PIII History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.14	8.12	0.01	-38.99	-11.55	0.99	False	False
2026-10-09	1	4.95	8.08	0.02	-29.63	-11.70	0.29	False	False
2026-10-02	1	6.36	8.02	0.02	-10.02	-9.61	0.34	False	False
2026-09-25	1	7.05	7.88	0.03	-1.49	-6.96	0.29	False	False
2026-09-18	1	7.67	7.71	0.03	7.23	-8.62	0.59	False	False
2026-09-11	2	8.43	7.53	0.04	17.19	-7.07	0.51	False	False
2026-09-04	2	9.35	7.32	0.04	28.40	-7.71	0.81	False	False
2026-08-28	2	9.22	7.08	0.04	26.36	-3.74	0.97	False	False
2026-08-21	2	10.31	6.84	0.04	41.72	0.40	0.50	False	False
2026-08-14	2	10.69	6.58	0.04	45.46	-2.93	2.16	False	False
2026-08-07	2	11.58	6.33	0.04	59.26	4.48	0.40	False	False
2026-07-31	2	9.83	6.05	0.04	41.31	-6.43	0.11	False	False
2026-07-24	2	9.62	5.84	0.04	40.13	-7.69	0.01	False	False
2026-07-17	2	10.82	5.64	0.04	57.17	-0.96	0.01	False	False
2026-07-10	2	9.80	5.41	0.04	41.32	-11.27	0.02	False	False
2026-07-02	2	11.37	5.26	0.04	67.03	-3.17	0.02	False	False
2026-06-26	2	11.31	5.06	0.04	70.88	-3.79	0.01	False	False
2026-06-18	2	10.75	4.86	0.03	60.99	-11.28	0.02	False	False
2026-06-12	2	12.23	4.69	0.03	86.41	1.63	0.04	False	False
2026-06-05	2	11.58	4.51	0.03	79.71	30.72	0.10	False	False
2026-05-29	2	12.18	4.39	0.01	86.04	34.78	0.12	False	False
2026-05-22	3	13.20	4.27	-0.01	106.13	41.13	1.25	False	False
2026-05-15	3	11.29	4.13	-0.03	79.90	34.95	215.29	False	False
2026-05-08	4	3.55	4.04	-0.04	-43.16	4.27	0.35	False	False
2026-05-01	4	2.93	4.23	-0.04	-53.09	1.52	0.15	False	False
2026-04-24	4	2.64	4.42	-0.04	-58.41	-1.36	0.11	False	False
2026-04-17	4	2.60	4.66	-0.04	-59.90	-1.09	0.26	False	False
2026-04-10	4	2.54	4.85	-0.03	-60.22	-1.70	0.35	False	False
2026-04-02	4	2.57	5.05	-0.03	-59.19	2.28	0.17	False	False
2026-03-27	4	2.94	5.25	-0.03	-52.97	4.54	0.29	False	False
2026-03-20	4	2.90	5.43	-0.02	-55.54	4.03	0.72	False	False
2026-03-13	4	3.16	5.58	-0.02	-53.43	4.66	7.26	False	False
2026-03-06	4	2.23	5.70	-0.03	-68.30	1.18	0.28	False	False
2026-02-27	4	2.12	5.85	-0.02	-71.15	1.33	0.18	False	False
2026-02-20	4	2.14	6.02	-0.02	-71.66	-0.57	0.18	False	False
2026-02-13	4	2.14	6.19	-0.02	-72.05	-2.44	1.16	False	False
2026-02-06	4	2.15	6.34	-0.02	-73.04	-2.61	23.87	False	False
2026-01-30	4	1.92	6.48	-0.02	-76.46	-4.13	2.51	False	True
2026-01-23	4	2.54	6.63	-0.02	-69.37	-2.22	1.66	False	True
2026-01-16	4	3.20	6.75	-0.02	-62.30	-1.94	1.63	False	True
2026-01-09	4	3.25	6.85	-0.02	-62.59	-4.75	1.67	False	True
2026-01-02	4	3.50	6.97	-0.01	-59.94	-3.96	2.12	False	False
2025-12-26	4	3.57	7.07	-0.01	-60.50	-4.34	1.50	False	True
2025-12-19	4	4.12	7.20	-0.01	-54.55	-3.96	1.86	False	True
2025-12-12	4	5.19	7.31	-0.01	-43.57	-3.67	1.01	False	False
2025-12-05	4	5.24	7.40	-0.01	-44.11	-6.33	2.15	False	False
2025-11-28	4	5.40	7.52	-0.01	-43.13	-7.33	1.47	False	True
2025-11-21	4	5.71	7.63	-0.01	-38.72	-6.07	2.19	False	True
2025-11-14	1	6.84	7.74	-0.00	-28.91	-2.98	1.43	False	False
2025-11-07	3	7.91	7.82	0.00	-18.78	-1.45	0.18	False	False
2025-10-31	3	8.75	7.81	0.00	-13.82	1.88	0.46	False	False
2025-10-24	3	8.84	7.80	0.00	-14.45	-0.53	0.21	False	False
2025-10-17	3	8.65	7.79	0.00	-16.99	2.71	0.50	False	False
2025-10-10	3	9.20	7.79	-0.00	-12.96	3.23	0.49	False	False
2025-10-03	3	8.65	7.78	-0.01	-21.34	1.08	0.45	False	False
2025-09-26	3	9.76	7.80	-0.01	-12.34	4.74	0.85	False	False
2025-09-19	3	8.24	7.79	-0.01	-27.83	3.70	2.21	False	False
2025-09-12	3	8.60	7.86	-0.01	-25.87	5.41	0.41	False	False
2025-09-05	3	8.77	7.95	-0.01	-25.67	6.01	0.30	False	False
2025-08-29	3	8.33	7.99	-0.01	-31.30	3.63	1.20	False	False
2025-08-22	4	7.19	8.01	-0.01	-42.63	1.75	1.57	False	False
2025-08-15	4	6.78	8.10	-0.01	-47.52	1.94	0.54	False	False
2025-08-08	4	6.70	8.22	-0.01	-49.71	2.30	0.66	False	False
2025-08-01	4	7.35	8.35	-0.01	-45.80	3.37	7.69	False	False
2025-07-25	4	7.27	8.52	-0.01	-49.63	2.53	1.11	False	False
2025-07-18	4	6.61	8.61	-0.02	-55.27	1.20	1.13	False	False
2025-07-11	4	6.23	8.72	-0.02	-58.92	-0.08	0.64	False	False
2025-07-03	4	6.38	8.86	-0.02	-59.29	0.29	0.33	False	False
2025-06-27	4	6.37	9.03	-0.02	-59.74	-0.83	0.62	False	False
2025-06-20	4	6.25	9.23	-0.03	-60.06	-0.72	0.21	False	False
2025-06-13	4	6.68	9.38	-0.03	-58.62	-0.76	0.41	False	False
2025-06-06	4	6.62	9.54	-0.04	-60.46	-2.51	0.60	False	True
2025-05-30	4	7.39	9.94	-0.03	-56.43	-1.21	0.17	False	False
2025-05-23	4	7.30	10.31	-0.03	-57.16	-1.59	0.28	False	False
2025-05-16	4	7.99	10.74	-0.03	-55.59	-1.99	0.42	False	False
2025-05-09	4	8.71	11.23	-0.03	-50.41	1.99	1.47	False	False
2025-05-02	4	8.80	11.46	-0.03	-51.61	0.02	0.37	False	False
2025-04-25	4	8.94	11.80	-0.03	-50.79	1.55	0.48	False	False
2025-04-17	4	9.24	12.15	-0.04	-47.64	3.01	1.86	False	False
2025-04-11	4	7.60	12.56	-0.04	-58.39	0.50	0.50	False	False
2025-04-04	4	8.55	13.13	-0.04	-51.69	2.25	0.76	False	False
2025-03-28	4	8.65	13.61	-0.04	-57.00	1.42	0.20	False	False
2025-03-21	4	8.60	14.16	-0.04	-59.68	0.30	0.58	False	False
2025-03-14	4	8.75	14.70	-0.04	-60.37	-0.36	0.10	False	False
2025-03-07	4	9.25	15.41	-0.04	-60.68	1.26	0.16	False	False
2025-02-28	4	9.45	16.11	-0.03	-62.68	1.76	0.22	False	False
2025-02-21	4	10.40	16.80	-0.03	-60.86	1.87	0.42	False	False
2025-02-14	4	11.50	17.49	-0.03	-58.94	2.18	0.98	False	False
2025-02-07	4	9.80	18.02	-0.03	-65.72	0.21	0.31	False	False
2025-01-31	4	9.00	18.60	-0.03	-69.74	-1.51	0.34	False	False
2025-01-24	4	9.90	19.13	-0.03	-68.33	0.90	0.29	False	False
2025-01-17	4	10.30	19.55	-0.03	-67.66	1.41	37.97	False	False
2025-01-10	4	10.75	20.14	-0.03	-66.56	1.77	0.44	False	False
2025-01-03	4	12.40	20.82	-0.03	-63.68	1.90	1.31	False	False
2024-12-27	4	10.00	21.34	-0.03	-71.94	-0.59	0.65	False	False
2024-12-20	4	9.85	21.85	-0.03	-73.31	0.32	0.56	False	False
2024-12-13	4	10.25	22.50	-0.02	-73.66	-0.16	0.39	False	False
2024-12-06	4	11.55	23.17	-0.02	-71.30	-3.32	0.36	False	False
2024-11-29	4	12.50	23.90	-0.02	-69.58	-2.84	0.40	False	False
2024-11-22	4	10.65	24.55	-0.02	-74.58	-4.62	0.95	False	False
2024-11-15	4	11.45	24.94	-0.02	-73.03	-5.01	2.52	False	True
2024-11-08	4	18.75	25.40	-0.03	-58.03	2.66	0.20	False	False
2024-11-01	4	18.40	25.75	-0.03	-58.21	1.13	0.40	False	False
2024-10-25	4	20.30	26.48	-0.04	-56.09	1.66	0.51	False	False
2024-10-18	4	22.70	27.52	-0.03	-52.97	1.76	3.86	False	False
2024-10-11	4	15.50	28.42	-0.03	-68.68	-3.47	1.31	False	True
2024-10-04	4	18.90	29.60	-0.03	-62.71	-1.25	1.26	False	False
2024-09-27	4	19.60	30.80	-0.03	-62.74	-1.40	1.48	False	True
2024-09-20	4	21.50	31.90	-0.03	-60.02	-0.22	5.39	False	False
2024-09-13	4	24.65	32.90	-0.03	-54.81	-0.94	2.09	False	False
2024-09-06	4	23.00	33.81	-0.03	-57.72	-2.02	0.79	False	False
2024-08-30	4	25.25	34.88	-0.03	-57.15	-1.39	2.85	False	False
2024-08-23	4	24.85	36.00	-0.03	-59.16	-1.66	0.44	False	False
2024-08-16	4	29.95	37.02	-0.03	-51.05	2.05	0.55	False	False
2024-08-09	4	30.35	38.04	-0.03	-49.65	3.15	0.79	False	False
2024-08-02	4	30.00	39.21	-0.02	-51.61	3.58	0.32	False	False
2024-07-26	4	31.00	40.36	-0.02	-52.54	4.34	0.32	False	False
2024-07-19	4	27.60	41.68	-0.02	-59.27	1.16	0.44	False	False
2024-07-12	4	26.95	42.74	-0.02	-62.26	-0.21	0.37	False	False
2024-07-05	4	25.00	43.56	-0.02	-65.92	0.15	0.45	False	False
2024-06-28	4	22.50	44.65	-0.02	-69.89	0.34	2.94	False	False
2024-06-21	4	28.10	45.86	-0.02	-63.92	1.08	0.49	False	False
2024-06-14	4	31.20	46.88	-0.03	-61.43	1.80	0.92	False	False
2024-06-07	4	28.00	47.85	-0.03	-66.51	-0.11	1.29	False	False
2024-05-31	4	25.10	49.17	-0.03	-71.23	-0.83	0.70	False	False
2024-05-24	4	29.50	50.88	-0.03	-68.23	2.41	2.04	False	False
2024-05-17	4	30.25	52.30	-0.03	-68.64	1.46	0.42	False	False
2024-05-10	4	33.60	53.89	-0.03	-66.08	1.39	1.29	False	False
2024-05-03	4	32.00	55.42	-0.03	-67.92	-1.53	0.91	False	False
2024-04-26	4	22.30	57.47	-0.03	-77.87	-6.48	1.32	False	True
2024-04-19	4	25.30	59.18	-0.03	-74.49	-5.17	0.90	False	True
2024-04-12	4	29.25	60.87	-0.03	-71.64	-5.08	0.98	False	True
2024-04-05	4	40.35	63.34	-0.02	-61.82	-3.56	0.90	False	False
2024-03-28	4	51.50	65.52	-0.02	-51.93	-0.44	0.51	False	False
2024-03-22	4	49.45	67.33	-0.02	-53.80	-0.74	0.61	False	False
2024-03-15	4	51.00	68.00	-0.02	-51.33	-0.41	2.37	False	False
2024-03-08	4	55.00	69.07	-0.02	-47.59	-0.11	1.64	False	False
2024-03-01	4	52.50	70.53	-0.03	-50.19	-1.89	0.24	False	False
2024-02-23	4	51.50	72.48	-0.03	-50.83	-1.34	0.49	False	False
2024-02-16	4	52.00	74.38	-0.03	-49.71	-2.38	1.61	False	False
2024-02-09	4	55.00	76.59	-0.03	-47.14	-3.08	0.58	False	False
2024-02-02	4	59.00	79.09	-0.04	-42.64	-1.89	0.76	False	False
2024-01-26	4	55.50	81.64	-0.04	-45.48	-3.72	0.49	False	False
2024-01-19	4	60.50	84.78	-0.05	-40.20	0.38	0.47	False	False
2024-01-12	4	65.50	88.36	-0.04	-34.83	3.75	1.63	False	False
2024-01-05	4	64.50	92.67	-0.04	-35.09	2.22	0.84	False	False
2023-12-29	4	70.50	97.96	-0.04	-30.61	3.38	1.78	False	False
2023-12-22	4	59.50	103.51	-0.03	-41.73	1.11	2.24	False	False
2023-12-15	4	51.50	107.31	-0.02	-49.81	-0.92	2.21	False	False
2023-12-08	4	57.50	112.01	-0.01	-43.98	-0.88	1.23	False	False
2023-12-01	1	59.00	114.47	-0.00	-44.13	-2.47	0.64	False	False
2023-11-24	1	58.50	115.54	0.00	-46.18	-2.37	0.31	False	False
2023-11-17	1	60.50	115.71	0.00	-46.14	-2.71	0.89	False	False
2023-11-10	1	67.50	115.58	0.01	-40.48	-0.73	0.72	False	False
2023-11-03	1	76.50	115.38	0.01	-34.25	-1.45	0.40	False	False
2023-10-27	1	72.00	114.49	0.01	-36.70	2.09	0.37	False	False
2023-10-20	1	78.00	113.86	0.01	-35.29	2.48	0.30	False	False
2023-10-13	1	79.50	112.69	0.01	-37.57	-1.95	0.38	False	False
2023-10-06	1	93.50	111.37	0.01	-28.47	0.52	0.80	False	False
2023-09-29	1	73.50	109.88	0.01	-45.06	-3.01	1.05	False	False
2023-09-22	1	76.00	109.26	0.01	-45.21	2.67	2.32	False	False
2023-09-15	1	103.50	108.56	0.01	-29.79	4.57	3.90	False	False
2023-09-08	1	105.50	106.85	0.01	-30.56	2.55	1.17	False	False
2023-09-01	2	106.00	105.13	0.01	-33.02	0.53	1.70	False	False
2023-08-25	1	69.50	103.73	0.00	-55.89	-4.13	1.06	False	False
2023-08-18	1	83.00	103.60	0.01	-48.06	-3.48	0.38	False	False
2023-08-11	1	99.00	103.21	0.01	-40.78	-3.10	0.58	False	False
2023-08-04	3	111.00	102.75	0.00	-35.14	-2.66	0.37	False	False
2023-07-28	3	108.25	101.81	-0.00	-39.37	-5.25	0.53	False	False
2023-07-21	3	118.50	101.27	-0.01	-34.12	-6.83	0.40	False	False
2023-07-14	3	130.00	100.71	-0.02	-28.36	-8.55	0.35	False	False
2023-07-07	3	135.50	101.44	-0.02	-24.48	-11.96	0.26	False	False
2023-06-30	3	149.50	103.27	-0.02	-18.36	-12.52	0.67	False	False
2023-06-23	3	168.00	106.08	-0.01	-6.79	-1.22	2.31	False	False
2023-06-16	3	195.00	109.48	-0.01	5.83	-0.61	2.08	False	False
2023-06-09	3	223.00	110.25	-0.01	23.37	12.18	1.34	False	False
2023-06-02	3	237.00	111.86	-0.02	31.71	20.23	1.26	False	False
2023-05-26	3	173.50	112.23	-0.03	-1.90	15.94	1.50	False	False
2023-05-19	3	192.50	114.88	-0.03	8.26	19.55	2.37	False	False
2023-05-12	3	131.50	116.56	-0.04	-25.35	10.70	1.14	False	False
2023-05-05	4	91.00	120.05	-0.04	-49.20	6.36	5.83	False	False
2023-04-28	4	63.50	125.06	-0.05	-65.66	2.06	0.55	False	False
2023-04-21	4	56.50	130.65	-0.05	-69.94	2.19	0.27	False	False
2023-04-14	4	61.50	137.45	-0.04	-68.15	3.12	0.63	False	False
2023-04-06	4	50.00	144.85	-0.04	-74.63	0.43	0.18	False	False
2023-03-31	4	53.00	153.16	-0.04	-73.88	0.34	0.84	False	False
2023-03-24	4	43.05	159.36	-0.04	-78.69	-0.85	0.64	False	False
2023-03-17	4	39.65	165.73	-0.04	-80.63	-0.75	1.09	False	True
2023-03-10	4	48.95	173.49	-0.03	-76.34	0.24	1.02	False	True
2023-03-03	4	55.00	180.76	-0.03	-75.24	-0.36	1.68	False	False
2023-02-24	4	55.00	187.71	-0.03	-75.28	-0.55	1.45	False	False
2023-02-17	4	52.00	194.06	-0.02	-77.65	-1.85	1.40	False	True
2023-02-10	4	54.00	200.04	-0.02	-77.29	-2.99	2.32	False	True
2023-02-03	4	64.00	205.41	-0.02	-73.80	-2.04	1.89	False	False
2023-01-27	4	65.50	209.69	-0.02	-73.09	-2.83	1.58	False	True
2023-01-20	4	71.50	213.81	-0.02	-70.26	-2.94	1.95	False	False
2023-01-13	4	85.00	218.74	-0.02	-65.32	-6.60	1.27	False	False
2023-01-06	4	83.00	222.97	-0.02	-65.65	-9.90	1.13	False	False
2022-12-30	4	92.00	226.76	-0.02	-61.75	-11.90	2.72	False	True
2022-12-23	4	101.50	231.53	-0.01	-58.50	-14.36	2.73	False	True
2022-12-16	4	152.00	236.47	-0.01	-38.90	-4.77	2.03	False	True
2022-12-09	4	190.50	239.41	-0.01	-26.05	-5.95	1.96	False	False
2022-12-02	4	233.75	241.44	-0.01	-14.16	-1.93	0.96	False	False
2022-11-25	3	270.00	244.12	-0.01	-1.07	1.92	1.41	False	False
2022-11-18	4	218.00	245.23	-0.02	-19.84	-2.47	0.77	False	False
2022-11-11	3	271.50	248.78	-0.02	-2.24	1.81	0.55	False	False
2022-11-04	4	248.00	252.12	-0.02	-6.43	0.86	1.00	False	False
2022-10-28	4	253.00	256.40	-0.02	-8.75	1.20	0.81	False	False
2022-10-21	4	243.00	261.62	-0.01	-9.95	-0.85	0.63	False	False
2022-10-14	4	236.00	266.22	-0.01	-9.48	-1.37	0.55	False	False
2022-10-07	4	241.50	270.03	-0.01	-9.89	-1.39	0.66	False	False
2022-09-30	1	231.00	273.43	-0.00	-13.55	2.01	1.27	False	False
2022-09-23	1	260.50	276.22	-0.00	-6.53	5.02	1.74	False	False
2022-09-16	3	283.50	277.05	0.00	-3.99	3.75	4.18	False	False
2022-09-09	3	299.50	277.76	0.00	-4.33	4.53	1.75	False	False
2022-09-02	1	239.00	276.64	-0.00	-21.59	0.07	0.62	False	False
2022-08-26	1	234.00	276.91	0.00	-26.62	0.28	0.32	False	False
2022-08-19	1	272.50	276.94	-0.00	-19.01	2.71	0.21	False	False
2022-08-12	4	267.00	276.44	-0.01	-22.45	2.89	0.35	False	False
2022-08-05	4	263.50	276.82	-0.01	-21.87	5.09	0.28	False	False
2022-07-29	4	245.50	276.39	-0.02	-27.76	3.81	0.28	False	False
2022-07-22	4	231.50	279.94	-0.03	-29.84	1.58	0.21	False	False
2022-07-15	4	215.00	284.32	-0.03	-33.99	0.31	0.33	False	False
2022-07-08	4	192.50	290.43	-0.03	-42.22	0.49	0.24	False	False
2022-07-01	4	189.00	303.07	-0.03	-43.00	-1.37	0.51	False	False
2022-06-24	4	219.50	312.57	-0.03	-36.17	-0.26	4.30	False	False
2022-06-17	4	212.00	321.88	-0.03	-35.22	-0.20	1.36	False	False
2022-06-10	4	196.50	331.33	-0.02	-44.19	-2.52	1.56	False	True
2022-06-03	4	235.00	341.42	-0.02	-37.51	-4.23	1.30	False	False
2022-05-27	4	250.00	350.20	-0.02	-35.13	-2.79	0.95	False	False
2022-05-20	4	240.00	358.50	-0.02	-34.41	-3.09	1.34	False	False
2022-05-13	4	251.50	367.04	-0.02	-34.10	-5.05	1.07	False	False
2022-05-06	4	314.00	375.21	-0.01	-20.58	-1.35	0.83	False	False
2022-04-29	4	303.50	381.24	-0.01	-23.98	-3.62	0.84	False	False
2022-04-22	4	324.50	387.59	-0.01	-22.06		1.07	False	False
2022-04-14	4	371.50	393.22	-0.01	-13.91		0.57	False	False
2022-04-08	4	376.50	397.26	-0.01	-15.16		1.11	False	False
2022-04-01	3	409.50	401.12	-0.01	-9.50		1.19	False	False
2022-03-25	4	381.00	403.86	-0.01			1.48	False	False
2022-03-18	4	350.50	407.49	-0.01			2.83	False	False
2022-03-11	4	343.50	412.06	-0.01			1.54	False	False
2022-03-04	4	314.50	417.02	-0.02			0.78	False	False
2022-02-25	4	285.50	422.97	-0.02			0.37	False	False
2022-02-18	4	304.75	429.89	-0.02			0.30	False	False
2022-02-11	4	266.00	436.18	-0.02			0.28	False	False
2022-02-04	4	247.00	443.76	-0.02			0.44	False	False
2022-01-28	4	235.00	452.11	-0.02			0.31	False	False
2022-01-21	4	257.50	460.78	-0.01			0.24	False	False
2022-01-14	4	278.50	468.70	-0.01			0.38	False	False
2022-01-07	4	250.50	476.08	-0.01			0.36	False	True
2021-12-31	1	352.00	484.18	-0.00			0.43	False	False
2021-12-23	1	363.00	488.95	-0.00			0.76	False	True
2021-12-17	1	398.00	493.38	-0.00			1.26	False	True
2021-12-10	3	572.00	496.26	0.00			0.89	True	False
2021-12-03	1	474.00	493.38	0.00			0.29	False	False
2021-11-26	3	498.50	493.78	0.00			1.26	False	False
2021-11-19	3	495.70	493.48				0.23	False	False
2021-11-12	3	499.00	493.17				6.86	False	False
2021-11-05	3	498.50	492.96				3.60	False	False
2021-10-29	3	499.00	492.62				1.54	False	False
2021-10-22	0	496.20					1.92	False	False
2021-10-15	0	496.50					1.07	False	False
2021-10-08	0	495.00					1.41	False	False
2021-10-01	0	494.00					1.05	False	False
2021-09-24	0	493.50					0.79	False	False
2021-09-17	0	492.50					0.31	False	False
2021-09-10	0	492.50					0.13	False	False
2021-09-03	0	491.50					0.39	False	False
2021-08-27	0	490.00					0.24	False	False
2021-08-20	0	487.50					4.52	False	False
2021-08-13	0	492.50					0.05	False	False
2021-08-06	0	493.00					0.02	False	False
2021-07-30	0	493.00					0.75	False	False
2021-07-23	0	493.50					0.79	False	False
2021-07-16	0	493.50					1.83	False	False
2021-07-09	0	497.50					0.49	False	False
2021-07-02	0	495.00					0.12	False	False
2021-06-25	0	495.00					0.38	False	False
2021-06-18	0	500.00					0.34	False	False
2021-06-11	0	493.50					0.77	False	False
2021-06-04	0	495.00					2.84	False	False
2021-05-28	0	496.00					53.60	False	False
2021-05-21	0	484.50					0.89	False	False
2021-05-14	0	485.50					0.60	False	False
2021-05-07	0	486.00					0.07	False	False
2021-04-30	0	489.50					0.11	False	False
2021-04-23	0	486.50						False	False
2021-04-16	0	492.50						False	False
2021-04-09	0	488.50						False	False