	3	166.41	152.12	-0.00	7.92	0.95	0.90	False	False
2025-06-20	3	154.50	152.15	-0.00	4.22	0.23	0.68	False	False
2025-06-13	1	150.81	152.43	0.00	2.08	-0.49	0.71	False	False
2025-06-06	3	154.22	152.65	0.00	4.52	-0.25	0.54	False	False
2025-05-30	1	150.66	152.82	0.00	4.13	-0.21	0.70	False	False
2025-05-23	1	146.10	152.45	0.00	3.30	0.36	0.78	False	False
2025-05-16	1	150.49	152.23	0.00	4.04	0.22	0.72	False	False
2025-05-09	1	144.26	152.17	0.00	5.51	0.88	0.70	False	False
2025-05-02	1	143.51	152.17	0.00	4.98	-0.14	1.31	False	False
2025-04-25	1	134.67	151.96	0.00	1.86	-0.50	0.65	False	False
2025-04-17	1	129.77	151.93	0.00	3.15	-1.43	0.58	False	False
2025-04-11	1	129.60	152.12	0.00	1.97	-1.05	1.98	False	False
2025-04-04	1	126.28	151.94	0.00	5.54	-1.59	1.18	False	False
2025-03-28	1	135.97	151.62	0.00	3.85	-3.16	0.62	False	False
2025-03-21	1	144.02	151.20	0.01	8.89	-2.45	1.01	False	False
2025-03-14	1	138.83	150.59	0.01	6.15	-5.11	1.76	False	False
2025-03-07	1	149.06	150.10	0.01	11.92	-3.94	1.82	False	False
2025-02-28	2	159.26	149.19	0.01	16.48	-1.40	1.28	False	False
2025-02-21	2	162.99	147.97	0.01	18.68	-0.64	1.35	False	False
2025-02-14	2	175.80	146.75	0.01	26.59	1.62	1.13	False	False
2025-02-07	2	173.54	144.80	0.01	27.68	1.73	1.80	True	False
2025-01-31	2	164.97	142.79	0.01	22.06	0.38	0.88	False	False
2025-01-24	2	164.49	140.98	0.01	21.24	-0.43	0.80	False	False
2025-01-17	2	159.15	139.09	0.01	20.10	-0.26	1.27	False	False
2025-01-10	2	154.66	137.33	0.01	20.76	-1.26	0.78	False	False
2025-01-03	2	156.52	135.55	0.01	20.55	-1.32	0.95	False	False
2024-12-27	2	159.57	133.83	0.01	22.96	-1.81	0.54	False	False
2024-12-20	2	155.41	132.06	0.02	21.13	-1.94	1.36	False	False
2024-12-13	2	163.91	130.45	0.02	25.80	-0.46	0.77	False	False
2024-12-06	2	164.21	128.36	0.02	25.84	-0.44	1.00	False	False
2024-11-29	2	167.36	126.26	0.02	30.18	3.10	0.80	True	False
2024-11-22	2	162.79	124.00	0.02	28.91	3.03	1.10	False	False
2024-11-15	2	157.32	121.71	0.02	27.64	0.97	1.15	False	False
2024-11-08	2	159.39	119.53	0.02	27.59	1.37	1.53	True	False
2024-11-01	2	139.60	117.31	0.01	17.79	-0.14	1.69	False	False
2024-10-25	2	139.64	115.88	0.01	16.79	0.15	1.02	False	False
2024-10-18	2	148.49	114.37	0.01	23.75	1.22	1.44	True	False
2024-10-11	2	144.23	112.55	0.01	22.11	2.71	1.16	True	False
2024-10-04	2	137.33	110.96	0.01	18.34	2.36	0.64	True	False
2024-09-27	2	133.81	109.72	0.01	16.21	1.31	0.53	False	False
2024-09-20	2	135.39	108.75	0.01	18.86	1.30	1.39	False	False
2024-09-13	2	124.34	107.71	0.01	11.27	-0.78	1.18	False	False
2024-09-06	2	116.53	107.01	0.01	8.92	-2.12	0.56	False	False
2024-08-30	2	123.50	106.37	0.01	10.98	-1.91	0.73	False	False
2024-08-23	2	125.65	105.59	0.01	13.66	-1.68	0.61	False	False
2024-08-16	2	124.04	104.63	0.01	14.39	0.71	0.79	False	False
2024-08-09	2	121.90	103.76	0.01	17.41	2.89	0.83	False	False
2024-08-02	2	122.58	102.87	0.01	18.63	3.47	1.77	False	False
2024-07-26	2	126.38	101.97	0.01	20.37	3.95	1.31	True	False
2024-07-19	2	117.39	101.15	0.01	11.57	2.05	1.09	True	False
2024-07-12	2	113.15	100.57	0.01	5.87	1.64	0.81	True	False
2024-07-05	2	110.64	100.19	0.01	4.76	-0.01	0.52	True	False
2024-06-28	2	107.91	99.73	0.01	4.58	-0.94	0.85	False	False
2024-06-21	2	106.30	99.14	0.01	3.38	-1.31	0.83	False	False
2024-06-14	2	101.17	98.46	0.01	-0.68	-0.97	0.85	False	False
2024-06-07	2	104.84	97.89	0.01	4.80	-0.11	0.71	False	False
2024-05-31	2	106.67	97.16	0.01	8.36	0.64	0.78	False	False
2024-05-24	2	107.02	96.38	0.01	8.63	1.90	0.84	False	False
2024-05-17	2	101.22	95.22	0.01	3.21	0.46	0.52	False	False
2024-05-10	2	101.26	94.32	0.01	5.23	1.39	0.75	False	False
2024-05-03	2	99.53	93.52	0.01	5.82	0.96	1.87	False	False
2024-04-26	2	94.09	92.80	0.01	1.04	0.60	0.90	False	False
2024-04-19	1	91.76	92.31	0.01	1.38	0.67	0.70	False	False
2024-04-12	2	93.02	91.84	0.01	-0.32	-1.04	0.96	False	False
2024-04-05	2	96.62	91.39	0.01	1.97	-1.37	0.95	False	False
2024-03-28	2	94.26	90.75	0.01	-1.37	-3.37	1.28	False	False
2024-03-22	2	93.92	90.26	0.01	-1.31	-3.52	1.02	False	False
2024-03-15	2	96.63	89.66	0.01	3.84	-2.48	1.28	False	False
2024-03-08	2	100.11	88.98	0.01	7.45	0.14	1.60	False	False
2024-03-01	2	104.69	88.25	0.01	12.13	0.19	0.95	False	False
2024-02-23	2	104.17	87.45	0.01	12.77	0.84	0.50	False	False
2024-02-16	2	103.26	86.57	0.01	13.75	0.43	0.94	False	False
2024-02-09	2	97.39	85.72	0.01	6.91	-0.76	1.08	False	False
2024-02-02	2	100.02	85.02	0.01	11.38	-0.35	0.66	False	False
2024-01-26	2	96.84	84.03	0.01	9.43	-2.21	0.60	False	False
2024-01-19	2	98.09	83.12	0.01	12.03	-1.15	0.39	False	False
2024-01-12	2	95.07	82.20	0.01	9.96	-2.42	0.81	False	False
2024-01-05	2	95.72	81.42	0.01	12.76	-1.16	0.63	False	False
2023-12-29	2	101.87	80.62	0.01	18.27	2.27	0.37	False	False
2023-12-22	2	99.90	79.51	0.01	16.62	2.82	1.01	False	False
2023-12-15	2	101.59	78.43	0.01	19.64	3.98	5.70	True	False
2023-12-08	2	97.07	77.21	0.01	17.39	3.17	3.05	True	False
2023-12-01	2	89.97	76.06	0.01	9.19	0.76	1.66	True	False
2023-11-24	2	86.12	75.14	0.01	5.33	1.89	0.66	False	False
2023-11-17	3	84.01	74.56	0.00	3.73	1.54	1.12	False	False
2023-11-10	3	83.02	74.26	0.00	4.72	1.46	0.93	False	False
2023-11-03	3	83.09	73.94	0.00	6.16	1.52	1.68	False	False
2023-10-27	1	72.37	73.57	0.00	-2.24	-1.15	1.14	False	False
2023-10-20	3	74.20	73.57	0.00	-2.41	-0.39	0.76	False	False
2023-10-13	3	77.23	73.49	0.00	-1.13	0.03	0.63	False	False
2023-10-06	3	77.97	73.38	0.00	0.09	1.07	0.90	False	False
2023-09-29	3	79.44	73.23	0.00	2.36	1.23	0.90	False	False
2023-09-22	3	77.52	73.18	-0.00	-0.86	0.95	0.66	False	False
2023-09-15	3	79.53	73.18	-0.00	-1.26	0.65	1.23	False	False
2023-09-08	3	77.29	73.25	-0.00	-4.19	-0.25	0.80	False	False
2023-09-01	3	79.65	73.23	-0.00	-2.58	-0.54	0.82	False	False
2023-08-25	3	76.02	73.24	-0.00	-4.66	0.37	0.55	False	False
2023-08-18	3	76.07	73.37	0.00	-3.87	0.37	0.62	False	False
2023-08-11	3	78.29	73.40	0.00	-3.20	0.87	0.60	False	False
2023-08-04	3	80.76	73.43	0.00	-0.43	2.83	1.04	False	False
2023-07-28	3	77.85	73.29	-0.00	-6.13	1.90	2.38	False	False
2023-07-21	3	77.75	73.15	-0.00	-5.34	1.39	1.29	False	False
2023-07-14	3	76.15	73.09	-0.00	-6.66	1.02	1.35	False	False
2023-07-07	1	70.33	73.09	-0.00	-11.74	-0.72	0.68	False	False
2023-06-30	1	69.64	73.34	-0.00	-13.75	-0.27	0.67	False	False
2023-06-23	1	70.48	73.66	-0.00	-10.91	0.43	0.68	False	False
2023-06-16	1	71.76	73.92	-0.00	-10.76	1.22	1.02	False	False
2023-06-09	1	71.66	74.08	-0.00	-8.85	2.30	0.78	False	False
2023-06-02	1	68.52	74.21	-0.00	-12.68	1.54	0.75	False	False
2023-05-26	1	67.53	74.47	-0.00	-12.62	-0.38	0.67	False	False
2023-05-19	1	65.15	74.64	-0.00	-15.62	-3.38	0.95	False	False
2023-05-12	1	62.47	74.98	-0.00	-18.04	-3.51	0.99	False	False
2023-05-05	1	62.19	75.23	0.00	-18.85	-3.57	1.99	False	True
2023-04-28	1	68.77	75.46	0.00	-11.09	-1.71	0.82	False	False
2023-04-21	1	75.03	75.40	0.00	-2.10	-0.32	0.65	False	False
2023-04-14	1	73.43	75.09	0.00	-3.99	-1.85	1.16	False	False
2023-04-06	1	72.15	74.95	0.00	-4.56	-2.47	0.73	False	False
2023-03-31	1	72.19	74.94	0.00	-4.25	-2.78	0.90	False	False
2023-03-24	1	72.00	74.79	0.00	-0.81	-2.46	1.05	False	False
2023-03-17	1	73.70	74.81	0.00	3.41	-2.19	1.58	False	False
2023-03-10	1	73.67	74.86	0.00	5.30	-0.14	1.42	False	False
2023-03-03	3	77.91	74.88	0.00	6.85	-0.67	1.45	False	False
2023-02-24	3	77.52	74.68	0.00	9.01	-0.74	1.14	False	False
2023-02-17	2	81.54	74.48	0.01	12.16	0.31	2.08	True	False
2023-02-10	3	76.74	74.04	0.00	5.88	-2.06	2.23	False	False
2023-02-03	3	79.90	73.70	0.00	9.55	-1.08	1.53	False	False
2023-01-27	3	79.91	73.31	0.00	11.99	0.10	0.84	False	False
2023-01-20	3	76.88	72.97	0.00	10.94	-1.14	0.78	False	False
2023-01-13	3	79.21	72.81	0.00	14.12	-0.37	1.16	False	False
2023-01-06	3	76.63	72.50	0.00	13.87	-0.71	0.89	False	False
2022-12-30	3	73.69	72.35	0.00	11.58	-0.93	0.42	False	False
2022-12-23	3	76.08	72.47	0.00	15.51	0.08	0.79	False	False
2022-12-16	3	75.94	72.46	0.00	15.58	0.12	0.94	False	False
2022-12-09	2	77.97	72.37	0.01	16.69	0.91	0.64	False	False
2022-12-02	2	79.31	72.13	0.01	15.31	-1.32	0.96	False	False
2022-11-25	2	78.08	71.71	0.01	15.20	0.89	0.33	False	False
2022-11-18	2	76.64	71.31	0.01	15.10	-1.38	1.03	False	False
2022-11-11	2	75.64	70.92	0.01	13.07	-1.01	0.81	False	False
2022-11-04	3	76.11	70.48	0.00	20.59	1.62	1.24	False	False
2022-10-28	3	72.68	70.04	0.00	11.62	-0.09	1.84	False	False
2022-10-21	3	75.48	69.74	0.00	20.62	3.33	1.02	False	False
2022-10-14	3	69.92	69.33	0.00	17.13	2.45	1.14	False	False
2022-10-07	1	69.15	69.17	0.00	14.12	2.00	1.35	False	False
2022-09-30	1	66.82	68.85	0.00	11.96	1.96	1.81	False	False
2022-09-23	1	65.93	68.57	0.00	7.32	-0.06	1.08	False	False
2022-09-16	3	69.14	68.55	0.00	7.32	0.04	1.06	False	False
2022-09-09	3	71.76	68.37	0.00	6.14	0.46	0.61	False	False
2022-09-02	1	67.86	68.07	0.00	4.11	-0.10	0.85	False	False
2022-08-26	3	72.48	67.91	0.00	7.56	0.87	0.59	False	False
2022-08-19	3	75.26	67.74	0.00	7.16	0.84	0.54	False	False
2022-08-12	3	74.15	67.40	-0.00	4.30	0.23	0.58	False	False
2022-08-05	3	71.99	67.36	-0.00	4.51	-0.15	0.63	False	False
2022-07-29	3	71.48	67.41	-0.00	4.09	-1.53	0.96	False	False
2022-07-22	3	68.40	67.50	-0.00	3.79	-1.83	0.93	False	False
2022-07-15	1	66.44	67.72	-0.00	3.36	-2.90	0.74	False	False
2022-07-08	3	68.14	67.96	-0.00	5.10	-1.76	0.79	False	False
2022-07-01	3	69.98	68.06	-0.00	10.20	-0.98	0.84	False	False
2022-06-24	3	71.99	68.22	-0.00	11.09	0.03	1.30	False	False
2022-06-17	3	69.89	68.45	-0.00	14.97	0.16	1.51	False	False
2022-06-10	3	72.17	68.84	-0.00	12.14	1.14	0.98	False	False
2022-06-03	3	77.17	69.26	-0.00	14.11	3.81	0.70	False	False
2022-05-27	3	75.78	69.47	-0.01	10.98	3.40	0.97	False	False
2022-05-20	3	73.18	69.67	-0.01	14.35	5.42	1.01	False	False
2022-05-13	3	70.91	70.16	-0.01	7.58	5.33	1.41	False	False
2022-05-06	4	66.78	70.61	-0.01	-1.15	3.59	1.03	False	False
2022-04-29	4	65.99	71.14	-0.01	-2.62	3.14	1.56	False	False
2022-04-22	4	65.04	71.57	-0.01	-7.34	2.32	0.63	False	False
2022-04-14	4	62.44	72.04	-0.01	-13.72	-0.35	0.48	False	False
2022-04-08	4	62.66	72.52	-0.01	-15.50	-0.01	0.75	False	False
2022-04-01	4	63.88	72.95	-0.01	-15.17	1.17	0.88	False	False
2022-03-25	4	63.00	73.42	-0.01	-16.61	-1.13	0.76	False	False
2022-03-18	4	65.32	74.01	-0.01	-12.33	0.35	1.61	False	False
2022-03-11	4	59.56	74.48	-0.01	-15.45	0.28	1.12	False	False
2022-03-04	4	58.42	75.14	-0.01	-19.85	-0.38	1.17	False	True
2022-02-25	1	65.21	75.83	-0.00	-12.09	-0.06	1.16	False	False
2022-02-18	1	63.72	76.26	-0.00	-13.73	0.17	1.02	False	False
2022-02-11	1	62.85	76.70	-0.00	-16.58	-1.68	1.08	False	False
2022-02-04	1	62.99	76.99	-0.00	-18.34	-2.04	2.24	False	False
2022-01-28	1	67.28	77.24	-0.00	-11.85	-0.07	1.49	False	False
2022-01-21	1	65.07	77.39	0.00	-14.41	-1.04	0.96	False	False
2022-01-14	1	73.11	77.67	0.00	-9.85	0.12	1.12	False	False
2022-01-07	1	73.49	77.56	0.00	-10.19	1.26	0.99	False	False
2021-12-31	1	74.09	77.45	0.00	-11.59	-0.81	0.44	False	False
2021-12-23	1	74.95	77.34	0.00	-10.24	-1.39	0.86	False	False
2021-12-17	1	73.62	77.27	0.00	-10.32	-1.59	1.41	False	False
2021-12-10	1	71.32	77.24	0.00	-15.22	-3.86	1.40	False	False
2021-12-03	1	74.71	77.34	0.00	-8.35	-1.56	1.45	False	False
2021-11-26	3	78.92	77.26	0.00	-4.67	-0.62	0.57	False	False
2021-11-19	2	81.48	77.08	0.01	-3.98	-2.60	0.77	False	False
2021-11-12	2	84.91	76.80	0.01	0.21	-0.85	0.70	False	False
2021-11-05	2	83.31	76.30	0.01	-2.11	-1.32	1.14	False	False
2021-10-29	2	81.79	75.75	0.01	-2.18	-0.35	2.17	False	False
2021-10-22	2	88.07	75.35	0.01	6.41	2.25	0.75	True	False
2021-10-15	2	84.38	74.70	0.01	3.59	2.09	0.67	True	False
2021-10-08	3	82.58	74.21	0.00	3.17	2.58	0.77	True	False
2021-10-01	3	78.84	73.88	0.00	-0.78	1.26	1.31	False	False
2021-09-24	3	79.17	73.52	0.00	-2.58	-0.19	0.98	False	False
2021-09-17	3	76.97	73.21	0.00	-4.79	-0.71	1.54	False	False
2021-09-10	3	75.53	73.00	0.00	-7.15	-1.12	0.73	False	False
2021-09-03	3	77.93	72.95	0.00	-5.81	-0.92	0.96	False	False
2021-08-27	3	80.80	72.72	0.00	-1.81	0.12	0.78	False	False
2021-08-20	3	79.38	72.33	0.00	-1.97	0.54	0.68	False	False
2021-08-13	3	79.25	72.28	0.00	-2.67	1.57	0.61	False	False
2021-08-06	3	79.10	72.28	-0.00	-2.15	2.24	0.90	False	False
2021-07-30	3	78.17	72.22	-0.00	-2.29	1.67	1.12	False	False
2021-07-23	3	76.87	72.12	-0.00	-4.13	0.34	0.96	False	False
2021-07-16	1	71.56	72.15	-0.00	-8.93	-0.40	1.02	False	False
2021-07-09	1	70.49	72.29	-0.00	-11.11	-0.58	1.10	False	False
2021-07-02	1	71.85	72.47	0.00	-8.99	-0.33	0.80	False	False
2021-06-25	3	73.35	72.48	0.00	-5.49	-0.24	0.86	False	False
2021-06-18	1	69.95	72.39	0.00	-7.31	-0.95	1.09	False	False
2021-06-11	1	70.17	72.32	0.00	-8.80	-1.72	0.79	False	False
2021-06-04	1	70.80	72.28	0.00	-7.67	-0.46	0.65	False	False
2021-05-28	3	72.82	72.23	0.00	-4.53	-0.40	0.49	False	False
2021-05-21	3	72.80	72.05	0.00	-3.52	-0.05	0.62	False	False
2021-05-14	3	74.29	71.90	0.00	-1.94	1.43	0.73	False	False
2021-05-07	2	72.25	71.68	0.01	-5.84	1.06	0.81	False	False
2021-04-30	2	73.53	71.51	0.01	-2.95	0.29	1.50	False	False
2021-04-23	2	73.15	71.09	0.01	-3.32	0.25	0.97	False	False
2021-04-16	1	69.80	70.59	0.00	-7.67	-1.56	0.99	False	False
2021-04-09	1	66.97	70.23	0.00	-10.09	-3.25	1.54	False	False
2021-04-01	1	69.58	69.87	0.01	-4.12	-0.83	0.82	False	False
2021-03-26	1	68.73	69.55	0.01	-4.33	-1.80	1.10	False	False
2021-03-19	2	69.60	69.24	0.01	-1.41	-0.91	1.46	False	False
2021-03-12	2	72.75	68.91	0.01	2.90	-0.87	1.43	False	False
2021-03-05	1	68.00	68.46	0.01	-0.81	-1.21	2.07	False	False
2021-02-26	2	69.72	68.08	0.01	2.87	-0.75	1.04	False	False
2021-02-19	2	70.78	67.54	0.01	2.22	-3.43	0.89	False	False
2021-02-12	2	73.97	66.96	0.01	6.37	-3.81	1.06	False	False
2021-02-05	2	71.19	66.22	0.01	4.04	-3.34	1.72	False	False
2021-01-29	2	68.99	65.50	0.01	5.86	-2.87	1.11	False	False
2021-01-22	2	77.78	64.87	0.01	15.94	-1.98	0.52	False	False
2021-01-15	2	79.46	63.91	0.01	21.61	0.03	0.73	True	False
2021-01-08	2	77.24	63.01	0.01	17.40	-1.74	0.79	False	False
2020-12-31	2	75.25	62.17	0.01	17.34	-0.08	0.56	False	False
2020-12-24	2	77.72	61.54	0.01	23.85	1.40	0.94	False	False
2020-12-18	2	75.76	60.77	0.01	21.51	1.21	1.73	False	False
2020-12-11	2	75.99	59.94	0.01	24.36	1.43	1.35	False	False
2020-12-04	2	72.00	59.00	0.01	17.67	-1.21	0.85	False	False
2020-11-27	2	70.70	58.22	0.01	18.26	-2.78	1.05	False	False
2020-11-20	2	67.74	57.43	0.01	16.68	-1.89	0.99	False	False
2020-11-13	2	68.98	56.64	0.02	18.64	-1.15	1.08	False	False
2020-11-06	2	69.26	55.83	0.02	22.52	-0.34	1.25	False	False
2020-10-30	2	67.66	55.09	0.02	29.39	2.98	1.78	False	False
2020-10-23	2	68.25	54.37	0.02	24.23	2.48	0.61	False	False
2020-10-16	2	67.50	53.40	0.02	23.22	1.78	0.62	True	False
2020-10-09	2	67.25	52.07	0.01	23.89	3.35	0.83	True	False
2020-10-02	2	60.96	51.10	0.01	17.47	0.69	0.84	False	False
2020-09-25	2	58.07	50.51	0.01	14.30	0.50	1.24	False	False
2020-09-18	2	59.05	50.07	0.01	16.09	0.01	1.22	False	False
2020-09-11	2	56.30	49.83	0.01	10.51	-1.71	1.01	False	False
2020-09-04	2	59.78	49.66	0.01	14.71	0.50	1.12	False	False
2020-08-28	2	59.64	49.37	0.01	12.31	0.60	0.55	False	False
2020-08-21	2	59.46	48.91	0.01	16.04	1.04	0.90	False	False
2020-08-14	2	59.44	48.45	0.01	17.34	2.18	1.02	True	False
2020-08-07	2	56.47	48.01	0.01	12.69	1.65	0.68	False	False
2020-07-31	2	53.53	47.60	0.01	9.90	0.05	1.26	False	False
2020-07-24	2	53.39	47.27	0.01	11.88	0.10	0.77	False	False
2020-07-17	3	51.69	46.98	0.00	8.64	-1.95	0.64	False	False
2020-07-10	2	49.63	46.73	0.01	6.11	-3.09	0.51	False	False
2020-07-02	2	50.24	46.50	0.01	9.71	-3.02	0.36	False	False
2020-06-26	2	48.93	46.27	0.01	11.49	-3.42	1.08	False	False
2020-06-19	2	52.43	46.06	0.01	16.43	-1.15	0.67	False	False
2020-06-12	2	52.15	45.74	0.01	18.47	0.29	1.04	False	False
2020-06-05	2	56.10	45.41	0.01	21.80	1.08	1.23	False	False
2020-05-29	2	54.69	44.95	0.01	25.19	1.86	0.63	True	False
2020-05-22	2	51.01	44.51	0.01	21.01	2.78	0.86	False	False
2020-05-15	2	47.68	44.12	0.01	17.33	1.57	0.53	False	False
2020-05-08	3	48.65	43.87	0.00	17.47	-0.59	0.93	False	False
2020-05-01	3	47.01	43.58	0.00	17.75	-3.67	1.58	False	False
2020-04-24	3	43.87	43.32	0.00	9.88	-0.40	0.79	False	False
2020-04-17	3	44.87	43.19	0.00	11.05	6.28	0.66	False	False
2020-04-09	3	46.90	43.08	-0.00	19.81	4.77	0.83	False	False
2020-04-03	3	46.05	42.99	-0.00	32.42	6.99	1.41	False	False
2020-03-27	1	39.37	42.83	-0.00	11.49	0.58	1.56	False	False
2020-03-20	1	27.49	42.90	-0.00	-14.08	-6.27	2.49	False	True
2020-03-13	1	38.04	43.32	0.00	0.74	-1.93	1.91	False	False
2020-03-06	1	43.26	43.42	0.01	4.44	-1.29	1.96	False	False
2020-02-28	2	44.95	43.30	0.01	9.15	1.85	2.15	False	False
2020-02-21	2	51.75	43.15	0.01	10.99	3.20	1.24	False	False
2020-02-14	2	51.27	42.65	0.01	8.47	2.52	2.49	False	False
2020-02-07	2	51.08	42.17	0.01	9.59	3.44	2.38	True	False
2020-01-31	3	46.02	41.75	0.00	1.75	1.83	0.80	False	False
2020-01-24	3	45.49	41.58	0.00	-1.81	0.33	0.51	False	False
2020-01-17	3	46.22	41.41	0.00	-1.61	0.64	0.86	False	False
2020-01-10	3	44.32	41.21	0.00	-4.15	0.29	0.65	False	False
2020-01-03	3	43.42	41.12	0.00	-5.57	-0.36	0.69	False	False
2019-12-27	3	44.76	41.01	0.00	-3.15	0.68	0.68	False	False
2019-12-20	3	44.15	40.74	0.00	-4.16	0.20	1.63	False	False
2019-12-13	3	42.98	40.55	0.00	-5.32	0.48	0.85	False	False
2019-12-06	3	43.32	40.43	-0.00	-4.13	0.62	0.97	False	False
2019-11-29	3	42.62	40.42	0.00	-5.88	0.49	0.57	False	False
2019-11-22	3	42.82	40.48	0.00	-4.95	1.76	0.82	False	False
2019-11-15	3	42.15	40.47	-0.00	-7.25	0.46	0.79	False	False
2019-11-08	3	42.27	40.46	-0.00	-6.59	0.72	0.75	False	False
2019-11-01	3	41.53	40.38	-0.00	-7.83	0.85	2.12	False	False
2019-10-25	1	39.24	40.39	-0.00	-12.01	-0.52	0.87	False	False
2019-10-18	1	40.22	40.48	-0.00	-9.07	-0.35	0.57	False	False
2019-10-11	1	39.97	40.48	-0.00	-9.48	-1.57	0.78	False	False
2019-10-04	1	39.10	40.50	-0.00	-11.25	-0.44	0.73	False	False
2019-09-27	1	40.02	40.55	-0.00	-9.93	-0.64	0.72	False	False
2019-09-20	3	41.67	40.78	-0.00	-7.69	0.32	1.57	False	False
2019-09-13	3	44.16	40.91	-0.00	-3.20	1.44	1.02	False	False
2019-09-06	3	41.12	40.95	-0.00	-9.48	0.94	0.43	False	False
2019-08-30	3	41.61	41.04	-0.00	-7.38	1.47	0.61	False	False
2019-08-23	1	40.07	41.11	-0.00	-8.98	3.67	0.49	False	False
2019-08-16	1	41.00	41.23	-0.00	-8.95	3.58	0.81	False	False
2019-08-09	1	39.78	41.34	-0.00	-13.22	2.06	0.94	False	False
2019-08-02	1	40.31	41.43	-0.00	-13.26	0.88	1.18	False	False
2019-07-26	1	36.89	41.44	-0.00	-23.67	-1.74	0.82	False	False
2019-07-19	1	36.84	41.51	-0.00	-23.26	-1.26	0.64	False	False
2019-07-12	1	38.50	41.49	-0.00	-21.47	-1.81	0.86	False	False
2019-07-05	1	40.85	41.55	-0.00	-16.77	0.21	0.52	False	False
2019-06-28	1	40.52	41.64	-0.00	-16.70	1.14	1.88	False	False
2019-06-21	4	40.18	41.86	-0.01	-18.20	0.74	1.06	False	False
2019-06-14	1	41.54	42.09	-0.00	-14.24	1.51	1.88	False	False
2019-06-07	1	40.01	42.26	-0.00	-17.63	-0.86	0.88	False	False
2019-05-31	1	36.90	42.49	-0.00	-21.26	-1.79	1.01	False	False
2019-05-24	1	38.23	42.78	-0.00	-21.16	-0.93	0.83	False	False
2019-05-17	1	39.43	42.93	-0.00	-20.28	-0.28	1.31	False	False
2019-05-10	4	43.08	43.11	-0.01	-14.17	2.13	1.26	False	False
2019-05-03	3	44.32	43.19	-0.01	-14.10	1.39	1.68	False	False
2019-04-26	4	42.72	43.38	-0.01	-17.45	0.24	0.81	False	False
2019-04-18	4	41.62	43.70	-0.01	-19.15	0.40	0.51	False	False
2019-04-12	4	40.09	44.09	-0.01	-22.69	-0.40	1.09	False	False
2019-04-05	4	41.73	44.58	-0.01	-19.67	-0.13	1.51	False	False
2019-03-29	4	41.80	45.02	-0.01	-18.39	-2.39	1.52	False	False
2019-03-22	4	40.30	45.55	-0.01	-20.73	-2.31	1.89	False	False
2019-03-15	4	40.61	46.19	-0.01	-21.08	-2.48	1.94	False	False
2019-03-08	4	40.60	46.77	-0.01	-19.13	-1.71	1.57	False	False
2019-03-01	4	46.93	47.40	-0.01	-8.83	0.88	0.94	False	False
2019-02-22	4	45.43	47.74	-0.01	-11.50	-0.04	0.80	False	False
2019-02-15	4	45.39	48.13	-0.01	-11.15	-0.25	1.04	False	False
2019-02-08	4	43.78	48.45	-0.01	-12.29	-0.14	1.15	False	False
2019-02-01	4	43.78	48.89	-0.01	-12.37	0.26	0.59	False	False
2019-01-25	4	43.64	49.28	-0.01	-11.33	0.94	0.52	False	False
2019-01-18	4	44.36	49.61	-0.01	-10.16	2.33	0.69	False	False
2019-01-11	4	42.41	50.00	-0.01	-11.71	1.23	0.86	False	False
2019-01-04	4	40.61	50.52	-0.01	-13.42	-0.58	0.51	False	False
2018-12-28	4	39.14	51.06	-0.01	-15.09	-1.73	0.63	False	False
2018-12-21	4	36.14	51.60	-0.01	-19.47	-3.87	1.62	False	True
2018-12-14	4	40.33	52.27	-0.01	-16.64	-2.01	0.76	False	True
2018-12-07	1	43.61	52.75	-0.00	-11.12	-0.53	0.72	False	False
2018-11-30	1	47.23	53.11	-0.00	-8.16	0.31	0.72	False	False
2018-11-23	1	47.06	53.27	-0.00	-3.97	2.35	0.83	False	False
2018-11-16	1	46.48	53.54	-0.00	-8.58	0.84	0.66	False	False
2018-11-09	1	46.94	53.80	-0.00	-9.02	0.46	1.26	False	False
2018-11-02	1	45.67	54.02	-0.00	-9.40	-0.85	1.95	False	False
2018-10-26	1	42.55	54.26	-0.00	-13.36	-2.82	1.02	False	False
2018-10-19	1	45.00	54.51	-0.00	-11.95	-2.83	0.91	False	False
2018-10-12	1	45.48	54.60	0.00	-10.86	-3.63	1.38	False	False
2018-10-05	1	49.91	54.75	0.00	-6.00	-2.78	1.05	False	False
2018-09-28	1	52.35	54.74	0.00	-2.09	-3.14	0.61	False	False
2018-09-21	1	53.26	54.60	0.01	-0.64	-3.82	0.70	False	False
2018-09-14	2	54.90	54.43	0.01	3.66	-2.57	0.72	False	False
2018-09-07	2	54.80	54.21	0.01	5.11	-3.30	0.63	False	False
2018-08-31	2	57.92	53.92	0.01	10.48	-0.82	0.58	False	False
2018-08-24	2	59.28	53.52	0.01	14.66	-0.10	0.56	False	False
2018-08-17	2	58.08	53.21	0.01	13.94	0.51	0.76	False	False
2018-08-10	2	59.63	52.90	0.01	18.30	0.58	1.01	False	False
2018-08-03	2	57.14	52.54	0.01	13.74	-0.29	1.52	False	False
2018-07-27	2	57.11	52.20	0.01	15.05	0.56	0.86	False	False
2018-07-20	2	55.05	51.81	0.01	11.89	-1.35	1.39	False	False
2018-07-13	2	56.95	51.49	0.01	15.98	-1.31	0.81	False	False
2018-07-06	2	55.41	51.10	0.01	14.92	-1.02	0.49	False	False
2018-06-29	2	53.39	50.71	0.01	12.80	-1.26	0.78	False	False
2018-06-22	2	56.07	50.36	0.01	17.29	-1.09	1.38	False	False
2018-06-15	2	58.22	49.88	0.01	21.24	0.51	0.74	True	False
2018-06-08	2	56.81	49.27	0.01	18.99	0.22	0.94	True	False
2018-06-01	2	55.11	48.65	0.01	17.86	0.40	0.77	False	False
2018-05-25	2	56.36	48.09	0.01	21.64	-0.49	0.75	True	False
2018-05-18	2	54.77	47.55	0.01	19.19	-0.91	0.67	False	False
2018-05-11	2	54.32	47.00	0.01	18.11	-0.91	1.08	False	False
2018-05-04	2	52.02	46.42	0.01	16.24	-2.04	3.07	False	False
2018-04-27	2	55.17	45.93	0.01	23.61	1.72	0.77	True	False
2018-04-20	2	54.44	45.37	0.01	22.83	2.24	0.94	False	False
2018-04-13	2	53.32	44.79	0.01	21.74	2.33	1.25	False	False
2018-04-06	2	53.05	44.26	0.01	24.42	3.36	2.03	True	False
2018-03-29	2	50.10	43.69	0.01	16.71	1.31	1.09	False	False
2018-03-23	2	47.67	43.30	0.01	13.87	1.10	1.43	False	False
2018-03-16	2	49.85	42.97	0.01	12.43	0.34	1.21	False	False
2018-03-09	2	49.68	42.56	0.01	10.97	0.26	0.95	False	False
2018-03-02	3	48.10	42.18	0.00	11.49	1.59	1.10	False	False
2018-02-23	3	48.12	41.91	0.00	9.49	-0.04	0.77	False	False
2018-02-16	3	48.45	41.76	0.00	11.06	0.28	1.20	False	False
2018-02-09	2	45.87	41.63	0.01	9.93	-0.44	1.55	False	False
2018-02-02	2	46.13	41.52	0.01	5.11	-1.09	0.77	False	False
2018-01-26	2	49.90	41.35	0.01	9.66	0.02	0.80	True	False
2018-01-19	2	48.73	41.03	0.01	9.95	0.27	0.82	False	False
2018-01-12	2	48.86	40.74	0.01	11.68	0.58	1.63	True	False
2018-01-05	2	46.93	40.40	0.01	9.47	0.60	1.68	True	False
2017-12-29	3	45.60	40.15	0.00	9.57	0.81	0.99	False	False
2017-12-22	3	45.30	39.96	0.00	8.89	0.91	1.42	False	False
2017-12-15	2	45.19	39.75	0.01	9.38	1.99	1.15	False	False
2017-12-08	3	43.64	39.53	0.00	7.09	2.43	1.13	False	False
2017-12-01	2	43.03	39.42	0.01	6.31	2.24	1.23	False	False
2017-11-24	3	41.80	39.19	0.00	5.25	0.42	0.70	False	False
2017-11-17	3	39.80	38.95	0.00	1.43	0.75	0.78	False	False
2017-11-10	1	38.18	38.77	0.00	-2.62	0.35	1.14	False	False
2017-11-03	1	38.20	38.59	0.00	-2.64	-0.13	1.62	False	False
2017-10-27	3	40.43	38.43	0.00	3.56	0.45	1.03	False	False
2017-10-20	1	38.21	38.26	0.00	-1.57	-0.19	0.73	False	False
2017-10-13	1	36.83	38.16	-0.00	-4.00	-1.19	0.69	False	False
2017-10-06	1	37.40	38.19	-0.00	-2.11	-0.22	0.86	False	False
2017-09-29	3	38.31	38.21	-0.00	1.76	-1.04	1.43	False	False
2017-09-22	1	36.97	38.21	0.00	-0.79	-1.49	0.70	False	False
2017-09-15	1	37.39	38.23	0.00	0.76	-1.48	0.76	False	False
2017-09-08	1	35.94	38.22	0.00	-1.23	-2.29	0.56	False	False
2017-09-01	2	38.61	38.21	0.01	5.91	-1.50	0.63	False	False
2017-08-25	1	37.62	38.01	0.01	5.18	-4.59	0.57	False	False
2017-08-18	1	37.69	37.81	0.01	6.70	-5.06	0.87	False	False
2017-08-11	2	38.16	37.60	0.01	7.93	-3.80	1.47	False	False
2017-08-04	2	39.91	37.36	0.01	11.90	-2.39	1.64	False	False
2017-07-28	2	43.68	37.09	0.01	23.53	0.96	1.04	False	False
2017-07-21	2	44.54	36.66	0.01	26.96	2.01	1.19	True	False
2017-07-14	2	42.60	36.20	0.01	23.12	1.65	1.09	True	False
2017-07-07	2	41.16	35.77	0.01	21.48	0.48	0.62	False	False
2017-06-30	2	40.22	35.44	0.01	19.68	-0.29	0.85	False	False
2017-06-23	2	39.89	35.07	0.01	18.92	-0.28	0.83	False	False
2017-06-16	2	38.78	34.75	0.01	16.52	-1.20	0.74	False	False
2017-06-09	2	39.52	34.46	0.01	19.57	-1.78	0.57	False	False
2017-06-02	2	39.82	34.13	0.01	20.82	1.58	0.61	False	False
2017-05-26	2	38.99	33.70	0.01	20.05	2.27	0.59	False	False
2017-05-19	2	38.64	33.32	0.01	21.32	2.29	1.14	False	False
2017-05-12	2	40.27	32.91	0.01	26.70	4.66	1.78	True	False
2017-05-05	2	36.22	32.45	0.01	14.49	1.01	1.08	False	False
2017-04-28	2	34.66	32.13	0.01	10.98	-1.13	1.06	False	False
2017-04-21	2	34.32	31.89	0.01	12.17	-1.53	1.22	False	False
2017-04-13	2	32.63	31.62	0.01	8.06	-3.92	0.80	False	False
2017-04-07	2	33.61	31.38	0.01	10.47	-3.91	0.93	False	False
2017-03-31	2	35.09	31.06	0.01	15.52	-3.02	1.11	False	False
2017-03-24	2	35.45	30.73	0.01	18.28	-2.03	1.21	False	False
2017-03-17	2	37.51	30.37	0.02	23.75	-0.49	1.75	False	False
2017-03-10	2	37.97	29.94	0.02	26.10	0.73	0.95	False	False
2017-03-03	2	38.43	29.50	0.01	27.60	3.62	0.91	True	False
2017-02-24	2	37.64	29.03	0.01	26.39	3.85	0.49	True	False
2017-02-17	2	37.07	28.62	0.01	25.69	3.75	1.11	True	False
2017-02-10	2	35.70	28.24	0.01	23.19	3.27	1.85	True	False
2017-02-03	2	32.40	27.93	0.01	13.13	0.25	0.85	False	False
2017-01-27	2	31.70	27.67	0.01	10.99	-0.08	0.62	False	False
2017-01-20	2	31.27	27.38	0.01	10.70	0.23	0.46	False	False
2017-01-13	2	31.13	27.17	0.01	10.11	0.98	0.46	False	False
2017-01-06	2	31.70	26.92	0.01	12.15	0.11	0.48	False	False
2016-12-30	2	30.88	26.71	0.01	11.31	0.88	0.73	False	False
2016-12-23	2	30.80	26.58	0.01	9.79	-0.33	0.52	False	False
2016-12-16	2	29.69	26.42	0.01	6.20	-1.49	1.62	False	False
2016-12-09	2	31.27	26.26	0.01	11.70	-0.09	3.08	True	False
2016-12-02	2	29.16	25.98	0.01	7.78	0.28	1.66	False	False
2016-11-25	2	30.27	25.73	0.01	11.11	1.04	0.67	False	False
2016-11-18	2	30.00	25.47	0.01	12.15	2.33	2.37	False	False
2016-11-11	3	29.58	25.27	0.00	12.07	2.28	1.84	True	False
2016-11-04	3	26.99	25.07	0.00	6.67	0.79	0.93	False	False
2016-10-28	3	27.49	24.93	0.00	6.97	0.41	0.69	False	False
2016-10-21	3	26.50	24.79	0.00	2.83	0.24	0.81	False	False
2016-10-14	3	26.37	24.79	-0.00	2.94	0.74	0.87	False	False
2016-10-07	3	26.71	24.80	-0.00	3.52		0.89	False	False
2016-09-30	3	27.27	24.80	-0.00	5.33		1.33	False	False
2016-09-23	3	26.23	24.76	-0.00	1.86		0.76	False	False
2016-09-16	3	25.53	24.80	-0.00	-0.02		1.11	False	False
2016-09-09	1	24.10	24.85	-0.00			0.64	False	False
2016-09-02	3	24.94	24.86	-0.00			0.40	False	False
2016-08-26	1	24.72	24.85	-0.00			0.42	False	False
2016-08-19	1	24.68	24.88	-0.00			0.37	False	False
2016-08-12	1	24.75	24.91	-0.00			0.35	False	False
2016-08-05	1	24.25	24.89	-0.00			0.38	False	False
2016-07-29	3	25.53	24.90	-0.00			0.68	False	False
2016-07-22	3	25.63	25.00	-0.00			0.56	False	False
2016-07-15	3	26.44	25.03	0.00			0.60	False	False
2016-07-08	1	24.65	25.06	0.00			0.53	False	False
2016-07-01	1	22.86	25.01	0.00			1.08	False	False
2016-06-24	1	24.91	25.05	0.00			3.08	False	False
2016-06-17	1	23.70	24.99	0.01			1.05	False	False
2016-06-10	2	25.46	24.92	0.01			0.58	False	False
2016-06-03	3	26.79	24.79	0.00			0.60	False	False
2016-05-27	3	26.03	24.62	0.00			0.62	False	False
2016-05-20	3	24.88	24.47	0.00			0.61	False	False
2016-05-13	1	23.02	24.40	0.00			1.18	False	False
2016-05-06	1	21.74	24.37				0.87	False	False
2016-04-29	1	22.32	24.34				1.05	False	False
2016-04-22	1	23.95	24.26				0.50	False	False
2016-04-15	1	23.80	24.38				0.72	False	False
2016-04-08	0	22.75					0.76	False	False
2016-04-01	0	23.30					5.53	False	False
2016-03-24	0	26.47					0.56	False	False
2016-03-18	0	26.48					1.51	False	False
2016-03-11	0	26.83					1.11	False	False
2016-03-04	0	26.16					0.81	False	False
2016-02-26	0	27.38					0.60	False	False
2016-02-19	0	27.09					0.96	False	False
2016-02-12	0	24.21					0.92	False	False
2016-02-05	0	24.60					0.73	False	False
2016-01-29	0	25.82					0.50	False	False
2016-01-22	0	25.51					0.61	False	False
2016-01-15	0	24.26					1.04	False	False
2016-01-08	0	24.53					0.83	False	False
2015-12-31	0	28.29					0.62	False	False
2015-12-24	0	26.76					0.50	False	False
2015-12-18	0	27.34					1.85	False	False
2015-12-11	0	22.96					0.67	False	False
2015-12-04	0	24.07					0.42	False	False
2015-11-27	0	23.23					0.46	False	False
2015-11-20	0	21.62					0.89	False	False
2015-11-13	0	21.40					0.53	False	False
2015-11-06	0	21.82					0.71	False	False
2015-10-30	0	21.50					0.71	False	False
2015-10-23	0	22.85					0.47	False	False
2015-10-16	0	21.96					0.86	False	False
2015-10-09	0	20.86						False	False
2015-10-02	0	20.07						False	False
2015-09-25	0	27.50						False	False