PHIN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	57.90	72.63	-0.00	-20.98	-1.13	1.31	False	False
2026-10-09	1	57.83	72.79	-0.00	-22.68	-3.14	1.12	False	False
2026-10-02	1	59.78	72.96	-0.00	-19.23	-3.03	1.44	False	False
2026-09-25	1	62.04	73.21	-0.00	-16.52	-2.24	1.04	False	False
2026-09-18	1	61.42	73.56	-0.00	-16.47	-3.72	2.32	False	False
2026-09-11	1	66.24	74.05	-0.00	-10.13	-2.38	0.71	False	False
2026-09-04	1	69.04	74.37	0.00	-7.11	-1.91	0.99	False	False
2026-08-28	1	68.65	74.52	0.00	-7.57	-2.54	0.83	False	False
2026-08-21	1	72.75	74.61	0.00	-1.61	-3.11	0.79	False	False
2026-08-14	3	74.49	74.48	0.00	-0.60	-3.44	1.08	False	False
2026-08-07	2	74.91	74.30	0.01	0.52	-2.20	0.16	False	False
2026-07-31	1	73.59	74.11	0.01	2.59	-1.30	1.58	False	False
2026-07-24	2	78.39	73.82	0.01	10.85	-3.17	0.69	False	False
2026-07-17	2	80.14	73.25	0.01	13.17	-0.80	0.61	False	False
2026-07-10	2	78.14	72.60	0.01	9.32	-3.87	0.71	False	False
2026-07-02	2	75.71	71.92	0.01	7.79	-2.63	0.96	False	False
2026-06-26	2	84.82	71.21	0.01	23.54	2.66	2.14	False	False
2026-06-18	2	80.78	70.19	0.01	16.39	1.21	1.23	False	False
2026-06-12	2	85.16	69.28	0.01	24.78	2.44	1.29	True	False
2026-06-05	2	79.48	68.25	0.01	18.31	-0.85	0.93	False	False
2026-05-29	2	77.26	67.38	0.01	12.89	-0.85	0.68	False	False
2026-05-22	2	74.80	66.53	0.01	11.54	-1.51	0.85	False	False
2026-05-15	2	76.05	65.86	0.01	15.04	-0.77	0.84	False	False
2026-05-08	2	79.87	65.09	0.01	21.72	-0.55	0.96	False	False
2026-05-01	2	74.02	64.16	0.01	16.30	-1.31	1.08	False	False
2026-04-24	2	73.69	63.58	0.01	17.57	-1.53	0.63	False	False
2026-04-17	2	73.16	63.06	0.01	18.12	1.06	0.87	False	False
2026-04-10	2	73.02	62.57	0.01	23.92	2.80	0.73	False	False
2026-04-02	3	68.62	62.08	0.00	21.55	0.69	0.70	False	False
2026-03-27	3	67.11	61.74	0.00	23.68	-0.70	0.85	False	False
2026-03-20	2	62.73	61.46	0.01	13.89	-4.64	0.96	False	False
2026-03-13	2	63.03	61.31	0.01	12.72	-5.38	1.04	False	False
2026-03-06	2	67.22	61.05	0.01	18.80	-2.69	1.31	False	False
2026-02-27	2	72.63	60.54	0.01	26.50	0.19	1.41	False	False
2026-02-20	2	75.99	59.77	0.01	32.46	2.48	0.98	False	False
2026-02-13	2	75.74	58.99	0.02	34.24	2.68	1.49	True	False
2026-02-06	2	73.69	58.07	0.02	29.58	1.59	1.27	True	False
2026-01-30	2	71.17	57.22	0.02	25.72	2.08	0.89	True	False
2026-01-23	2	68.84	56.43	0.02	22.55	2.96	0.56	False	False
2026-01-16	2	69.35	55.62	0.01	23.50	3.16	1.18	True	False
2026-01-09	2	69.22	54.73	0.01	23.22	4.20	1.09	True	False
2026-01-02	2	64.65	53.82	0.01	17.40	4.53	0.78	True	False
2025-12-26	2	61.40	53.09	0.01	10.69	2.97	0.58	True	False
2025-12-19	2	60.53	52.49	0.01	10.86	2.48	1.85	True	False
2025-12-12	2	57.91	51.90	0.01	6.40	1.55	1.15	False	False
2025-12-05	2	54.41	51.45	0.01	-0.71	0.21	0.81	False	False
2025-11-28	2	54.09	51.02	0.01	-1.18	1.20	0.67	False	False
2025-11-21	2	53.44	50.62	0.01	0.93	0.31	1.10	False	False
2025-11-14	2	54.25	50.20	0.01	0.19	0.40	0.76	False	False
2025-11-07	2	53.38	49.76	0.01	-1.54	0.13	0.82	False	False
2025-10-31	2	51.91	49.26	0.01	-5.98	-2.65	1.47	False	False
2025-10-24	2	54.70	48.80	0.01	-0.32	-2.22	0.66	False	False
2025-10-17	2	53.05	48.41	0.01	-1.39	-2.63	1.01	False	False
2025-10-10	2	51.78	48.13	0.01	-2.08	-2.98	0.68	False	False
2025-10-03	2	56.69	47.83	0.01	4.62	-1.98	0.75	False	False
2025-09-26	2	58.12	47.38	0.01	8.56	-1.06	0.63	False	False
2025-09-19	2	58.52	47.09	0.01	9.11	-0.83	1.93	False	False
2025-09-12	2	58.20	46.83	0.01	9.84	0.69	0.93	False	False
2025-09-05	2	58.60	46.61	0.01	12.53	2.68	0.74	False	False
2025-08-29	3	58.48	46.32	0.00	12.81	3.38	0.91	True	False
2025-08-22	3	58.26	46.07	0.00	12.42	2.48	0.97	True	False
2025-08-15	3	55.28	45.82	0.00	7.06	2.78	0.82	False	False
2025-08-08	3	52.02	45.69	0.00	1.79	1.37	0.84	False	False
2025-08-01	3	49.52	45.53	0.00	-0.72	1.26	1.25	False	False
2025-07-25	3	52.36	45.49	-0.00	2.50	3.01	1.42	False	False
2025-07-18	3	48.29	45.35	-0.00	-4.08	1.67	1.03	False	False
2025-07-11	3	48.26	45.32	-0.01	-3.68	2.07	0.80	False	False
2025-07-03	3	47.35	45.46	-0.01	-5.75	1.32	0.66	False	False
2025-06-27	4	44.64	45.66	-0.01	-9.52	-0.25	0.95	False	False
2025-06-20	4	42.57	46.05	-0.01	-10.75	-0.62	1.36	False	False
2025-06-13	1	42.07	46.46	-0.00	-11.96	-0.97	0.83	False	False
2025-06-06	1	42.73	46.81	-0.00	-11.03	-0.54	0.99	False	False
2025-05-30	1	43.40	47.12	-0.00	-8.51	0.15	0.78	False	False
2025-05-23	1	42.83	47.20	-0.00	-8.27	0.19	0.66	False	False
2025-05-16	1	44.20	47.26	-0.00	-8.06	-1.01	0.60	False	False
2025-05-09	1	41.72	47.31	-0.00	-8.88	0.70	0.60	False	False
2025-05-02	1	41.90	47.44	-0.00	-9.13	-0.34	0.73	False	False
2025-04-25	4	40.81	47.56	-0.01	-9.05	-1.04	0.77	False	False
2025-04-17	4	41.20	47.77	-0.01	-4.01	-0.21	0.70	False	False
2025-04-11	1	38.47	48.06	-0.00	-11.67	-1.39	1.11	False	False
2025-04-04	1	38.02	48.31	-0.00	-7.76	-0.07	0.82	False	False
2025-03-28	1	43.10	48.58	-0.00	-4.87	-1.86	0.73	False	False
2025-03-21	1	44.51	48.74	0.00	-3.17	-1.97	2.26	False	False
2025-03-14	1	42.88	48.87	0.00	-6.10	-2.92	2.19	False	False
2025-03-07	1	43.18	48.96	0.00	-7.48	-2.84	2.16	False	False
2025-02-28	3	49.31	48.95	0.00	2.59	-0.91	0.99	False	False
2025-02-21	2	50.66	48.72	0.01	4.72	-0.15	1.08	False	False
2025-02-14	2	51.74	48.51	0.01	5.56	-0.93	1.27	False	False
2025-02-07	2	49.93	48.28	0.01	3.90	-0.05	0.97	False	False
2025-01-31	2	50.89	48.02	0.01	6.23	0.33	0.68	False	False
2025-01-24	2	50.70	47.65	0.01	5.33	0.16	0.72	False	False
2025-01-17	3	51.41	47.27	0.00	9.27	1.48	0.78	False	False
2025-01-10	3	47.29	46.89	0.00	4.11	-2.41	0.64	False	False
2025-01-03	3	48.35	46.67	0.00	4.90	-2.62	0.57	False	False
2024-12-27	3	48.23	46.52	0.00	4.68	-4.64	0.48	False	False
2024-12-20	2	47.10	46.40	0.01	3.37	-5.00	3.54	False	False
2024-12-13	2	52.67	46.34	0.01	13.75	-1.67	1.13	False	False
2024-12-06	2	53.41	46.08	0.01	15.37	-0.71	1.06	False	False
2024-11-29	2	56.08	45.76	0.01	23.24	3.32	0.62	True	False
2024-11-22	2	55.06	45.26	0.01	23.37	4.31	0.92	True	False
2024-11-15	2	52.37	44.72	0.01	20.42	3.09	0.73	False	False
2024-11-08	2	52.07	44.22	0.01	18.21	2.30	0.87	False	False
2024-11-01	2	45.90	43.74	0.01	9.97	-0.09	1.03	False	False
2024-10-25	2	44.69	43.46	0.01	6.13	-2.18	0.53	False	False
2024-10-18	2	45.76	43.25	0.01	8.06	-3.91	0.60	False	False
2024-10-11	2	45.59	42.99	0.01	9.02	-1.71	0.48	False	False
2024-10-04	2	45.44	42.68	0.01	10.32	-2.90	0.53	False	False
2024-09-27	2	46.99	42.30	0.01	14.87	-1.78	1.16	False	False
2024-09-20	2	50.03	41.91	0.01	23.71	-0.05	2.14	True	False
2024-09-13	2	45.87	41.41	0.01	15.85	-0.84	0.66	False	False
2024-09-06	2	46.19	40.94	0.01	21.93	1.05	0.58	False	False
2024-08-30	2	47.96	40.40	0.01	21.99	1.35	0.60	False	False
2024-08-23	2	48.31	39.84	0.01	23.93	0.94	0.59	True	False
2024-08-16	2	45.49	39.22	0.01	19.19	-0.49	0.67	False	False
2024-08-09	2	42.97	38.66	0.01	17.72	1.30	0.80	False	False
2024-08-02	2	42.39	38.20	0.01	16.57	2.39	1.47	False	False
2024-07-26	2	44.40	37.73	0.01	20.16	3.02	0.94	False	False
2024-07-19	2	44.87	37.26	0.01	21.16	2.98	0.99	False	False
2024-07-12	2	42.25	36.77	0.01	12.53		0.81	False	False
2024-07-05	2	39.69	36.32	0.01	7.01		0.70	False	False
2024-06-28	2	39.36	35.88	0.02	8.06		3.24	False	False
2024-06-21	2	39.80	35.46	0.02	9.22		0.94	False	False
2024-06-14	2	40.86	34.99	0.02			1.09	False	False
2024-06-07	2	43.66	34.49	0.02			0.94	False	False
2024-05-31	2	44.76	33.85	0.02			1.01	False	False
2024-05-24	2	45.35	33.25	0.02			0.66	False	False
2024-05-17	2	44.98	32.59	0.02			0.86	True	False
2024-05-10	2	43.68	31.97	0.02			0.76	True	False
2024-05-03	2	41.08	31.42	0.01			0.98	True	False
2024-04-26	2	38.85	30.94	0.01			0.75	False	False
2024-04-19	2	37.46	30.54	0.01			0.72	False	False
2024-04-12	2	37.46	30.15	0.01			0.78	False	False
2024-04-05	2	37.70	29.86	0.01			0.65	False	False
2024-03-28	2	38.43	29.53	0.01			0.35	True	False
2024-03-22	2	37.81	29.19	0.01			0.73	False	False
2024-03-15	2	36.29	28.83	0.01			5.85	False	False
2024-03-08	2	34.10	28.51	0.01			1.49	False	False
2024-03-01	2	35.35	28.34	0.01			1.75	False	False
2024-02-23	3	34.99	28.10	0.00			1.85	False	False
2024-02-16	3	31.73	27.84	0.00			0.74	False	False
2024-02-09	3	30.09	27.70				0.97	False	False
2024-02-02	3	31.02	27.64				0.81	False	False
2024-01-26	3	29.64	27.71				0.69	False	False
2024-01-19	3	28.80	27.77				0.59	False	False
2024-01-12	0	29.06					0.63	False	False
2024-01-05	0	28.48					0.75	False	False
2023-12-29	0	30.29					0.43	False	False
2023-12-22	0	30.18					1.11	False	False
2023-12-15	0	28.54					2.16	False	False
2023-12-08	0	26.60					1.10	False	False
2023-12-01	0	26.74					1.23	False	False
2023-11-24	0	25.81					0.54	False	False
2023-11-17	0	25.88					0.95	False	False
2023-11-10	0	24.32					1.44	False	False
2023-11-03	0	26.75					0.73	False	False
2023-10-27	0	25.51					0.69	False	False
2023-10-20	0	26.41					0.80	False	False
2023-10-13	0	27.30					0.56	False	False
2023-10-06	0	26.69					0.76	False	False
2023-09-29	0	26.79					0.83	False	False
2023-09-22	0	25.86					0.47	False	False
2023-09-15	0	28.55					0.84	False	False
2023-09-08	0	27.86					0.28	False	False
2023-09-01	0	28.38					0.34	False	False
2023-08-25	0	27.04					0.26	False	False
2023-08-18	0	26.52					0.29	False	False
2023-08-11	0	29.11					0.27	False	False
2023-08-04	0	27.99					0.35	False	False
2023-07-28	0	27.34					0.55	False	False
2023-07-21	0	27.30					0.65	False	False
2023-07-14	0	28.31						False	False
2023-07-07	0	33.25						False	False
2023-06-30	0	31.49						False	False