PHOE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	17.72	18.69	0.00	-16.00	-2.45	0.12	False	False
2026-10-09	1	17.51	18.64	0.01	-18.72	-3.29	0.07	False	False
2026-10-02	2	18.90	18.57	0.01	-11.15	-3.31	0.24	False	False
2026-09-25	2	19.99	18.48	0.01	-5.83	-1.95	0.14	False	False
2026-09-18	3	19.50	18.38	-0.04	-6.19	-4.46	0.34	False	False
2026-09-11	3	19.47	18.25	-0.03	-5.58	-4.19	0.14	False	False
2026-09-04	3	21.02	17.95	-0.04	2.08	1.00	0.10	False	False
2026-08-28	3	20.74	17.71	-0.04	1.96	-5.86	2.07	False	False
2026-08-21	2	22.36	21.46	0.01	11.67	0.76	0.25	False	False
2026-08-14	2	22.30	21.19	0.01	11.19	-14.93	0.39	False	False
2026-08-07	1	19.35	20.92	0.01	-1.92	-5.17	0.69	False	False
2026-07-31	2	23.67	20.77	0.01	25.41	6.28	0.85	False	False
2026-07-24	1	20.00	20.52	0.01	8.62	3.31	1.27	False	False
2026-07-17	2	31.32	20.39	0.01	70.93	19.86	1.48	False	False
2026-07-10	3	21.60	19.89	0.00	18.74	6.45	0.78	False	False
2026-07-02	1	17.80	19.74	0.00	0.28	2.30	0.08	False	False
2026-06-26	1	16.50	19.77	0.00	-4.63	1.10	0.17	False	False
2026-06-18	1	16.00	19.69	-0.00	-8.51	-2.61	0.15	False	False
2026-06-12	1	16.00	19.67	-0.00	-7.05	3.15	0.16	False	False
2026-06-05	1	15.40	19.69	-0.00	-8.92	-14.57	0.33	False	False
2026-05-29	1	15.59	19.75	0.00	-9.05	-3.90	0.34	False	False
2026-05-22	1	17.01	19.86	0.00	1.92	-2.56	3.57	False	False
2026-05-15	1	13.10	19.87	0.01	-19.66	-9.91	1.15	False	False
2026-05-08	2	24.06	20.00	0.01	49.37		41.20	False	False
2026-05-01	1	16.38	19.65	0.01	6.56		0.02	False	False
2026-04-24	1	16.80	19.50	0.01	12.15		0.03	False	False
2026-04-17	1	17.60	19.23	0.01	19.99		0.07	False	False
2026-04-10	1	14.40	18.93	0.01			0.02	False	False
2026-04-02	1	14.63	18.72	0.01			0.05	False	False
2026-03-27	1	13.95	18.49	0.01			0.08	False	False
2026-03-20	1	16.30	18.28	0.02			0.17	False	False
2026-03-13	1	15.30	17.99	0.02			0.24	False	False
2026-03-06	1	16.30	17.73	0.01			0.24	False	False
2026-02-27	1	16.83	17.47	0.01			0.33	False	False
2026-02-20	1	15.69	17.18	0.09			3.11	False	False
2026-02-13	1	10.64	16.93	0.09			3.39	False	False
2026-02-06	1	13.71	16.84	0.10			91.39	False	False
2026-01-30	2	133.12	16.66	0.11			17.37	True	False
2026-01-23	2	14.22	12.51	0.03			0.35	False	False
2026-01-16	2	14.22	12.28	0.03			0.56	False	False
2026-01-09	2	15.02	12.07	0.04			0.06	False	False
2026-01-02	2	16.24	11.72	0.04			0.54	False	False
2025-12-26	2	15.99	11.30	0.05			0.39	False	False
2025-12-19	2	16.38	10.89	0.05			0.16	False	False
2025-12-12	2	17.10	10.46	0.05			0.08	False	False
2025-12-05	3	18.73	9.99				0.78	False	False
2025-11-28	3	14.12	9.47				0.06	False	False
2025-11-21	3	15.20	9.09				0.06	False	False
2025-11-14	3	16.80	8.70				0.04	False	False
2025-11-07	0	17.05					0.17	False	False
2025-10-31	0	18.86					0.54	False	False
2025-10-24	0	17.51					0.82	False	False
2025-10-17	0	16.93					0.70	False	False
2025-10-10	0	13.60					1.10	False	False
2025-10-03	0	11.86					1.11	False	False
2025-09-26	0	8.75					0.18	False	False
2025-09-19	0	8.60					0.17	False	False
2025-09-12	0	8.10					0.32	False	False
2025-09-05	0	7.56					0.11	False	False
2025-08-29	0	7.82					0.41	False	False
2025-08-22	0	7.60					0.14	False	False
2025-08-15	0	7.49					0.24	False	False
2025-08-08	0	8.23					0.20	False	False
2025-08-01	0	8.12					0.50	False	False
2025-07-25	0	8.20					1.76	False	False
2025-07-18	0	8.20					1.74	False	False
2025-07-11	0	8.31					0.18	False	False
2025-07-03	0	8.58					0.04	False	False
2025-06-27	0	7.13					0.65	False	False
2025-06-20	0	7.96					0.67	False	False
2025-06-13	0	4.71					0.52	False	False
2025-06-06	0	3.57					0.18	False	False
2025-05-30	0	3.54					0.11	False	False
2025-05-23	0	3.50					0.38	False	False
2025-05-16	0	3.08					0.31	False	False
2025-05-09	0	3.20						False	False
2025-05-02	0	2.63						False	False
2025-04-25	0	3.65						False	False