PI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	175.37	148.32	0.02	9.81	-0.48	1.26	False	False
2026-10-09	2	189.63	145.74	0.02	15.65	1.80	0.85	False	False
2026-10-02	2	189.61	142.48	0.02	16.49	2.97	0.83	False	False
2026-09-25	2	178.28	139.30	0.01	8.94	1.61	1.14	False	False
2026-09-18	2	181.23	137.45	0.01	11.74	3.02	1.08	False	False
2026-09-11	2	176.82	135.67	0.01	8.43	1.63	0.86	False	False
2026-09-04	2	172.57	133.81	0.01	4.60	-0.94	1.01	False	False
2026-08-28	3	170.06	131.93	0.00	2.51	2.47	0.81	False	False
2026-08-21	3	165.54	130.86	-0.00	-0.35	5.27	0.84	False	False
2026-08-14	3	172.65	130.67	-0.01	1.92	4.35	0.85	False	False
2026-08-07	3	183.36	130.31	-0.01	8.36	5.43	1.48	False	False
2026-07-31	3	151.36	131.17	-0.01	-7.38	1.59	1.78	False	False
2026-07-24	4	127.55	132.12	-0.01	-21.43	-0.90	0.95	False	False
2026-07-17	3	138.37	133.67	-0.01	-15.46	1.57	0.70	False	False
2026-07-10	3	144.03	134.83	-0.00	-13.36	1.30	0.58	False	False
2026-07-02	3	141.58	134.87	-0.01	-13.75	2.89	0.53	False	False
2026-06-26	4	132.53	135.43	-0.01	-17.81	-2.12	1.03	False	False
2026-06-18	4	128.71	136.74	-0.01	-21.75	-3.25	0.67	False	False
2026-06-12	4	132.77	137.57	-0.01	-18.54	-0.96	0.94	False	False
2026-06-05	4	120.93	137.89	-0.01	-25.30	-4.82	1.09	False	False
2026-05-29	3	151.00	139.31	-0.01	-9.35	-0.54	0.65	False	False
2026-05-22	3	149.76	141.02	-0.01	-8.76	3.05	0.99	False	False
2026-05-15	4	138.72	143.89	-0.01	-14.69	3.31	0.68	False	False
2026-05-08	3	152.91	145.98	-0.01	-6.03	6.42	1.00	False	False
2026-05-01	3	147.21	147.15	-0.01	-7.17	5.68	1.92	False	False
2026-04-24	4	123.91	148.41	-0.02	-20.95	1.94	0.88	False	False
2026-04-17	4	112.28	150.13	-0.02	-27.93	0.70	0.47	False	False
2026-04-10	4	101.54	152.77	-0.02	-31.70	1.20	0.41	False	False
2026-04-02	4	100.45	155.35	-0.02	-29.88	1.50	0.42	False	False
2026-03-27	4	98.75	158.37	-0.01	-28.70	-2.54	0.54	False	False
2026-03-20	4	98.11	161.32	-0.01	-30.72	-3.85	0.74	False	False
2026-03-13	4	91.74	163.95	-0.01	-36.49	-4.42	1.29	False	False
2026-03-06	1	94.29	166.28	-0.00	-35.89	-3.17	1.14	False	False
2026-02-27	1	122.66	168.26	-0.00	-18.53	-2.45	0.76	False	False
2026-02-20	1	127.92	169.27	0.00	-15.30	-5.28	0.67	False	False
2026-02-13	1	121.04	169.15	0.00	-18.82	-6.44	1.55	False	False
2026-02-06	1	116.04	168.98	0.01	-23.20	-15.25	2.28	False	False
2026-01-30	1	138.10	169.01	0.01	-8.75	-7.40	1.05	False	False
2026-01-23	1	159.77	168.27	0.01	5.82	-2.51	0.89	False	False
2026-01-16	1	161.93	166.67	0.02	6.95	-2.50	1.34	False	False
2026-01-09	2	209.16	164.72	0.02	37.78	9.88	1.33	False	False
2026-01-02	2	179.76	161.23	0.01	20.85	3.72	0.75	False	False
2025-12-26	2	174.01	159.02	0.01	15.85	0.21	0.42	False	False
2025-12-19	2	173.18	157.02	0.01	16.95	2.74	1.65	False	False
2025-12-12	1	145.33	154.98	0.01	-1.75	0.64	0.91	False	False
2025-12-05	2	158.26	154.31	0.02	5.97	-0.79	1.52	False	False
2025-11-28	2	171.87	152.37	0.02	15.03	-4.12	0.72	False	False
2025-11-21	2	153.57	149.93	0.02	5.98	-11.99	0.95	False	False
2025-11-14	1	142.50	147.86	0.03	-4.31	-9.58	0.79	False	False
2025-11-07	2	163.63	145.40	0.03	9.12	-4.33	1.10	False	False
2025-10-31	2	202.16	142.17	0.03	31.53	2.80	1.32	False	False
2025-10-24	2	235.83	137.87	0.03	53.95	9.92	1.47	True	False
2025-10-17	2	201.43	133.07	0.03	34.03	2.69	0.69	False	False
2025-10-10	2	187.96	129.36	0.03	26.44	2.67	1.07	False	False
2025-10-03	2	185.19	126.11	0.02	20.34	-1.18	0.65	False	False
2025-09-26	2	175.45	123.28	0.02	14.25	-2.24	0.69	False	False
2025-09-19	2	191.60	120.65	0.02	23.28	1.82	1.27	False	False
2025-09-12	2	178.76	117.49	0.02	15.78	2.38	1.41	False	False
2025-09-05	2	191.02	114.99	0.02	25.08	5.86	1.14	False	False
2025-08-29	2	187.47	112.14	0.01	23.20	5.00	0.93	False	False
2025-08-22	2	176.82	110.12	0.01	16.02	8.56	0.76	False	False
2025-08-15	3	161.77	108.77	0.00	6.27	7.36	0.83	False	False
2025-08-08	3	153.73	107.77	-0.00	1.63	6.14	1.14	False	False
2025-08-01	3	152.92	107.44	-0.01	3.21	6.93	2.87	False	False
2025-07-25	3	124.25	107.38	-0.01	-18.22	2.06	1.20	False	False
2025-07-18	3	115.98	108.17	-0.01	-23.17	1.75	0.91	False	False
2025-07-11	3	116.81	109.30	-0.02	-22.94	1.82	0.93	False	False
2025-07-03	3	115.86	110.44	-0.02	-24.50	0.14	0.45	False	False
2025-06-27	4	111.83	112.08	-0.02	-26.48	-0.61	0.74	False	False
2025-06-20	4	103.57	114.76	-0.02	-30.15	-1.36	0.48	False	False
2025-06-13	4	104.39	117.68	-0.02	-30.24	-2.85	0.46	False	False
2025-06-06	4	113.45	120.08	-0.02	-25.06	1.80	0.76	False	False
2025-05-30	4	114.09	123.09	-0.02	-24.04	2.50	0.40	False	False
2025-05-23	4	112.00	125.77	-0.03	-24.70	3.26	0.58	False	False
2025-05-16	4	125.05	128.73	-0.03	-18.85	8.19	1.14	False	False
2025-05-09	4	100.00	131.84	-0.03	-32.28	5.43	0.67	False	False
2025-05-02	4	98.80	136.36	-0.03	-34.04	3.30	1.10	False	False
2025-04-25	4	91.51	140.35	-0.02	-37.76	0.58	2.01	False	False
2025-04-17	4	68.67	144.41	-0.02	-51.60	-2.33	0.66	False	False
2025-04-11	4	66.77	148.85	-0.02	-53.99	-2.93	1.88	False	True
2025-04-04	4	73.00	152.82	-0.02	-47.25	-2.40	1.34	False	True
2025-03-28	4	91.80	155.61	-0.01	-40.06	0.50	0.57	False	False
2025-03-21	4	90.25	158.16	-0.01	-42.30	0.12	0.67	False	False
2025-03-14	4	90.34	160.60	-0.01	-42.29	-0.62	0.97	False	False
2025-03-07	4	100.45	162.95	-0.01	-37.63	0.13	1.08	False	False
2025-02-28	4	96.66	164.61	-0.01	-42.05	-4.04	0.74	False	True
2025-02-21	4	96.75	166.03	-0.01	-42.79	-5.39	0.51	False	True
2025-02-14	4	103.82	168.14	-0.01	-39.79	-4.38	0.87	False	False
2025-02-07	4	105.38	170.40	-0.01	-38.14	-6.33	3.27	False	False
2025-01-31	1	126.89	172.53	-0.00	-25.91	-4.13	0.95	False	False
2025-01-24	1	136.21	173.68	-0.00	-21.23	-2.45	1.13	False	False
2025-01-17	1	131.94	174.37	-0.00	-22.27	-3.25	2.12	False	False
2025-01-10	1	143.62	174.94	-0.00	-12.80	-0.71	0.63	False	False
2025-01-03	1	151.37	175.15	-0.00	-9.39	-1.93	0.51	False	False
2024-12-27	1	147.85	175.10	-0.00	-11.41	-6.91	0.38	False	False
2024-12-20	1	149.83	175.63	-0.00	-9.26	-6.76	1.63	False	False
2024-12-13	1	150.98	176.18	0.00	-9.96	-5.43	1.44	False	False
2024-12-06	1	165.25	176.92	0.01	-1.66	-7.25	1.19	False	False
2024-11-29	2	192.21	176.76	0.01	16.22	-3.22	0.36	False	False
2024-11-22	2	191.04	175.73	0.01	17.80	-3.81	0.65	False	False
2024-11-15	2	176.51	174.39	0.01	11.77	-8.41	0.72	False	False
2024-11-08	2	203.56	172.38	0.02	27.32	-8.51	1.08	False	False
2024-11-01	2	194.71	169.60	0.02	29.11	-6.36	0.88	False	False
2024-10-25	2	200.70	167.16	0.02	33.03	-5.33	2.33	False	False
2024-10-18	2	218.30	164.75	0.02	45.41	-1.15	0.83	False	False
2024-10-11	2	235.65	161.72	0.02	61.36	4.69	0.68	True	False
2024-10-04	2	218.34	157.96	0.02	54.53	6.88	0.74	False	False
2024-09-27	2	213.31	154.55	0.02	54.36	5.57	0.90	True	False
2024-09-20	2	201.99	151.19	0.02	50.00	4.86	3.40	True	False
2024-09-13	2	185.92	147.87	0.02	42.59	2.67	1.82	True	False
2024-09-06	2	156.73	145.09	0.01	27.01	-0.69	0.58	False	False
2024-08-30	2	168.10	143.53	0.02	32.09	2.53	0.57	False	False
2024-08-23	2	163.67	141.30	0.02	30.55	-2.05	0.56	False	False
2024-08-16	2	160.85	139.21	0.02	31.89	-4.37	0.50	False	False
2024-08-09	2	150.15	137.05	0.02	29.75	-4.16	1.15	False	False
2024-08-02	2	139.34	134.70	0.02	21.96	-5.11	1.33	False	False
2024-07-26	2	160.06	132.74	0.02	38.77	-0.84	2.82	False	False
2024-07-19	2	171.42	130.41	0.02	49.37	3.33	0.99	False	False
2024-07-12	2	169.29	127.63	0.02	46.39	1.90	0.68	False	False
2024-07-05	2	161.60	124.95	0.02	42.40	0.20	0.28	False	False
2024-06-28	2	156.77	122.31	0.02	42.11	-3.73	0.61	False	False
2024-06-21	2	148.99	119.99	0.02	36.07	-5.93	0.47	False	False
2024-06-14	2	150.00	117.77	0.03	38.79	-7.27	1.02	False	False
2024-06-07	2	149.91	115.47	0.03	41.61	-4.36	1.43	False	False
2024-05-31	2	163.67	112.87	0.04	57.02	-1.82	0.77	False	False
2024-05-24	2	166.30	109.70	0.04	59.78	0.89	0.82	False	False
2024-05-17	2	173.40	106.21	0.04	67.87	10.79	1.04	True	False
2024-05-10	2	160.27	102.12	0.03	59.06	8.92	1.21	False	False
2024-05-03	2	161.23	98.54	0.03	64.29	10.60	1.56	True	False
2024-04-26	2	150.91	94.98	0.03	56.24	7.44	3.78	True	False
2024-04-19	2	116.32	91.78	0.02	24.70	-0.04	0.75	False	False
2024-04-12	2	119.98	89.73	0.02	23.39	0.28	0.50	False	False
2024-04-05	2	121.58	87.86	0.03	21.88	1.88	0.55	False	False
2024-03-28	2	128.41	85.91	0.03	26.48	4.20	0.48	False	False
2024-03-22	2	127.35	83.90	0.03	24.86	6.40	0.64	False	False
2024-03-15	2	122.90	81.69	0.02	22.28	5.50	1.28	False	False
2024-03-08	2	116.00	79.51	0.02	14.35	2.12	0.84	False	False
2024-03-01	2	112.65	77.62	0.01	9.67	2.96	1.03	False	False
2024-02-23	2	102.19	75.89	0.01	-0.76	0.28	0.68	False	False
2024-02-16	2	102.69	74.72	0.01	0.28	1.71	1.74	False	False
2024-02-09	2	110.04	74.03	0.01	5.88	7.05	1.80	False	False
2024-02-02	3	101.05	73.25	0.00	-2.18	4.75	0.85	False	False
2024-01-26	3	100.90	72.75	-0.00	-1.86	3.05	1.10	False	False
2024-01-19	3	96.01	72.37	-0.01	-6.57	2.47	1.56	False	False
2024-01-12	3	79.80	72.07	-0.01	-22.30	-1.65	0.70	False	False
2024-01-05	3	80.51	72.71	-0.01	-21.17	-0.17	0.48	False	False
2023-12-29	3	90.03	73.69	-0.00	-14.07	0.65	0.41	False	False
2023-12-22	3	88.01	74.15	-0.00	-16.43	1.19	0.61	False	False
2023-12-15	3	88.92	74.57	-0.00	-15.71	1.76	1.33	False	False
2023-12-08	3	82.56	74.83	-0.01	-20.48	2.52	0.67	False	False
2023-12-01	3	87.14	75.19	-0.01	-16.67	4.15	0.66	False	False
2023-11-24	3	82.50	75.20	-0.02	-21.19	4.04	0.43	False	False
2023-11-17	3	80.90	75.39	-0.03	-22.73	6.91	1.12	False	False
2023-11-10	4	71.74	77.36	-0.03	-30.58	4.88	0.63	False	False
2023-11-03	4	68.72	79.56	-0.03	-33.29	3.81	1.02	False	False
2023-10-27	4	61.66	81.56	-0.03	-37.34	2.71	2.20	False	False
2023-10-20	4	50.70	84.02	-0.03	-50.37	-0.26	0.63	False	False
2023-10-13	4	52.69	86.62	-0.03	-50.11	-1.81	0.62	False	False
2023-10-06	4	54.51	89.06	-0.02	-48.52	-1.11	0.61	False	False
2023-09-29	4	55.03	91.48	-0.02	-48.20	-1.88	0.57	False	False
2023-09-22	4	54.61	94.28	-0.02	-49.35	-0.89	0.87	False	True
2023-09-15	4	63.91	96.65	-0.02	-42.85	1.51	0.87	False	False
2023-09-08	4	63.07	98.85	-0.02	-44.06	1.18	0.76	False	False
2023-09-01	4	68.21	100.85	-0.02	-40.66	1.85	1.14	False	False
2023-08-25	4	61.08	102.74	-0.02	-45.80	-0.40	0.54	False	False
2023-08-18	4	57.54	104.99	-0.02	-48.87	-4.30	1.10	False	False
2023-08-11	4	59.27	107.33	-0.01	-48.79	-5.38	1.15	False	True
2023-08-04	4	60.72	109.47	-0.01	-48.07	-5.56	1.43	False	True
2023-07-28	4	67.20	111.19	-0.01	-44.22	-5.19	3.16	False	False
2023-07-21	4	81.86	112.58	-0.01	-31.66	-2.00	0.84	False	False
2023-07-14	4	86.50	113.59	-0.01	-27.28	-3.33	0.58	False	False
2023-07-07	4	86.05	114.43	-0.01	-25.81	-6.12	0.32	False	False
2023-06-30	4	89.65	115.34	-0.01	-23.45	-4.44	0.79	False	False
2023-06-23	1	86.99	116.34	-0.00	-23.65	-4.43	1.05	False	False
2023-06-16	1	98.99	117.51	-0.00	-13.96	-1.39	1.55	False	False
2023-06-09	1	109.93	118.04	-0.00	-1.33	2.02	0.66	False	False
2023-06-02	1	103.72	118.11	0.00	-5.69	2.27	0.55	False	False
2023-05-26	1	100.68	118.37	0.00	-5.92	1.97	0.64	False	False
2023-05-19	1	96.81	118.89	0.00	-8.39	-11.77	0.78	False	False
2023-05-12	1	93.35	118.57	0.01	-9.41	-12.00	0.92	False	False
2023-05-05	1	87.34	117.98	0.01	-14.77	-12.01	1.49	False	False
2023-04-28	1	88.41	117.88	0.01	-13.78	-14.04	5.87	False	False
2023-04-21	2	139.99	117.60	0.01	38.71	-0.82	1.23	False	False
2023-04-14	2	137.46	115.57	0.01	38.61	-1.21	0.67	False	False
2023-04-06	2	128.84	113.97	0.01	33.26	-3.87	0.52	False	False
2023-03-31	2	135.52	112.73	0.01	42.36	-3.94	0.58	False	False
2023-03-24	2	128.53	111.04	0.01	41.98	-1.53	0.64	False	False
2023-03-17	2	126.13	109.84	0.01	43.46	-1.99	0.88	False	False
2023-03-10	2	127.00	108.77	0.01	48.74	0.93	1.14	False	False
2023-03-03	2	139.12	107.80	0.02	58.13	2.60	0.95	False	False
2023-02-24	2	125.56	106.33	0.02	48.11	-2.04	0.82	False	False
2023-02-17	2	129.98	104.98	0.02	51.41	-2.55	1.04	False	False
2023-02-10	2	122.95	102.99	0.02	45.01	-2.93	1.84	False	False
2023-02-03	2	125.00	101.14	0.03	47.73	-0.15	1.55	False	False
2023-01-27	2	128.55	99.16	0.03	56.28	2.07	1.29	False	False
2023-01-20	2	127.94	96.70	0.03	61.62	2.17	1.16	False	False
2023-01-13	2	123.21	94.29	0.03	56.73	0.65	1.06	False	False
2023-01-06	2	112.31	91.83	0.03	48.33	-1.60	0.61	False	False
2022-12-30	2	109.18	89.82	0.03	47.99	-2.87	0.41	False	False
2022-12-23	2	111.87	87.81	0.03	52.93	-3.48	0.56	False	False
2022-12-16	2	111.83	85.69	0.03	54.13	-1.99	1.02	False	False
2022-12-09	2	113.40	83.47	0.03	54.74	-1.09	0.76	False	False
2022-12-02	2	119.61	81.26	0.03	59.47	-2.56	1.36	False	False
2022-11-25	2	121.96	78.87	0.03	66.86	-1.62	1.09	True	False
2022-11-18	2	114.95	76.44	0.03	62.10	6.24	1.28	False	False
2022-11-11	2	112.18	74.13	0.02	59.09	8.07	1.46	False	False
2022-11-04	2	111.59	72.09	0.02	69.69	7.45	1.28	False	False
2022-10-28	2	116.23	70.05	0.01	73.33	9.10	3.28	True	False
2022-10-21	2	87.03	68.27	0.01	37.16	1.04	0.90	False	False
2022-10-14	2	75.86	67.52	0.01	26.82	-4.42	0.60	False	False
2022-10-07	2	84.08	67.18	0.01	39.89	-0.72	0.60	False	False
2022-09-30	2	80.03	66.33	0.01	36.93	-0.48	0.66	False	False
2022-09-23	2	79.17	65.67	0.01	33.00	-3.85	1.16	False	False
2022-09-16	2	89.40	65.32	0.01	44.52	-0.33	1.08	False	False
2022-09-09	2	91.60	64.57	0.01	42.75	-2.39	0.53	False	False
2022-09-02	2	84.86	63.85	0.01	38.87	-4.11	1.11	False	False
2022-08-26	2	92.75	63.62	0.01	48.40	1.75	0.92	False	False
2022-08-19	3	93.86	63.03	0.00	45.86	5.58	1.02	False	False
2022-08-12	3	97.84	62.57	-0.00	52.30	7.34	1.69	True	False
2022-08-05	3	95.17	62.33	-0.00	55.29	8.95	1.53	True	False
2022-07-29	3	85.02	61.85	-0.01	41.40	9.75	2.05	False	False
2022-07-22	3	70.30	61.97	-0.01	23.55	5.21	0.89	False	False
2022-07-15	3	67.50	62.63	-0.01	22.96	6.49	0.57	False	False
2022-07-08	3	65.52	63.19	-0.01	19.51	5.79	0.69	False	False
2022-07-01	4	54.63	63.86	-0.01	2.41	3.98	1.02	False	False
2022-06-24	4	55.81	64.39	-0.01	2.69	4.69	0.80	False	False
2022-06-17	4	49.39	65.00	-0.01	-3.00	3.33	0.83	False	False
2022-06-10	4	51.96	66.08	-0.01	-3.67	2.89	1.68	False	False
2022-06-03	4	49.03	66.95	-0.01	-13.50	0.56	0.51	False	False
2022-05-27	4	48.15	67.91	-0.01	-16.06	-0.59	0.58	False	False
2022-05-20	1	45.09	68.63	-0.00	-16.31	1.63	0.78	False	False
2022-05-13	1	47.11	68.96	-0.00	-15.25	0.29	1.52	False	False
2022-05-06	1	47.95	69.14	-0.00	-15.76	0.77	0.93	False	False
2022-04-29	1	49.26	69.30	-0.00	-13.70	-3.19	1.83	False	False
2022-04-22	1	45.50	69.52	-0.00	-22.84	-6.17	0.76	False	False
2022-04-14	1	50.87	70.05	0.00	-16.41	-5.44	0.60	False	False
2022-04-08	1	50.61	70.27	0.00	-18.83	-4.70	1.30	False	False
2022-04-01	1	62.75	70.35	0.00	-0.93	-0.07	1.10	False	False
2022-03-25	1	64.53	70.20	0.00	1.83	-2.53	0.59	False	False
2022-03-18	1	65.58	70.04	0.01	5.36	-1.13	0.82	False	False
2022-03-11	1	58.66	69.53	0.01	-0.01	-3.16	0.76	False	False
2022-03-04	1	60.11	69.24	0.01	-0.65	-5.92	1.11	False	False
2022-02-25	1	68.66	68.89	0.01	11.96	-2.13	0.65	False	False
2022-02-18	1	66.93	68.14	0.01	9.86	-4.95	0.79	False	False
2022-02-11	2	70.01	67.35	0.01	12.61	-6.59	1.61	False	False
2022-02-04	2	78.08	66.40	0.02	23.01	-0.27	0.74	False	False
2022-01-28	2	75.17	65.38	0.02	20.48	-3.66	1.21	False	False
2022-01-21	2	79.98	64.56	0.02	29.65	-2.61	0.68	False	False
2022-01-14	2	90.62	63.64	0.02	38.98	0.97	1.02	False	False
2022-01-07	2	80.61	62.29	0.02	24.09	-2.97	0.72	False	False
2021-12-31	2	88.70	61.26	0.02	35.11	4.38	0.50	False	False
2021-12-23	2	90.23	59.97	0.02	40.08	4.27	0.71	True	False
2021-12-17	2	84.19	58.70	0.02	35.12	0.34	1.21	False	False
2021-12-10	2	85.51	57.52	0.02	35.96	1.59	1.95	True	False
2021-12-03	2	70.51	56.23	0.01	17.60	-3.09	0.99	False	False
2021-11-26	2	74.22	55.60	0.02	22.98	0.65	0.54	False	False
2021-11-19	2	81.77	54.71	0.01	33.77	9.11	2.52	False	False
2021-11-12	2	78.10	53.83	0.01	29.62	8.63	1.33	False	False
2021-11-05	3	77.72	53.11	0.00	29.96	8.12	3.54	False	False
2021-10-29	3	69.72	52.37	-0.00	20.38	3.81	1.99	False	False
2021-10-22	3	55.01	52.01	-0.00	-2.66	-4.01	0.60	False	False
2021-10-15	3	52.59	52.04	-0.00	-4.92	-3.12	1.13	False	False
2021-10-08	3	52.67	52.25	-0.00	-2.52	-0.54	0.87	False	False
2021-10-01	3	56.07	52.49	-0.01	5.13	-0.74	0.95	False	False
2021-09-24	3	61.40	52.46	-0.01	13.36	0.15	0.77	False	False
2021-09-17	3	57.40	52.55	-0.00	7.54	2.61	2.07	False	False
2021-09-10	3	53.09	53.05	-0.00	-0.36	0.70	0.69	False	False
2021-09-03	3	58.20	53.59	-0.00	8.10	2.71	0.70	False	False
2021-08-27	3	59.83	53.73	-0.00	12.77	5.27	1.26	False	False
2021-08-20	1	50.22	53.50	-0.00	-2.88	2.70	0.81	False	False
2021-08-13	1	50.00	53.87	0.00	-3.17	2.94	0.70	False	False
2021-08-06	1	49.54	54.03	0.00	-2.75	0.43	1.25	False	False
2021-07-30	1	46.00	53.81	0.00	-8.33	-2.73	1.54	False	False
2021-07-23	1	43.23	53.67	0.00	-13.70	-5.70	1.13	False	False
2021-07-16	1	41.76	53.65	0.01	-14.93	-5.50	0.72	False	False
2021-07-09	1	47.32	53.63	0.01	-4.48	-2.46	0.59	False	False
2021-07-02	1	50.51	53.41	0.01	2.61	-1.06	0.88	False	False
2021-06-25	1	52.56	53.15	0.01	9.10	-0.82	1.30	False	False
2021-06-18	1	49.88	52.58	0.01	7.06	-0.10	0.88	False	False
2021-06-11	1	49.79	52.09	0.01	5.36	0.57	0.36	False	False
2021-06-04	1	50.02	51.57	0.01	6.84	-1.46	0.52	False	False
2021-05-28	2	52.05	50.90	0.01	12.39	1.69	0.80	False	False
2021-05-21	1	48.86	50.01	0.01	7.46	-4.17	0.74	False	False
2021-05-14	1	46.81	49.40	0.02	3.08	-6.26	0.97	False	False
2021-05-07	2	51.58	48.81	0.02	12.67	-4.07	1.41	False	False
2021-04-30	1	47.46	48.09	0.02	5.65	-9.25	1.80	False	False
2021-04-23	2	55.38	47.46	0.02	24.14	-3.70	0.50	False	False
2021-04-16	2	56.62	46.46	0.02	28.14	-5.89	0.66	False	False
2021-04-09	2	55.47	45.49	0.03	28.95	-6.48	0.64	False	False
2021-04-01	2	58.96	44.51	0.03	42.63	-1.75	0.34	False	False
2021-03-26	2	55.81	43.38	0.03	38.92	-9.48	0.43	False	False
2021-03-19	2	59.09	42.32	0.03	51.70	-11.60	0.73	False	False
2021-03-12	2	59.73	41.14	0.03	54.85	-9.10	0.62	False	False
2021-03-05	2	55.30	39.97	0.04	49.64	-6.89	0.88	False	False
2021-02-26	2	63.97	38.99	0.04	76.85	4.28	0.73	False	False
2021-02-19	2	72.50	37.64	0.04	98.09	4.49	1.42	False	False
2021-02-12	2	69.35	36.22	0.03	91.27	6.22	1.39	True	False
2021-02-05	2	62.36	34.91	0.03	77.18	11.85	1.85	False	False
2021-01-29	2	52.97	33.83	0.03	59.71	7.52	1.26	False	False
2021-01-22	2	61.22	32.97	0.03	80.14	11.36	0.76	True	False
2021-01-15	2	54.82	31.78	0.02	66.39	8.93	2.55	True	False
2021-01-08	2	42.92	30.89	0.02	29.79	-0.43	0.78	False	False
2020-12-31	2	41.87	30.35	0.02	29.65	-2.10	0.56	False	False
2020-12-24	2	42.62	29.92	0.02	34.72	4.44	1.27	False	False
2020-12-18	2	41.11	29.36	0.02	30.69	3.07	0.84	False	False
2020-12-11	2	40.60	28.83	0.02	31.51	4.22	1.01	False	False
2020-12-04	2	42.75	28.23	0.02	38.04	9.17	2.72	True	False
2020-11-27	2	35.48	27.63	0.02	16.96	6.11	0.56	False	False
2020-11-20	2	35.15	27.17	0.02	18.42	3.83	1.02	False	False
2020-11-13	2	34.34	26.68	0.02	14.65	4.20	1.66	False	False
2020-11-06	2	29.82	26.15	0.02	1.38	0.11	0.98	False	False
2020-10-30	1	25.51	25.75	0.02	-7.48	-1.58	1.52	False	False
2020-10-23	2	30.36	25.36	0.02	3.09	3.45	0.67	False	False
2020-10-16	2	29.09	24.86	0.01	-2.15	0.59	0.45	False	False
2020-10-09	3	30.10	24.36	0.00	0.93	3.06	0.57	False	False
2020-10-02	3	28.50	23.96	-0.00	-1.15	3.84	0.66	False	False
2020-09-25	3	25.46	23.78	-0.01	-10.73	3.09	0.49	False	False
2020-09-18	3	27.56	23.95	-0.01	-4.52	4.66	0.65	False	False
2020-09-11	3	25.92	24.21	-0.01	-11.29	2.17	0.54	False	False
2020-09-04	3	25.20	24.39	-0.01	-16.51	-0.09	0.84	False	False
2020-08-28	4	24.00	24.61	-0.01	-23.07	-0.12	0.50	False	False
2020-08-21	4	23.50	24.88	-0.01	-23.14	-5.50	0.40	False	False
2020-08-14	1	24.62	25.26	-0.00	-19.97	-4.50	0.97	False	False
2020-08-07	3	25.93	25.49	0.00	-16.14	-3.73	2.08	False	False
2020-07-31	1	23.60	25.58	0.00	-22.59	-3.31	3.28	False	False
2020-07-24	3	29.94	25.68	0.00	-1.16	2.50	1.02	False	False
2020-07-17	3	29.94	25.58	-0.00	-1.96	1.00	0.84	False	False
2020-07-10	3	29.94	25.47	-0.00	-1.23	1.95	1.10	False	False
2020-07-02	3	27.12	25.34	-0.01	-9.36	-0.87	0.41	False	False
2020-06-26	3	25.69	25.46	-0.01	-11.14	0.17	0.55	False	False
2020-06-19	3	28.05	25.66	-0.01	-5.98	1.30	0.74	False	False
2020-06-12	3	26.64	25.81	-0.01	-9.04	2.26	1.38	False	False
2020-06-05	3	28.95	26.06	-0.01	-5.87	1.68	0.90	False	False
2020-05-29	4	25.85	26.24	-0.01	-11.84	2.32	0.75	False	False
2020-05-22	4	25.31	26.53	-0.01	-11.18	3.57	0.61	False	False
2020-05-15	4	22.62	26.75	-0.01	-18.08	4.20	0.49	False	False
2020-05-08	4	24.73	27.05	-0.01	-12.58	5.49	0.70	False	False
2020-05-01	4	21.63	27.26	-0.01	-21.13	5.49	1.30	False	False
2020-04-24	4	20.59	27.56	-0.02	-25.44	3.11	0.60	False	False
2020-04-17	4	18.22	27.89	-0.02	-34.89	0.61	0.72	False	False
2020-04-09	4	17.79	28.37	-0.02	-34.56	-0.74	0.56	False	False
2020-04-03	4	13.81	28.88	-0.02	-43.07	-5.62	0.58	False	False
2020-03-27	4	15.41	29.59	-0.02	-37.89	-11.23	0.66	False	False
2020-03-20	4	14.10	30.29	-0.02	-37.31	-11.72	1.43	False	True
2020-03-13	4	18.10	31.07	-0.01	-31.61	-7.27	1.50	False	False
2020-03-06	4	23.03	31.70	-0.01	-20.60	-5.15	2.85	False	False
2020-02-28	1	30.75	32.16	-0.00	7.02	0.33	0.88	False	False
2020-02-21	3	35.27	32.34	-0.00	9.58	-0.78	0.91	False	False
2020-02-14	1	31.51	32.37	-0.00	-2.51	-1.33	0.62	False	False
2020-02-07	1	31.64	32.48	0.00	0.01	1.29	0.91	False	False
2020-01-31	1	32.18	32.59	0.00	5.71	3.75	1.39	False	False
2020-01-24	3	34.74	32.64	0.00	12.70	5.58	1.72	False	False
2020-01-17	1	31.70	32.43	0.00	2.81	2.76	1.36	False	False
2020-01-10	1	28.46	32.26	0.00	-5.17	0.91	1.19	False	False
2020-01-03	1	26.83	32.15	0.00	-9.30	-4.57	1.04	False	False
2019-12-27	1	26.65	32.14	0.00	-9.64	-5.57	0.45	False	False
2019-12-20	1	26.77	32.07	0.00	-8.24	-6.53	1.71	False	False
2019-12-13	1	26.03	31.99	0.00	-8.81	-8.31	2.78	False	False
2019-12-06	1	30.78	31.95	0.01	9.00	-4.58	0.77	False	False
2019-11-29	1	31.56	31.89	0.01	12.65	-4.27	0.77	False	False
2019-11-22	2	32.53	31.83	0.02	17.86	-1.20	0.78	False	False
2019-11-15	2	34.23	31.46	0.02	24.45	0.21	1.62	False	False
2019-11-08	2	34.45	30.98	0.02	27.33	1.12	1.79	False	False
2019-11-01	2	34.55	30.47	0.02	29.73	1.66	0.84	False	False
2019-10-25	2	31.98	29.92	0.02	22.67	0.04	0.77	False	False
2019-10-18	2	31.57	29.41	0.02	23.63	-1.74	0.59	False	False
2019-10-11	2	30.97	28.94	0.02	22.85	-2.43	0.58	False	False
2019-10-04	2	30.62	28.52	0.02	23.10	-4.93	0.83	False	False
2019-09-27	2	30.41	28.06	0.02	22.51	-7.44	0.58	False	False
2019-09-20	2	32.61	27.61	0.02	30.57	-8.09	0.85	False	False
2019-09-13	2	33.09	27.12	0.03	32.55	-7.13	0.98	False	False
2019-09-06	2	35.16	26.61	0.03	42.83	-4.53	0.54	False	False
2019-08-30	2	36.38	25.97	0.03	52.25	-2.03	0.90	False	False
2019-08-23	2	37.43	25.27	0.03	62.94	1.52	0.81	False	False
2019-08-16	2	37.00	24.52	0.03	61.08	1.45	0.73	False	False
2019-08-09	2	36.81	23.82	0.03	60.97	1.56	1.00	False	False
2019-08-02	2	36.33	23.14	0.03	60.39	2.39	3.13	False	False
2019-07-26	2	36.15	22.44	0.03	56.88	6.26	1.17	True	False
2019-07-19	2	34.86	21.72	0.03	55.27	8.23	0.64	False	False
2019-07-12	2	34.92	21.02	0.02	54.73	8.84	0.68	True	False
2019-07-05	2	33.51	20.43	0.02	50.84	6.45	1.14	True	False
2019-06-28	2	28.62	19.91	0.01	31.84	2.08	0.69	False	False
2019-06-21	2	26.53	19.66	0.01	22.36	0.92	0.57	False	False
2019-06-14	2	25.28	19.42	0.01	19.36	-0.09	0.35	False	False
2019-06-07	2	26.31	19.26	0.01	25.04	-4.11	0.62	False	False
2019-05-31	2	24.79	19.11	0.01	23.50	-4.63	0.43	False	False
2019-05-24	2	24.31	19.03	0.01	18.68	3.59	0.66	False	False
2019-05-17	2	24.65	18.82	0.01	19.71	5.32	1.72	False	False
2019-05-10	3	29.19	18.67	0.00	41.49	11.62	2.89	False	False
2019-05-03	3	29.64	18.36	-0.00	42.02	12.74	7.66	True	False
2019-04-26	3	21.42	18.14	-0.01	4.30	4.47	1.24	False	False
2019-04-18	3	19.82	18.26	-0.01	-1.56	1.56	0.91	False	False
2019-04-12	3	19.05	18.43	-0.01	-4.98	-0.07	0.82	False	False
2019-04-05	1	18.09	18.67	-0.00	-8.93	0.33	0.60	False	False
2019-03-29	1	16.75	18.70	-0.00	-13.57	-1.03	0.58	False	False
2019-03-22	1	17.61	18.86	-0.00	-7.82	-0.56	0.53	False	False
2019-03-15	1	18.28	18.95	-0.00	-4.69	-0.40	0.64	False	False
2019-03-08	4	16.66	18.98	-0.01	-10.23	0.26	0.60	False	False
2019-03-01	4	17.12	19.08	-0.01	-9.44	1.41	0.87	False	False
2019-02-22	4	17.72	19.14	-0.01	-5.59	2.17	1.56	False	False
2019-02-15	4	17.99	19.32	-0.01	-3.10	1.91	0.90	False	False
2019-02-08	4	15.96	19.55	-0.01	-11.26	-1.48	0.43	False	False
2019-02-01	4	15.21	19.81	-0.01	-15.09	-1.53	0.93	False	False
2019-01-25	4	15.07	20.10	-0.01	-14.25	-0.16	1.61	False	False
2019-01-18	4	15.81	20.33	-0.01	-10.74	1.30	1.48	False	False
2019-01-11	4	16.41	20.57	-0.01	-5.34	-0.37	0.54	False	False
2019-01-04	1	15.48	20.77	-0.00	-8.98	-1.87	0.60	False	False
2018-12-28	1	14.53	20.96	-0.00	-13.63	-6.08	0.80	False	False
2018-12-21	1	13.85	21.09	0.00	-15.93	-5.31	1.91	False	False
2018-12-14	1	17.17	21.18	0.01	-3.86	-2.50	0.93	False	False
2018-12-07	1	17.93	21.19	0.01	-1.49	-3.05	0.88	False	False
2018-11-30	2	21.24	21.16	0.01	10.70	-1.12	0.50	False	False
2018-11-23	1	19.36	20.89	0.01	5.32	2.60	0.27	False	False
2018-11-16	1	20.43	20.64	0.01	6.13	1.63	0.53	False	False
2018-11-09	2	21.80	20.40	0.01	10.72	3.23	0.45	False	False
2018-11-02	2	22.35	20.12	0.01	15.17	2.10	0.99	False	False
2018-10-26	1	18.00	19.80	0.01	-5.09	-4.14	0.81	False	False
2018-10-19	2	20.03	19.63	0.02	-0.38	-2.33	0.56	False	False
2018-10-12	2	19.99	19.39	0.02	-2.20	-4.13	0.89	False	False
2018-10-05	2	23.16	19.18	0.02	6.78	6.14	0.78	False	False
2018-09-28	2	24.82	18.86	0.02	11.46	5.43	0.54	False	False
2018-09-21	2	24.88	18.48	0.02	8.94	6.13	1.94	False	False
2018-09-14	2	26.40	18.08	0.01	14.32	8.92	4.77	False	False
2018-09-07	2	19.10	17.57	0.01	-17.77	0.67	0.66	False	False
2018-08-31	3	21.48	17.34	0.00	-10.26	3.49	0.58	False	False
2018-08-24	3	20.41	17.03	-0.01	-15.58	-1.58	0.40	False	False
2018-08-17	3	19.19	17.07	-0.01	-21.34	-4.53	0.52	False	False
2018-08-10	3	19.56	17.21	-0.00	-20.46	-2.58	0.75	False	False
2018-08-03	3	18.97	17.34	-0.00	-24.22	-3.30	1.37	False	False
2018-07-27	3	22.96	17.50	0.00	-9.25	2.23	0.60	False	False
2018-07-20	3	24.98	17.49	0.00	-3.24	3.66	0.54	False	False
2018-07-13	3	23.79	17.41	-0.00	-10.14	3.23	0.58	False	False
2018-07-06	3	23.82	17.41	-0.00	-11.01	4.51	0.42	False	False
2018-06-29	3	22.11	17.39	-0.01	-18.16	5.28	0.74	False	False
2018-06-22	3	23.00	17.48	-0.01	-17.89	6.77	0.80	False	False
2018-06-15	3	22.40	17.59	-0.01	-23.04	5.11	1.03	False	False
2018-06-08	3	21.21	17.68	-0.02	-29.04	4.27	1.47	False	False
2018-06-01	3	18.18	17.86	-0.02	-39.27	4.85	1.28	False	False
2018-05-25	4	16.74	17.99	-0.03	-44.98	4.54	0.60	False	False
2018-05-18	4	17.51	18.60	-0.03	-43.48	4.01	0.72	False	False
2018-05-11	4	17.08	19.18	-0.04	-46.14	3.31	3.02	False	False
2018-05-04	4	13.01	19.80	-0.04	-58.68	0.76	0.56	False	False
2018-04-27	4	11.87	20.61	-0.04	-63.13	-0.42	0.56	False	False
2018-04-20	4	13.27	21.60	-0.04	-59.51	0.52	0.42	False	False
2018-04-13	4	13.46	22.53	-0.03	-59.38	0.71	0.38	False	False
2018-04-06	4	12.60	23.44	-0.03	-61.73	0.32	0.25	False	False
2018-03-29	4	13.02	24.25	-0.03	-61.45	0.37	0.27	False	False
2018-03-23	4	12.86	25.12	-0.03	-61.61	0.93	0.38	False	False
2018-03-16	4	13.60	25.91	-0.03	-62.21	2.02	0.52	False	False
2018-03-09	4	13.62	26.50	-0.03	-63.00	0.78	0.75	False	False
2018-03-02	4	13.32	27.17	-0.04	-62.91	1.41	0.73	False	False
2018-02-23	4	12.84	27.98	-0.04	-65.34	-4.63	1.10	False	False
2018-02-16	4	11.07	29.24	-0.04	-70.30	-6.96	2.33	False	True
2018-02-09	4	12.27	30.62	-0.03	-66.10	-6.05	2.67	False	False
2018-02-02	4	12.16	31.97	-0.03	-68.56	-7.14	5.44	False	True
2018-01-26	4	21.70	33.27	-0.03	-46.83	-1.05	2.63	False	False
2018-01-19	4	23.22	34.16	-0.02	-42.45	0.21	0.68	False	False
2018-01-12	4	23.41	35.35	-0.02	-41.90	-0.28	0.48	False	False
2018-01-05	4	24.01	36.43	-0.02	-39.98	0.40	0.51	False	False
2017-12-29	4	22.53	37.05	-0.02	-42.63	-0.93	0.61	False	False
2017-12-22	4	22.57	37.82	-0.01	-43.28	-2.34	0.61	False	False
2017-12-15	4	23.77	38.56	-0.01	-40.76	-1.20	0.73	False	False
2017-12-08	4	23.42	39.14	-0.01	-41.57	-2.01	0.76	False	False
2017-12-01	4	24.56	39.67	-0.01	-38.92	1.40	0.74	False	False
2017-11-24	4	26.27	40.22	-0.01	-33.91	-5.28	0.50	False	False
2017-11-17	1	25.31	40.60	-0.00	-35.97	-5.84	1.04	False	False
2017-11-10	1	26.44	40.96	-0.00	-33.52	-5.91	1.53	False	False
2017-11-03	1	22.23	41.14	0.00	-44.50	-9.60	4.21	False	True
2017-10-27	1	35.04	41.39	0.01	-12.79	-4.82	0.73	False	False
2017-10-20	1	34.95	41.23	0.01	-12.63	-4.70	0.50	False	False
2017-10-13	1	35.69	41.00	0.01	-9.89	-3.78	0.51	False	False
2017-10-06	1	37.09	40.77	0.01	-6.09	-0.71	0.52	False	False
2017-09-29	2	41.61	40.46	0.01	6.48	1.28	0.72	False	False
2017-09-22	2	41.25	40.05	0.01	6.19	2.53	0.54	False	False
2017-09-15	3	40.81	39.67	0.00	5.22	5.28	0.95	False	False
2017-09-08	1	36.98	39.35	0.00	-3.26	1.66	0.50	False	False
2017-09-01	1	39.00	39.22	0.00	1.36	0.53	0.63	False	False
2017-08-25	1	36.42	39.07	0.00	-3.95	-9.89	1.14	False	False
2017-08-18	1	31.44	39.04	0.00	-15.90	-14.51	0.94	False	False
2017-08-11	1	33.77	39.03	0.01	-9.92	-13.93	1.47	False	False
2017-08-04	1	37.52	39.02	0.01	-0.77		1.95	False	False
2017-07-28	2	50.77	38.85	0.02	35.61		0.94	False	False
2017-07-21	2	52.41	38.33	0.02	42.15		1.16	False	False
2017-07-14	2	52.62	37.87	0.02	45.78		0.59	False	False
2017-07-07	2	51.15	37.25	0.02			0.53	False	False
2017-06-30	2	48.65	36.61	0.02			1.33	False	False
2017-06-23	2	58.79	35.88	0.02			1.68	True	False
2017-06-16	2	55.71	34.88	0.02			1.40	True	False
2017-06-09	2	42.64	34.01	0.02			0.95	False	False
2017-06-02	2	45.77	33.62	0.02			0.45	False	False
2017-05-26	2	44.83	33.01	0.01			1.26	True	False
2017-05-19	2	40.96	32.35	0.01			1.08	False	False
2017-05-12	2	39.45	31.88	0.01			1.09	False	False
2017-05-05	3	41.12	31.48	0.00			1.76	False	False
2017-04-28	3	37.48	31.23	-0.00			0.88	False	False
2017-04-21	3	36.24	31.22	-0.00			0.83	False	False
2017-04-13	3	31.89	31.16	-0.00			0.38	False	False
2017-04-07	1	29.52	31.33	0.00			0.61	False	False
2017-03-31	1	30.27	31.43	0.01			0.70	False	False
2017-03-24	1	28.14	31.51	0.01			0.84	False	False
2017-03-17	1	28.73	31.24	0.01			0.74	False	False
2017-03-10	1	27.95	31.01	0.01			0.88	False	False
2017-03-03	1	29.14	30.75				1.04	False	False
2017-02-24	1	29.99	30.41				1.92	False	False
2017-02-17	3	31.17	30.03				2.69	False	False
2017-02-10	3	33.19	29.64				0.62	False	False
2017-02-03	0	34.41					0.86	False	False
2017-01-27	0	35.40					0.98	False	False
2017-01-20	0	31.13					1.10	False	False
2017-01-13	0	33.53					0.92	False	False
2017-01-06	0	32.36					0.75	False	False
2016-12-30	0	35.34					0.89	False	False
2016-12-23	0	38.65					1.43	False	False
2016-12-16	0	34.04					0.60	False	False
2016-12-09	0	31.89					2.23	False	False
2016-12-02	0	26.72					2.38	False	False
2016-11-25	0	28.60					0.41	False	False
2016-11-18	0	29.83					0.70	False	False
2016-11-11	0	30.77					0.76	False	False
2016-11-04	0	27.52					1.03	False	False
2016-10-28	0	25.15					0.37	False	False
2016-10-21	0	26.80					0.40	False	False
2016-10-14	0	27.51					1.31	False	False
2016-10-07	0	33.44					0.96	False	False
2016-09-30	0	37.42					1.19	False	False
2016-09-23	0	34.24					0.99	False	False
2016-09-16	0	36.97					1.35	False	False
2016-09-09	0	32.55					1.62	False	False
2016-09-02	0	32.67					4.00	False	False
2016-08-26	0	20.00					0.51	False	False
2016-08-19	0	21.97					0.97	False	False
2016-08-12	0	19.97					0.17	False	False
2016-08-05	0	19.22						False	False
2016-07-29	0	18.41						False	False
2016-07-22	0	19.56						False	False